Update 2025-02-19 4022 candle_min
This commit is contained in:
776
452160/min/candle-20250219.csv
Normal file
776
452160/min/candle-20250219.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,215300,852714030,6930,6930,6930,6930,0
|
||||
20250219,215200,852714030,6930,6930,6930,6930,0
|
||||
20250219,215100,852714030,6930,6930,6930,6930,0
|
||||
20250219,215000,852714030,6930,6930,6930,6930,0
|
||||
20250219,214900,852714030,6930,6930,6930,6930,0
|
||||
20250219,214800,852714030,6930,6930,6930,6930,0
|
||||
20250219,214700,852714030,6930,6930,6930,6930,0
|
||||
20250219,214600,852714030,6930,6930,6930,6930,0
|
||||
20250219,214500,852714030,6930,6930,6930,6930,0
|
||||
20250219,214400,852714030,6930,6930,6930,6930,0
|
||||
20250219,214300,852714030,6930,6930,6930,6930,0
|
||||
20250219,214200,852714030,6930,6930,6930,6930,0
|
||||
20250219,214100,852714030,6930,6930,6930,6930,0
|
||||
20250219,214000,852714030,6930,6930,6930,6930,0
|
||||
20250219,213900,852714030,6930,6930,6930,6930,0
|
||||
20250219,213800,852714030,6930,6930,6930,6930,0
|
||||
20250219,213700,852714030,6930,6930,6930,6930,0
|
||||
20250219,213600,852714030,6930,6930,6930,6930,0
|
||||
20250219,213500,852714030,6930,6930,6930,6930,0
|
||||
20250219,213400,852714030,6930,6930,6930,6930,0
|
||||
20250219,213300,852714030,6930,6930,6930,6930,0
|
||||
20250219,213200,852714030,6930,6930,6930,6930,0
|
||||
20250219,213100,852714030,6930,6930,6930,6930,0
|
||||
20250219,213000,852714030,6930,6930,6930,6930,0
|
||||
20250219,212900,852714030,6930,6930,6930,6930,0
|
||||
20250219,212800,852714030,6930,6930,6930,6930,0
|
||||
20250219,212700,852714030,6930,6930,6930,6930,0
|
||||
20250219,212600,852714030,6930,6930,6930,6930,0
|
||||
20250219,212500,852714030,6930,6930,6930,6930,0
|
||||
20250219,212400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,212300,852714030,6930,6930,6930,6930,0
|
||||
20250219,212200,852714030,6930,6930,6930,6930,0
|
||||
20250219,212100,852714030,6930,6930,6930,6930,0
|
||||
20250219,212000,852714030,6930,6930,6930,6930,0
|
||||
20250219,211900,852714030,6930,6930,6930,6930,0
|
||||
20250219,211800,852714030,6930,6930,6930,6930,0
|
||||
20250219,211700,852714030,6930,6930,6930,6930,0
|
||||
20250219,211600,852714030,6930,6930,6930,6930,0
|
||||
20250219,211500,852714030,6930,6930,6930,6930,0
|
||||
20250219,211400,852714030,6930,6930,6930,6930,0
|
||||
20250219,211300,852714030,6930,6930,6930,6930,0
|
||||
20250219,211200,852714030,6930,6930,6930,6930,0
|
||||
20250219,211100,852714030,6930,6930,6930,6930,0
|
||||
20250219,211000,852714030,6930,6930,6930,6930,0
|
||||
20250219,210900,852714030,6930,6930,6930,6930,0
|
||||
20250219,210800,852714030,6930,6930,6930,6930,0
|
||||
20250219,210700,852714030,6930,6930,6930,6930,0
|
||||
20250219,210600,852714030,6930,6930,6930,6930,0
|
||||
20250219,210500,852714030,6930,6930,6930,6930,0
|
||||
20250219,210400,852714030,6930,6930,6930,6930,0
|
||||
20250219,210300,852714030,6930,6930,6930,6930,0
|
||||
20250219,210200,852714030,6930,6930,6930,6930,0
|
||||
20250219,210100,852714030,6930,6930,6930,6930,0
|
||||
20250219,210000,852714030,6930,6930,6930,6930,0
|
||||
20250219,205900,852714030,6930,6930,6930,6930,0
|
||||
20250219,205800,852714030,6930,6930,6930,6930,0
|
||||
20250219,205700,852714030,6930,6930,6930,6930,0
|
||||
20250219,205600,852714030,6930,6930,6930,6930,0
|
||||
20250219,205500,852714030,6930,6930,6930,6930,0
|
||||
20250219,205400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,205300,852714030,6930,6930,6930,6930,0
|
||||
20250219,205200,852714030,6930,6930,6930,6930,0
|
||||
20250219,205100,852714030,6930,6930,6930,6930,0
|
||||
20250219,205000,852714030,6930,6930,6930,6930,0
|
||||
20250219,204900,852714030,6930,6930,6930,6930,0
|
||||
20250219,204800,852714030,6930,6930,6930,6930,0
|
||||
20250219,204700,852714030,6930,6930,6930,6930,0
|
||||
20250219,204600,852714030,6930,6930,6930,6930,0
|
||||
20250219,204500,852714030,6930,6930,6930,6930,0
|
||||
20250219,204400,852714030,6930,6930,6930,6930,0
|
||||
20250219,204300,852714030,6930,6930,6930,6930,0
|
||||
20250219,204200,852714030,6930,6930,6930,6930,0
|
||||
20250219,204100,852714030,6930,6930,6930,6930,0
|
||||
20250219,204000,852714030,6930,6930,6930,6930,0
|
||||
20250219,203900,852714030,6930,6930,6930,6930,0
|
||||
20250219,203800,852714030,6930,6930,6930,6930,0
|
||||
20250219,203700,852714030,6930,6930,6930,6930,0
|
||||
20250219,203600,852714030,6930,6930,6930,6930,0
|
||||
20250219,203500,852714030,6930,6930,6930,6930,0
|
||||
20250219,203400,852714030,6930,6930,6930,6930,0
|
||||
20250219,203300,852714030,6930,6930,6930,6930,0
|
||||
20250219,203200,852714030,6930,6930,6930,6930,0
|
||||
20250219,203100,852714030,6930,6930,6930,6930,0
|
||||
20250219,203000,852714030,6930,6930,6930,6930,0
|
||||
20250219,202900,852714030,6930,6930,6930,6930,0
|
||||
20250219,202800,852714030,6930,6930,6930,6930,0
|
||||
20250219,202700,852714030,6930,6930,6930,6930,0
|
||||
20250219,202600,852714030,6930,6930,6930,6930,0
|
||||
20250219,202500,852714030,6930,6930,6930,6930,0
|
||||
20250219,202400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,202300,852714030,6930,6930,6930,6930,0
|
||||
20250219,202200,852714030,6930,6930,6930,6930,0
|
||||
20250219,202100,852714030,6930,6930,6930,6930,0
|
||||
20250219,202000,852714030,6930,6930,6930,6930,0
|
||||
20250219,201900,852714030,6930,6930,6930,6930,0
