Update 2025-02-19 4022 candle_min
This commit is contained in:
776
452200/min/candle-20250219.csv
Normal file
776
452200/min/candle-20250219.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,215300,908056535,4645,4645,4645,4645,0
|
||||
20250219,215200,908056535,4645,4645,4645,4645,0
|
||||
20250219,215100,908056535,4645,4645,4645,4645,0
|
||||
20250219,215000,908056535,4645,4645,4645,4645,0
|
||||
20250219,214900,908056535,4645,4645,4645,4645,0
|
||||
20250219,214800,908056535,4645,4645,4645,4645,0
|
||||
20250219,214700,908056535,4645,4645,4645,4645,0
|
||||
20250219,214600,908056535,4645,4645,4645,4645,0
|
||||
20250219,214500,908056535,4645,4645,4645,4645,0
|
||||
20250219,214400,908056535,4645,4645,4645,4645,0
|
||||
20250219,214300,908056535,4645,4645,4645,4645,0
|
||||
20250219,214200,908056535,4645,4645,4645,4645,0
|
||||
20250219,214100,908056535,4645,4645,4645,4645,0
|
||||
20250219,214000,908056535,4645,4645,4645,4645,0
|
||||
20250219,213900,908056535,4645,4645,4645,4645,0
|
||||
20250219,213800,908056535,4645,4645,4645,4645,0
|
||||
20250219,213700,908056535,4645,4645,4645,4645,0
|
||||
20250219,213600,908056535,4645,4645,4645,4645,0
|
||||
20250219,213500,908056535,4645,4645,4645,4645,0
|
||||
20250219,213400,908056535,4645,4645,4645,4645,0
|
||||
20250219,213300,908056535,4645,4645,4645,4645,0
|
||||
20250219,213200,908056535,4645,4645,4645,4645,