|
||||
20250219,201800,852714030,6930,6930,6930,6930,0
|
||||
20250219,201700,852714030,6930,6930,6930,6930,0
|
||||
20250219,201600,852714030,6930,6930,6930,6930,0
|
||||
20250219,201500,852714030,6930,6930,6930,6930,0
|
||||
20250219,201400,852714030,6930,6930,6930,6930,0
|
||||
20250219,201300,852714030,6930,6930,6930,6930,0
|
||||
20250219,201200,852714030,6930,6930,6930,6930,0
|
||||
20250219,201100,852714030,6930,6930,6930,6930,0
|
||||
20250219,201000,852714030,6930,6930,6930,6930,0
|
||||
20250219,200900,852714030,6930,6930,6930,6930,0
|
||||
20250219,200800,852714030,6930,6930,6930,6930,0
|
||||
20250219,200700,852714030,6930,6930,6930,6930,0
|
||||
20250219,200600,852714030,6930,6930,6930,6930,0
|
||||
20250219,200500,852714030,6930,6930,6930,6930,0
|
||||
20250219,200400,852714030,6930,6930,6930,6930,0
|
||||
20250219,200300,852714030,6930,6930,6930,6930,0
|
||||
20250219,200200,852714030,6930,6930,6930,6930,0
|
||||
20250219,200100,852714030,6930,6930,6930,6930,0
|
||||
20250219,200000,852714030,6930,6930,6930,6930,0
|
||||
20250219,195900,852714030,6930,6930,6930,6930,0
|
||||
20250219,195800,852714030,6930,6930,6930,6930,0
|
||||
20250219,195700,852714030,6930,6930,6930,6930,0
|
||||
20250219,195600,852714030,6930,6930,6930,6930,0
|
||||
20250219,195500,852714030,6930,6930,6930,6930,0
|
||||
20250219,195400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,195300,852714030,6930,6930,6930,6930,0
|
||||
20250219,195200,852714030,6930,6930,6930,6930,0
|
||||
20250219,195100,852714030,6930,6930,6930,6930,0
|
||||
20250219,195000,852714030,6930,6930,6930,6930,0
|
||||
20250219,194900,852714030,6930,6930,6930,6930,0
|
||||
20250219,194800,852714030,6930,6930,6930,6930,0
|
||||
20250219,194700,852714030,6930,6930,6930,6930,0
|
||||
20250219,194600,852714030,6930,6930,6930,6930,0
|
||||
20250219,194500,852714030,6930,6930,6930,6930,0
|
||||
20250219,194400,852714030,6930,6930,6930,6930,0
|
||||
20250219,194300,852714030,6930,6930,6930,6930,0
|
||||
20250219,194200,852714030,6930,6930,6930,6930,0
|
||||
20250219,194100,852714030,6930,6930,6930,6930,0
|
||||
20250219,194000,852714030,6930,6930,6930,6930,0
|
||||
20250219,193900,852714030,6930,6930,6930,6930,0
|
||||
20250219,193800,852714030,6930,6930,6930,6930,0
|
||||
20250219,193700,852714030,6930,6930,6930,6930,0
|
||||
20250219,193600,852714030,6930,6930,6930,6930,0
|
||||
20250219,193500,852714030,6930,6930,6930,6930,0
|
||||
20250219,193400,852714030,6930,6930,6930,6930,0
|
||||
20250219,193300,852714030,6930,6930,6930,6930,0
|
||||
20250219,193200,852714030,6930,6930,6930,6930,0
|
||||
20250219,193100,852714030,6930,6930,6930,6930,0
|
||||
20250219,193000,852714030,6930,6930,6930,6930,0
|
||||
20250219,192900,852714030,6930,6930,6930,6930,0
|
||||
20250219,192800,852714030,6930,6930,6930,6930,0
|
||||
20250219,192700,852714030,6930,6930,6930,6930,0
|
||||
20250219,192600,852714030,6930,6930,6930,6930,0
|
||||
20250219,192500,852714030,6930,6930,6930,6930,0
|
||||
20250219,192400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,192300,852714030,6930,6930,6930,6930,0
|
||||
20250219,192200,852714030,6930,6930,6930,6930,0
|
||||
20250219,192100,852714030,6930,6930,6930,6930,0
|
||||
20250219,192000,852714030,6930,6930,6930,6930,0
|
||||
20250219,191900,852714030,6930,6930,6930,6930,0
|
||||
20250219,191800,852714030,6930,6930,6930,6930,0
|
||||
20250219,191700,852714030,6930,6930,6930,6930,0
|
||||
20250219,191600,852714030,6930,6930,6930,6930,0
|
||||
20250219,191500,852714030,6930,6930,6930,6930,0
|
||||
20250219,191400,852714030,6930,6930,6930,6930,0
|
||||
20250219,191300,852714030,6930,6930,6930,6930,0
|
||||
20250219,191200,852714030,6930,6930,6930,6930,0
|
||||
20250219,191100,852714030,6930,6930,6930,6930,0
|
||||
20250219,191000,852714030,6930,6930,6930,6930,0
|
||||
20250219,190900,852714030,6930,6930,6930,6930,0
|
||||
20250219,190800,852714030,6930,6930,6930,6930,0
|
||||
20250219,190700,852714030,6930,6930,6930,6930,0
|
||||
20250219,190600,852714030,6930,6930,6930,6930,0
|
||||
20250219,190500,852714030,6930,6930,6930,6930,0
|
||||
20250219,190400,852714030,6930,6930,6930,6930,0
|
||||
20250219,190300,852714030,6930,6930,6930,6930,0
|
||||
20250219,190200,852714030,6930,6930,6930,6930,0
|
||||
20250219,190100,852714030,6930,6930,6930,6930,0
|
||||
20250219,190000,852714030,6930,6930,6930,6930,0
|
||||
20250219,185900,852714030,6930,6930,6930,6930,0
|
||||
20250219,185800,852714030,6930,6930,6930,6930,0
|
||||
20250219,185700,852714030,6930,6930,6930,6930,0
|
||||
20250219,185600,852714030,6930,6930,6930,6930,0
|
||||
20250219,185500,852714030,6930,6930,6930,6930,0
|
||||
20250219,185400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,185300,852714030,6930,6930,6930,6930,0
|
||||
20250219,185200,852714030,6930,6930,6930,6930,0
|
||||
20250219,185100,852714030,6930,6930,6930,6930,0
|
||||
20250219,185000,852714030,6930,6930,6930,6930,0
|
||||
20250219,184900,852714030,6930,6930,6930,6930,0
|
||||
20250219,184800,852714030,6930,6930,6930,6930,0
|
||||
20250219,184700,852714030,6930,6930,6930,6930,0
|
||||
20250219,184600,852714030,6930,6930,6930,6930,0
|
||||
20250219,184500,852714030,6930,6930,6930,6930,0
|
||||
20250219,184400,852714030,6930,6930,6930,6930,0
|
||||
20250219,184300,852714030,6930,6930,6930,6930,0
|
||||
20250219,184200,852714030,6930,6930,6930,6930,0
|
||||
20250219,184100,852714030,6930,6930,6930,6930,0
|
||||
20250219,184000,852714030,6930,6930,6930,6930,0
|
||||
20250219,183900,852714030,6930,6930,6930,6930,0
|
||||
20250219,183800,852714030,6930,6930,6930,6930,0
|
||||
20250219,183700,852714030,6930,6930,6930,6930,0
|
||||
20250219,183600,852714030,6930,6930,6930,6930,0
|
||||
20250219,183500,852714030,6930,6930,6930,6930,0
|
||||
20250219,183400,852714030,6930,6930,6930,6930,0
|
||||
20250219,183300,852714030,6930,6930,6930,6930,0
|
||||
20250219,183200,852714030,6930,6930,6930,6930,0
|
||||
20250219,183100,852714030,6930,6930,6930,6930,0
|
||||
20250219,183000,852714030,6930,6930,6930,6930,0
|
||||
20250219,182900,852714030,6930,6930,6930,6930,0
|
||||
20250219,182800,852714030,6930,6930,6930,6930,0
|
||||
20250219,182700,852714030,6930,6930,6930,6930,0
|
||||
20250219,182600,852714030,6930,6930,6930,6930,0
|
||||
20250219,182500,852714030,6930,6930,6930,6930,0
|
||||
20250219,182400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,182300,852714030,6930,6930,6930,6930,0
|
||||
20250219,182200,852714030,6930,6930,6930,6930,0
|
||||
20250219,182100,852714030,6930,6930,6930,6930,0
|
||||
20250219,182000,852714030,6930,6930,6930,6930,0
|
||||
20250219,181900,852714030,6930,6930,6930,6930,0
|
||||
20250219,181800,852714030,6930,6930,6930,6930,0
|
||||
20250219,181700,852714030,6930,6930,6930,6930,0
|
||||
20250219,181600,852714030,6930,6930,6930,6930,0
|
||||
20250219,181500,852714030,6930,6930,6930,6930,0
|
||||
20250219,181400,852714030,6930,6930,6930,6930,0
|
||||
20250219,181300,852714030,6930,6930,6930,6930,0
|
||||
20250219,181200,852714030,6930,6930,6930,6930,0
|
||||
20250219,181100,852714030,6930,6930,6930,6930,0
|
||||
20250219,181000,852714030,6930,6930,6930,6930,0
|
||||
20250219,180900,852714030,6930,6930,6930,6930,0
|
||||
20250219,180800,852714030,6930,6930,6930,6930,0
|
||||
20250219,180700,852714030,6930,6930,6930,6930,0
|
||||
20250219,180600,852714030,6930,6930,6930,6930,0
|
||||
20250219,180500,852714030,6930,6930,6930,6930,0
|
||||
20250219,180400,852714030,6930,6930,6930,6930,0
|
||||
20250219,180300,852714030,6930,6930,6930,6930,0
|
||||
20250219,180200,852714030,6930,6930,6930,6930,0
|
||||
20250219,180100,852714030,6930,6930,6930,6930,0
|
||||
20250219,180000,852714030,6930,6930,6930,6930,0
|
||||
20250219,175900,852714030,6930,6930,6930,6930,0
|
||||
20250219,175800,852714030,6930,6930,6930,6930,0
|
||||
20250219,175700,852714030,6930,6930,6930,6930,0
|
||||
20250219,175600,852714030,6930,6930,6930,6930,0
|
||||
20250219,175500,852714030,6930,6930,6930,6930,0
|
||||
20250219,175400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,175300,852714030,6930,6930,6930,6930,0
|
||||
20250219,175200,852714030,6930,6930,6930,6930,0
|
||||
20250219,175100,852714030,6930,6930,6930,6930,0
|
||||
20250219,175000,852714030,6930,6930,6930,6930,0
|
||||
20250219,174900,852714030,6930,6930,6930,6930,0
|
||||
20250219,174800,852714030,6930,6930,6930,6930,0
|
||||
20250219,174700,852714030,6930,6930,6930,6930,0
|
||||
20250219,174600,852714030,6930,6930,6930,6930,0
|
||||
20250219,174500,852714030,6930,6930,6930,6930,0
|
||||
20250219,174400,852714030,6930,6930,6930,6930,0
|
||||
20250219,174300,852714030,6930,6930,6930,6930,0
|
||||
20250219,174200,852714030,6930,6930,6930,6930,0
|
||||
20250219,174100,852714030,6930,6930,6930,6930,0
|
||||
20250219,174000,852714030,6930,6930,6930,6930,0
|
||||
20250219,173900,852714030,6930,6930,6930,6930,0
|
||||
20250219,173800,852714030,6930,6930,6930,6930,0
|
||||
20250219,173700,852714030,6930,6930,6930,6930,0
|
||||
20250219,173600,852714030,6930,6930,6930,6930,0
|
||||
20250219,173500,852714030,6930,6930,6930,6930,0
|
||||
20250219,173400,852714030,6930,6930,6930,6930,0
|
||||
20250219,173300,852714030,6930,6930,6930,6930,0
|
||||
20250219,173200,852714030,6930,6930,6930,6930,0
|
||||
20250219,173100,852714030,6930,6930,6930,6930,0
|
||||
20250219,173000,852714030,6930,6930,6930,6930,0
|
||||
20250219,172900,852714030,6930,6930,6930,6930,0
|
||||
20250219,172800,852714030,6930,6930,6930,6930,0
|
||||
20250219,172700,852714030,6930,6930,6930,6930,0
|
||||
20250219,172600,852714030,6930,6930,6930,6930,0
|
||||
20250219,172500,852714030,6930,6930,6930,6930,0
|
||||
20250219,172400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,172300,852714030,6930,6930,6930,6930,0
|
||||
20250219,172200,852714030,6930,6930,6930,6930,0
|
||||
20250219,172100,852714030,6930,6930,6930,6930,0
|
||||
20250219,172000,852714030,6930,6930,6930,6930,0
|
||||
20250219,171900,852714030,6930,6930,6930,6930,0
|
||||
20250219,171800,852714030,6930,6930,6930,6930,0
|
||||
20250219,171700,852714030,6930,6930,6930,6930,0
|
||||
20250219,171600,852714030,6930,6930,6930,6930,0
|
||||
20250219,171500,852714030,6930,6930,6930,6930,0
|
||||
20250219,171400,852714030,6930,6930,6930,6930,0
|
||||
20250219,171300,852714030,6930,6930,6930,6930,0
|
||||
20250219,171200,852714030,6930,6930,6930,6930,0
|
||||
20250219,171100,852714030,6930,6930,6930,6930,0
|
||||
20250219,171000,852714030,6930,6930,6930,6930,0
|
||||
20250219,170900,852714030,6930,6930,6930,6930,0
|
||||
20250219,170800,852714030,6930,6930,6930,6930,0
|
||||
20250219,170700,852714030,6930,6930,6930,6930,0
|
||||
20250219,170600,852714030,6930,6930,6930,6930,0
|
||||
20250219,170500,852714030,6930,6930,6930,6930,0
|
||||
20250219,170400,852714030,6930,6930,6930,6930,0
|
||||
20250219,170300,852714030,6930,6930,6930,6930,0
|
||||
20250219,170200,852714030,6930,6930,6930,6930,0
|
||||
20250219,170100,852714030,6930,6930,6930,6930,0
|
||||
20250219,170000,852714030,6930,6930,6930,6930,0
|
||||
20250219,165900,852714030,6930,6930,6930,6930,0
|
||||
20250219,165800,852714030,6930,6930,6930,6930,0
|
||||
20250219,165700,852714030,6930,6930,6930,6930,0
|
||||
20250219,165600,852714030,6930,6930,6930,6930,0
|
||||
20250219,165500,852714030,6930,6930,6930,6930,0
|
||||
20250219,165400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,165300,852714030,6930,6930,6930,6930,0
|
||||
20250219,165200,852714030,6930,6930,6930,6930,0
|
||||
20250219,165100,852714030,6930,6930,6930,6930,0
|
||||
20250219,165000,852714030,6930,6930,6930,6930,0
|
||||
20250219,164900,852714030,6930,6930,6930,6930,0
|
||||
20250219,164800,852714030,6930,6930,6930,6930,0
|
||||
20250219,164700,852714030,6930,6930,6930,6930,0
|
||||
20250219,164600,852714030,6930,6930,6930,6930,0
|
||||
20250219,164500,852714030,6930,6930,6930,6930,0
|
||||
20250219,164400,852714030,6930,6930,6930,6930,0
|
||||
20250219,164300,852714030,6930,6930,6930,6930,0
|
||||
20250219,164200,852714030,6930,6930,6930,6930,0
|
||||
20250219,164100,852714030,6930,6930,6930,6930,0
|
||||
20250219,164000,852714030,6930,6930,6930,6930,0
|
||||
20250219,163900,852714030,6930,6930,6930,6930,0
|
||||
20250219,163800,852714030,6930,6930,6930,6930,0
|
||||
20250219,163700,852714030,6930,6930,6930,6930,0
|
||||
20250219,163600,852714030,6930,6930,6930,6930,0
|
||||
20250219,163500,852714030,6930,6930,6930,6930,0
|
||||
20250219,163400,852714030,6930,6930,6930,6930,0
|
||||
20250219,163300,852714030,6930,6930,6930,6930,0
|
||||
20250219,163200,852714030,6930,6930,6930,6930,0
|
||||
20250219,163100,852714030,6930,6930,6930,6930,0
|
||||
20250219,163000,852714030,6930,6930,6930,6930,0
|
||||
20250219,162900,852714030,6930,6930,6930,6930,0
|
||||
20250219,162800,852714030,6930,6930,6930,6930,0
|
||||
20250219,162700,852714030,6930,6930,6930,6930,0
|
||||
20250219,162600,852714030,6930,6930,6930,6930,0
|
||||
20250219,162500,852714030,6930,6930,6930,6930,0
|
||||
20250219,162400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,162300,852714030,6930,6930,6930,6930,0
|
||||
20250219,162200,852714030,6930,6930,6930,6930,0
|
||||
20250219,162100,852714030,6930,6930,6930,6930,0
|
||||
20250219,162000,852714030,6930,6930,6930,6930,0
|
||||
20250219,161900,852714030,6930,6930,6930,6930,0
|
||||
20250219,161800,852714030,6930,6930,6930,6930,0
|
||||
20250219,161700,852714030,6930,6930,6930,6930,0
|
||||
20250219,161600,852714030,6930,6930,6930,6930,0
|
||||
20250219,161500,852714030,6930,6930,6930,6930,0
|
||||
20250219,161400,852714030,6930,6930,6930,6930,0
|
||||
20250219,161300,852714030,6930,6930,6930,6930,0
|
||||
20250219,161200,852714030,6930,6930,6930,6930,0
|
||||
20250219,161100,852714030,6930,6930,6930,6930,0
|
||||
20250219,161000,852714030,6930,6930,6930,6930,0
|
||||
20250219,160900,852714030,6930,6930,6930,6930,0
|
||||
20250219,160800,852714030,6930,6930,6930,6930,0
|
||||
20250219,160700,852714030,6930,6930,6930,6930,0
|
||||
20250219,160600,852714030,6930,6930,6930,6930,0
|
||||
20250219,160500,852714030,6930,6930,6930,6930,0
|
||||
20250219,160400,852714030,6930,6930,6930,6930,0
|
||||
20250219,160300,852714030,6930,6930,6930,6930,0
|
||||
20250219,160200,852714030,6930,6930,6930,6930,0
|
||||
20250219,160100,852714030,6930,6930,6930,6930,0
|
||||
20250219,160000,852714030,6930,6930,6930,6930,0
|
||||
20250219,155900,852714030,6930,6930,6930,6930,0
|
||||
20250219,155800,852714030,6930,6930,6930,6930,0
|
||||
20250219,155700,852714030,6930,6930,6930,6930,0
|
||||
20250219,155600,852714030,6930,6930,6930,6930,0
|
||||
20250219,155500,852714030,6930,6930,6930,6930,0
|
||||
20250219,155400,852714030,6930,6930,6930,6930,2185
|
||||
20250219,155300,852714030,6930,6930,6930,6930,0
|
||||
20250219,155200,852714030,6930,6930,6930,6930,0
|
||||
20250219,155100,852714030,6930,6930,6930,6930,0
|
||||
20250219,155000,852714030,6930,6930,6930,6930,0
|
||||
20250219,154900,852714030,6930,6930,6930,6930,0
|
||||
20250219,154800,852714030,6930,6930,6930,6930,0
|
||||
20250219,154700,852714030,6930,6930,6930,6930,0
|
||||
20250219,154600,852714030,6930,6930,6930,6930,0
|
||||
20250219,154500,852714030,6930,6930,6930,6930,0
|
||||
20250219,154400,852714030,6930,6930,6930,6930,0
|
||||
20250219,154300,852714030,6930,6930,6930,6930,0
|
||||
20250219,154200,852714030,6930,6930,6930,6930,0
|
||||
20250219,154100,852714030,6930,6930,6930,6930,0
|
||||
20250219,154000,852714030,6930,6930,6930,6930,0
|
||||
20250219,153900,852714030,6930,6930,6930,6930,0
|
||||
20250219,153800,852714030,6930,6930,6930,6930,0
|
||||
20250219,153700,852714030,6930,6930,6930,6930,0
|
||||
20250219,153600,852714030,6930,6930,6930,6930,0
|
||||
20250219,153500,852714030,6930,6930,6930,6930,0
|
||||
20250219,153400,852714030,6930,6930,6930,6930,0
|
||||
20250219,153300,852714030,6930,6930,6930,6930,0
|
||||
20250219,153200,852714030,6930,6930,6930,6930,0
|
||||
20250219,153100,852714030,6930,6930,6930,6930,0
|
||||
20250219,153000,852714030,6930,6930,6930,6930,2185
|
||||
20250219,152900,837571980,6980,6980,6980,6980,0
|
||||
20250219,152800,837571980,6980,6980,6980,6980,0
|
||||
20250219,152700,837571980,6980,6980,6980,6980,0
|
||||
20250219,152600,837571980,6980,6980,6980,6980,0
|
||||
20250219,152500,837571980,6980,6980,6980,6980,0
|
||||
20250219,152400,837571980,6980,6980,6980,6980,0
|
||||
20250219,152300,837571980,6980,6980,6980,6980,0
|
||||
20250219,152200,837571980,6980,6980,6980,6980,0
|
||||
20250219,152100,837571980,6980,6980,6980,6980,0
|
||||
20250219,152000,837571980,6980,6980,6980,6980,0
|
||||
20250219,151900,837571980,6980,6960,6980,6960,705
|
||||
20250219,151800,832657880,6980,6960,6980,6960,9
|
||||
20250219,151700,832595220,6960,6960,6960,6960,0
|
||||
20250219,151600,832595220,6960,6960,6960,6960,300
|
||||
20250219,151500,830507220,6960,6960,6960,6960,67
|
||||
20250219,151400,830040900,6970,6970,6970,6970,192
|
||||
20250219,151300,828702660,6980,6980,6980,6980,0
|
||||
20250219,151200,828702660,6980,6980,6980,6980,2
|
||||
20250219,151100,828688700,6980,6970,6980,6970,317
|
||||
20250219,151000,826476210,6980,6980,6980,6980,479
|
||||
20250219,150900,823132790,6980,6980,6980,6980,0
|
||||
20250219,150800,823132790,6980,6990,6990,6980,111
|
||||
20250219,150700,822357110,6980,6980,6980,6980,0
|
||||
20250219,150600,822357110,6980,6980,6980,6980,158
|
||||
20250219,150500,821254270,6970,6970,6970,6970,300
|
||||
20250219,150400,819163270,6970,6970,6970,6970,30
|
||||
20250219,150300,818954170,6970,6970,6970,6970,71
|
||||
20250219,150200,818459300,6970,6970,6970,6970,40
|
||||
20250219,150100,818180500,6980,6970,6980,6970,109
|
||||
20250219,150000,817420680,6970,6970,6970,6970,500
|
||||
20250219,145900,813935680,6990,6990,6990,6990,28
|
||||
20250219,145800,813739960,6970,6980,6980,6970,5
|
||||
20250219,145700,813705100,6980,6980,6980,6980,323
|
||||
20250219,145600,811450560,6970,6970,6970,6970,16
|
||||
20250219,145500,811339040,6980,6980,6980,6980,0
|
||||
20250219,145400,811339040,6980,6980,6980,6980,0
|
||||
20250219,145300,811339040,6980,6980,6980,6980,92
|
||||
20250219,145200,810696880,6960,6960,6960,6960,200
|
||||
20250219,145100,809304880,6960,6960,6960,6960,100
|
||||
20250219,145000,808608880,6960,6970,6970,6960,402
|
||||
20250219,144900,805810900,6990,6990,6990,6990,0
|
||||
20250219,144800,805810900,6990,6990,6990,6990,0
|
||||
20250219,144700,805810900,6990,6990,6990,6990,100
|
||||
20250219,144600,805111900,6990,6980,6990,6980,2
|
||||
20250219,144500,805097930,6990,6990,6990,6990,0
|
||||
20250219,144400,805097930,6990,6990,6990,6990,1
|
||||
20250219,144300,805090940,6990,6990,6990,6990,0
|
||||
20250219,144200,805090940,6990,6990,6990,6990,42
|
||||
20250219,144100,804797360,6990,6990,6990,6990,120
|
||||
20250219,144000,803958560,6960,6960,6960,6960,47
|
||||
20250219,143900,803631440,6980,6980,6980,6980,0
|
||||
20250219,143800,803631440,6980,6980,6980,6980,15
|
||||
20250219,143700,803526740,6990,6990,6990,6990,0
|
||||
20250219,143600,803526740,6990,6990,6990,6990,4
|
||||
20250219,143500,803498780,6990,6950,6990,6950,3
|
||||
20250219,143400,803477890,6940,6970,6970,6940,2030
|
||||
20250219,143300,789343010,6970,6970,6970,6970,0
|
||||
20250219,143200,789343010,6970,6970,6970,6970,0
|
||||
20250219,143100,789343010,6970,6970,6970,6970,0
|
||||
20250219,143000,789343010,6970,6970,6970,6970,0
|
||||
20250219,142900,789343010,6970,6970,6970,6970,0
|
||||
20250219,142800,789343010,6970,6970,6970,6970,0
|
||||
20250219,142700,789343010,6970,6970,6970,6970,0
|
||||
20250219,142600,789343010,6970,6980,6980,6970,400
|
||||
20250219,142500,786554150,6980,6980,6980,6980,0
|
||||
20250219,142400,786554150,6980,6990,6990,6980,503
|
||||
20250219,142300,783043190,6980,6980,6980,6980,464
|
||||
20250219,142200,779804470,6990,6990,6990,6990,35
|
||||
20250219,142100,779559820,6990,6980,6990,6980,151
|
||||
20250219,142000,778504410,6970,6970,6970,6970,0
|
||||
20250219,141900,778504410,6970,6970,6970,6970,0
|
||||
20250219,141800,778504410,6970,6970,6970,6970,50
|
||||
20250219,141700,778155910,6970,6980,6980,6970,580
|
||||
20250219,141600,774112410,6980,6980,6980,6980,0
|
||||
20250219,141500,774112410,6980,6980,6980,6980,1
|
||||
20250219,141400,774105430,6980,6980,6980,6980,0
|
||||
20250219,141300,774105430,6980,6980,6980,6980,0
|
||||
20250219,141200,774105430,6980,6980,6980,6980,0
|
||||
20250219,141100,774105430,6980,6980,6980,6980,0
|
||||
20250219,141000,774105430,6980,6980,6980,6980,0
|
||||
20250219,140900,774105430,6980,6980,6980,6980,0
|
||||
20250219,140800,774105430,6980,6980,6980,6980,1
|
||||
20250219,140700,774098450,6980,6980,6980,6980,0
|
||||
20250219,140600,774098450,6980,6980,6980,6980,0
|
||||
20250219,140500,774098450,6980,6980,6980,6980,632
|
||||
20250219,140400,769687090,7020,7020,7020,7020,14
|
||||
20250219,140300,769588810,7000,7000,7000,7000,0
|
||||
20250219,140200,769588810,7000,7000,7000,7000,114
|
||||
20250219,140100,768790810,7000,7000,7000,7000,0
|
||||
20250219,140000,768790810,7000,7000,7000,7000,1
|
||||
20250219,135900,768783810,7000,7000,7000,7000,0
|
||||
20250219,135800,768783810,7000,7000,7000,7000,870
|
||||
20250219,135700,762693810,7000,7010,7010,7000,20
|
||||
20250219,135600,762553770,7020,7020,7020,7020,0
|
||||
20250219,135500,762553770,7020,7010,7020,7010,1038
|
||||
20250219,135400,755267310,7010,7030,7030,7010,92
|
||||
20250219,135300,754621790,7030,7030,7030,7030,52
|
||||
20250219,135200,754256230,7030,7030,7030,7030,105
|
||||
20250219,135100,753518080,7030,7020,7030,7020,116
|
||||
20250219,135000,752702620,7020,7020,7020,7020,5
|
||||
20250219,134900,752667520,7010,7010,7010,7010,0
|
||||
20250219,134800,752667520,7010,7010,7010,7010,0
|
||||
20250219,134700,752667520,7010,7010,7010,7010,0
|
||||
20250219,134600,752667520,7010,7020,7020,7010,53
|
||||
20250219,134500,752295510,7020,7000,7020,7000,201
|
||||
20250219,134400,750888210,7000,7000,7000,7000,0
|
||||
20250219,134300,750888210,7000,7000,7000,7000,0
|
||||
20250219,134200,750888210,7000,7000,7000,7000,5
|
||||
20250219,134100,750853210,7000,7000,7000,7000,118
|
||||
20250219,134000,750027210,7000,7000,7020,7000,314
|
||||
20250219,133900,747828050,7000,7000,7000,7000,49
|
||||
20250219,133800,747485050,7000,7000,7000,7000,6
|
||||
20250219,133700,747443050,7000,7000,7000,7000,0
|
||||
20250219,133600,747443050,7000,7000,7000,7000,0
|
||||
20250219,133500,747443050,7000,7000,7000,7000,0
|
||||
20250219,133400,747443050,7000,6980,7000,6970,661
|
||||
20250219,133300,742822500,6980,6980,6980,6980,26
|
||||
20250219,133200,742641020,6980,6980,6980,6980,0
|
||||
20250219,133100,742641020,6980,6980,6980,6980,0
|
||||
20250219,133000,742641020,6980,6980,6980,6980,0
|
||||
20250219,132900,742641020,6980,6980,6980,6980,49
|
||||
20250219,132800,742299000,6980,6980,6980,6980,0
|
||||
20250219,132700,742299000,6980,6980,6980,6980,0
|
||||
20250219,132600,742299000,6980,6980,6980,6980,0
|
||||
20250219,132500,742299000,6980,6980,6980,6980,0
|
||||
20250219,132400,742299000,6980,6980,6980,6980,50
|
||||
20250219,132300,741950000,6980,6980,6980,6980,0
|
||||
20250219,132200,741950000,6980,6980,6980,6980,0
|
||||
20250219,132100,741950000,6980,6990,6990,6980,210
|
||||
20250219,132000,740482970,7000,7000,7000,7000,104
|
||||
20250219,131900,739754970,7000,7000,7000,7000,79
|
||||
20250219,131800,739201970,7000,7000,7000,7000,20
|
||||
20250219,131700,739061970,7000,7000,7000,7000,0
|
||||
20250219,131600,739061970,7000,7010,7010,7000,38
|
||||
20250219,131500,738795670,7000,7000,7000,7000,0
|
||||
20250219,131400,738795670,7000,7000,7000,7000,2407
|
||||
20250219,131300,721946670,7000,7000,7000,7000,0
|
||||
20250219,131200,721946670,7000,7000,7000,7000,150
|
||||
20250219,131100,720896670,7000,7010,7010,7000,1725
|
||||
20250219,131000,708820790,7010,7010,7010,7010,3
|
||||
20250219,130900,708799760,7010,7010,7010,7010,2
|
||||
20250219,130800,708785740,7010,7010,7010,7010,200
|
||||
20250219,130700,707383740,7010,7010,7010,7010,47
|
||||
20250219,130600,707054270,7010,7010,7010,7010,0
|
||||
20250219,130500,707054270,7010,7010,7010,7010,0
|
||||
20250219,130400,707054270,7010,7010,7010,7010,60
|
||||
20250219,130300,706633670,7020,7020,7020,7020,0
|
||||
20250219,130200,706633670,7020,7020,7020,7020,0
|
||||
20250219,130100,706633670,7020,7020,7020,7020,1
|
||||
20250219,130000,706626650,7010,7010,7010,7010,70
|
||||
20250219,125900,706135950,7020,7020,7020,7020,51
|
||||
20250219,125800,705777930,7020,7020,7020,7020,0
|
||||
20250219,125700,705777930,7020,7020,7020,7020,0
|
||||
20250219,125600,705777930,7020,7030,7030,7020,59
|
||||
20250219,125500,705363740,7020,7010,7020,7010,285
|
||||
20250219,125400,703363460,7020,7010,7020,7010,13
|
||||
20250219,125300,703272320,7020,7020,7020,7020,0
|
||||
20250219,125200,703272320,7020,7020,7020,7020,1
|
||||
20250219,125100,703265300,7000,7000,7000,7000,16
|
||||
20250219,125000,703153300,7000,7000,7000,7000,145
|
||||
20250219,124900,702138300,7000,7000,7000,7000,275
|
||||
20250219,124800,700213300,7000,7000,7000,7000,12
|
||||
20250219,124700,700129300,7000,7000,7000,7000,6
|
||||
20250219,124600,700087300,7000,7000,7000,7000,0
|
||||
20250219,124500,700087300,7000,7000,7000,7000,0
|
||||
20250219,124400,700087300,7000,7000,7000,7000,0
|
||||
20250219,124300,700087300,7000,7000,7000,7000,50
|
||||
20250219,124200,699737300,7000,7000,7000,7000,1
|
||||
20250219,124100,699730300,7030,7030,7030,7030,0
|
||||
20250219,124000,699730300,7030,7030,7030,7030,0
|
||||
20250219,123900,699730300,7030,7030,7030,7030,0
|
||||
20250219,123800,699730300,7030,7030,7030,7030,1
|
||||
20250219,123700,699723270,7020,7020,7020,7020,8
|
||||
20250219,123600,699667110,7030,6990,7030,6990,2
|
||||
20250219,123500,699653090,7000,7000,7000,7000,226
|
||||
20250219,123400,698071090,7030,7000,7030,7000,443
|
||||
20250219,123300,694967030,7000,7000,7000,7000,0
|
||||
20250219,123200,694967030,7000,7000,7000,7000,2
|
||||
20250219,123100,694953030,7000,7000,7000,7000,134
|
||||
20250219,123000,694015030,7030,7030,7030,7030,0
|
||||
20250219,122900,694015030,7030,7030,7030,7030,0
|
||||
20250219,122800,694015030,7030,7030,7030,7030,0
|
||||
20250219,122700,694015030,7030,7030,7030,7030,147
|
||||
20250219,122600,692981620,6980,7030,7030,6980,281
|
||||
20250219,122500,691018720,7040,7040,7040,7040,0
|
||||
20250219,122400,691018720,7040,7040,7040,7040,0
|
||||
20250219,122300,691018720,7040,7040,7040,7040,1
|
||||
20250219,122200,691011680,7030,7030,7030,7030,1
|
||||
20250219,122100,691004650,7030,7030,7030,7030,1
|
||||
20250219,122000,690997620,7000,7000,7000,7000,0
|
||||
20250219,121900,690997620,7000,7000,7000,7000,49
|
||||
20250219,121800,690654620,7000,7000,7000,7000,1
|
||||
20250219,121700,690647620,6990,6990,6990,6990,0
|
||||
20250219,121600,690647620,6990,6990,6990,6990,0
|
||||
20250219,121500,690647620,6990,6990,6990,6990,67
|
||||
20250219,121400,690179290,6990,6990,6990,6990,43
|
||||
20250219,121300,689878720,6990,6990,6990,6990,4
|
||||
20250219,121200,689850760,6990,6990,6990,6990,2
|
||||
20250219,121100,689836780,6990,6990,6990,6990,0
|
||||
20250219,121000,689836780,6990,6990,6990,6990,0
|
||||
20250219,120900,689836780,6990,6990,6990,6990,5
|
||||
20250219,120800,689801830,6990,6990,6990,6990,48
|
||||
20250219,120700,689466310,7000,7000,7000,7000,231
|
||||
20250219,120600,687849310,7010,7020,7020,7010,1276
|
||||
20250219,120500,678895360,7030,7030,7030,7030,2
|
||||
20250219,120400,678881300,7030,7030,7030,7030,0
|
||||
20250219,120300,678881300,7030,7030,7030,7030,0
|
||||
20250219,120200,678881300,7030,7030,7030,7030,5
|
||||
20250219,120100,678846150,7020,7020,7020,7020,3
|
||||
20250219,120000,678825090,7020,7020,7020,7020,0
|
||||
20250219,115900,678825090,7020,7020,7020,7020,0
|
||||
20250219,115800,678825090,7020,7020,7020,7020,100
|
||||
20250219,115700,678123090,7040,7040,7040,7040,20
|
||||
20250219,115600,677982290,7040,7030,7040,7020,753
|
||||
20250219,115500,672692350,7030,7030,7030,7030,123
|
||||
20250219,115400,671827660,7040,7040,7040,7040,9
|
||||
20250219,115300,671764300,7040,7040,7040,7040,44
|
||||
20250219,115200,671454540,7040,7040,7040,7040,0
|
||||
20250219,115100,671454540,7040,7050,7050,7040,414
|
||||
20250219,115000,668539840,7050,7050,7050,7050,200
|
||||
20250219,114900,667129840,7050,7050,7050,7050,58
|
||||
20250219,114800,666720940,7050,7050,7050,7050,242
|
||||
20250219,114700,665014840,7060,7060,7060,7060,11
|
||||
20250219,114600,664937180,7060,7060,7060,7060,100
|
||||
20250219,114500,664231180,7060,7050,7060,7050,4
|
||||
20250219,114400,664202970,7040,7040,7040,7040,46
|
||||
20250219,114300,663879130,7030,7030,7030,7030,3
|
||||
20250219,114200,663858040,7030,7030,7030,7030,515
|
||||
20250219,114100,660237590,7030,7030,7030,7030,0
|
||||
20250219,114000,660237590,7030,7020,7030,7020,285
|
||||
20250219,113900,658235890,7030,7040,7040,7030,356
|
||||
20250219,113800,655732650,7040,7060,7060,7040,119
|
||||
20250219,113700,654894610,7060,7060,7060,7060,1
|
||||
20250219,113600,654887550,7060,7080,7080,7060,145
|
||||
20250219,113500,653862340,7080,7080,7090,7080,421
|
||||
20250219,113400,650880650,7100,7070,7100,7070,3676
|
||||
20250219,113300,624802210,7060,7050,7060,7050,140
|
||||
20250219,113200,623814310,7050,7050,7050,7040,156
|
||||
20250219,113100,622714530,7050,7040,7050,7040,3
|
||||
20250219,113000,622693400,7050,7050,7050,7050,101
|
||||
20250219,112900,621981350,7060,7080,7080,7060,160
|
||||
20250219,112800,620851650,7080,7080,7080,7080,1
|
||||
20250219,112700,620844570,7080,7080,7080,7080,29
|
||||
20250219,112600,620639250,7090,7090,7090,7090,150
|
||||
20250219,112500,619575750,7090,7090,7090,7090,1450
|
||||
20250219,112400,609295250,7050,7050,7090,7050,2983
|
||||
20250219,112300,588204660,7050,7010,7060,7010,1463
|
||||
20250219,112200,577905460,7010,7050,7050,7010,518
|
||||
20250219,112100,574263220,7040,6900,7060,6900,17255
|
||||
20250219,112000,453458490,6880,6870,6880,6870,30
|
||||
20250219,111900,453252190,6880,6880,6880,6880,0
|
||||
20250219,111800,453252190,6880,6880,6880,6880,377
|
||||
20250219,111700,450658430,6880,6880,6880,6880,5
|
||||
20250219,111600,450624030,6880,6880,6880,6880,0
|
||||
20250219,111500,450624030,6880,6880,6880,6880,0
|
||||
20250219,111400,450624030,6880,6880,6880,6880,0
|
||||
20250219,111300,450624030,6880,6880,6880,6880,49
|
||||
20250219,111200,450286910,6890,6870,6890,6870,65
|
||||
20250219,111100,449839080,6870,6870,6870,6870,20
|
||||
20250219,111000,449701680,6870,6870,6870,6870,25
|
||||
20250219,110900,449529930,6870,6870,6870,6870,591
|
||||
20250219,110800,445469760,6870,6870,6870,6870,0
|
||||
20250219,110700,445469760,6870,6860,6870,6860,2323
|
||||
20250219,110600,429511350,6850,6860,6870,6850,390
|
||||
20250219,110500,426835830,6860,6850,6860,6850,7
|
||||
20250219,110400,426787820,6860,6860,6860,6860,1
|
||||
20250219,110300,426780960,6830,6870,6870,6830,170
|
||||
20250219,110200,425618740,6870,6870,6870,6870,4
|
||||
20250219,110100,425591260,6870,6870,6870,6870,46
|
||||
20250219,110000,425275240,6830,6830,6830,6830,0
|
||||
20250219,105900,425275240,6830,6830,6830,6830,0
|
||||
20250219,105800,425275240,6830,6830,6830,6830,40
|
||||
20250219,105700,425002040,6850,6830,6850,6820,889
|
||||
20250219,105600,418934130,6820,6880,6880,6820,81
|
||||
20250219,105500,418380780,6870,6850,6870,6850,453
|
||||
20250219,105400,415275870,6850,6820,6850,6810,1146
|
||||
20250219,105300,407465620,6820,6830,6830,6820,715
|
||||
20250219,105200,402588110,6830,6830,6830,6830,446
|
||||
20250219,105100,399541930,6850,6850,6850,6850,0
|
||||
20250219,105000,399541930,6850,6850,6850,6850,0
|
||||
20250219,104900,399541930,6850,6850,6850,6850,161
|
||||
20250219,104800,398439080,6820,6830,6860,6820,1131
|
||||
20250219,104700,390712380,6850,6850,6850,6850,12
|
||||
20250219,104600,390630180,6850,6850,6850,6830,737
|
||||
20250219,104500,385591750,6850,6860,6860,6840,728
|
||||
20250219,104400,380606440,6840,6860,6860,6840,7
|
||||
20250219,104300,380558540,6860,6860,6860,6860,1
|
||||
20250219,104200,380551680,6860,6860,6860,6860,0
|
||||
20250219,104100,380551680,6860,6830,6860,6830,201
|
||||
20250219,104000,379178820,6830,6840,6840,6830,1717
|
||||
20250219,103900,367451600,6870,6870,6870,6870,1
|
||||
20250219,103800,367444730,6870,6870,6870,6870,0
|
||||
20250219,103700,367444730,6870,6870,6870,6870,0
|
||||
20250219,103600,367444730,6870,6870,6870,6870,0
|
||||
20250219,103500,367444730,6870,6870,6870,6870,0
|
||||
20250219,103400,367444730,6870,6850,6870,6850,701
|
||||
20250219,103300,362630880,6870,6820,6870,6820,564
|
||||
20250219,103200,358778920,6820,6840,6850,6820,4434
|
||||
20250219,103100,328512180,6840,6860,6860,6840,2958
|
||||
20250219,103000,308261880,6860,6860,6860,6860,120
|
||||
20250219,102900,307438680,6860,6870,6870,6850,1767
|
||||
20250219,102800,295320450,6870,6870,6870,6870,0
|
||||
20250219,102700,295320450,6870,6870,6890,6870,3867
|
||||
20250219,102600,268754100,6900,6880,6900,6870,551
|
||||
20250219,102500,264963890,6880,6880,6880,6880,150
|
||||
20250219,102400,263931890,6900,6900,6900,6880,952
|
||||
20250219,102300,257381630,6900,6890,6910,6880,804
|
||||
20250219,102200,251849020,6910,6910,6910,6910,0
|
||||
20250219,102100,251849020,6910,6890,6910,6890,32
|
||||
20250219,102000,251628500,6910,6890,6910,6890,17
|
||||
20250219,101900,251511270,6890,6890,6890,6880,1807
|
||||
20250219,101800,239069960,6900,6900,6900,6900,761
|
||||
20250219,101700,233819060,6910,6910,6910,6910,397
|
||||
20250219,101600,231075790,6920,6920,6920,6920,316
|
||||
20250219,101500,228889070,6920,6940,6940,6920,131
|
||||
20250219,101400,227981130,6930,6930,6930,6930,20
|
||||
20250219,101300,227842530,6940,6940,6940,6940,1
|
||||
20250219,101200,227835590,6920,6920,6920,6920,200
|
||||
20250219,101100,226451590,6920,6920,6920,6920,0
|
||||
20250219,101000,226451590,6920,6910,6920,6910,802
|
||||
20250219,100900,220909760,6910,6910,6910,6900,1324
|
||||
20250219,100800,211764250,6910,6910,6910,6910,32
|
||||
20250219,100700,211543130,6900,6910,6910,6900,20
|
||||
20250219,100600,211405120,6900,6910,6910,6900,776
|
||||
20250219,100500,206047080,6920,6920,6920,6920,379
|
||||
20250219,100400,203424400,6900,6900,6910,6900,21
|
||||
20250219,100300,203279490,6900,6910,6910,6900,371
|
||||
20250219,100200,200719500,6910,6920,6920,6900,853
|
||||
20250219,100100,194823760,6930,6930,6930,6920,368
|
||||
20250219,100000,192276180,6930,6930,6930,6930,403
|
||||
20250219,095900,189483390,6940,6940,6940,6940,257
|
||||
20250219,095800,187699810,6940,6940,6940,6940,101
|
||||
20250219,095700,186998870,6940,6950,6950,6940,734
|
||||
20250219,095600,181904180,6930,6960,6960,6930,1482
|
||||
20250219,095500,171611510,6960,6960,6960,6960,21
|
||||
20250219,095400,171465350,6970,6960,6970,6960,7
|
||||
20250219,095300,171416580,6960,6960,6960,6960,512
|
||||
20250219,095200,167853060,6970,6970,6970,6970,100
|
||||
20250219,095100,167156060,6970,6970,6970,6960,15
|
||||
20250219,095000,167051630,6960,6960,6960,6960,1
|
||||
20250219,094900,167044670,6970,6970,6970,6970,0
|
||||
20250219,094800,167044670,6970,6940,6970,6940,316
|
||||
20250219,094700,164851150,6940,6960,6970,6940,215
|
||||
20250219,094600,163353490,6970,6970,6970,6970,0
|
||||
20250219,094500,163353490,6970,6980,6980,6940,42
|
||||
20250219,094400,163061540,6980,6980,6980,6980,1
|
||||
20250219,094300,163054560,6980,6980,6980,6980,1
|
||||
20250219,094200,163047580,6980,6950,6980,6940,18
|
||||
20250219,094100,162922530,6940,6960,6960,6940,651
|
||||
20250219,094000,158400210,6960,6960,6960,6960,317
|
||||
20250219,093900,156193890,6960,6960,6960,6960,948
|
||||
20250219,093800,149595810,6960,7000,7000,6960,172
|
||||
20250219,093700,148397210,7000,7000,7000,7000,61
|
||||
20250219,093600,147970210,7010,6960,7010,6960,612
|
||||
20250219,093500,143692140,6960,6990,6990,6960,245
|
||||
20250219,093400,141982640,6990,6970,6990,6950,134
|
||||
20250219,093300,141048480,6980,6980,6980,6980,2
|
||||
20250219,093200,141034520,6980,6980,6980,6980,1
|
||||
20250219,093100,141027540,6930,6930,6950,6930,228
|
||||
20250219,093000,139447290,6930,6960,6960,6900,6023
|
||||
20250219,092900,97792520,6960,6990,7010,6950,564
|
||||
20250219,092800,93865230,7010,7010,7010,6990,12
|
||||
20250219,092700,93781310,7010,6980,7020,6980,1355
|
||||
20250219,092600,84320340,7020,6990,7020,6980,722
|
||||
20250219,092500,79271560,7020,7020,7020,7020,91
|
||||
20250219,092400,78632740,7020,7000,7020,6990,133
|
||||
20250219,092300,77702940,7020,7000,7020,6990,1141
|
||||
20250219,092200,69715660,7020,7000,7020,7000,573
|
||||
20250219,092100,65700990,7020,7020,7020,7020,1
|
||||
20250219,092000,65693970,7000,7020,7020,7000,1106
|
||||
20250219,091900,57949970,7030,7030,7030,7020,211
|
||||
20250219,091800,56467640,7030,7030,7030,7020,536
|
||||
20250219,091700,52699770,7030,7030,7030,7000,103
|
||||
20250219,091600,51975710,7040,7040,7040,7040,0
|
||||
20250219,091500,51975710,7040,7030,7040,7030,2
|
||||
20250219,091400,51961640,7020,7030,7040,7020,343
|
||||
20250219,091300,49549430,7040,7010,7040,7010,1048
|
||||
20250219,091200,42192730,7020,7010,7030,7010,218
|
||||
20250219,091100,40663140,7010,7030,7030,7010,31
|
||||
20250219,091000,40445650,7030,7030,7030,7000,33
|
||||
20250219,090900,40213960,7030,7020,7030,7020,1158
|
||||
20250219,090800,32077240,7020,7010,7020,7000,395
|
||||
20250219,090700,29309130,7010,7020,7020,7010,2309
|
||||
20250219,090600,13101580,7010,7030,7030,7010,735
|
||||
20250219,090500,7936380,7030,7030,7050,7030,12
|
||||
20250219,090400,7851980,7030,7000,7030,7000,71
|
||||
20250219,090300,7354680,7000,6980,7000,6980,271
|
||||
20250219,090200,5459780,6980,6980,7000,6980,43
|
||||
20250219,090100,5159310,7050,6980,7050,6980,280
|
||||
20250219,090000,3189670,6930,6920,6930,6910,461
|
||||
|
Reference in New Issue
Block a user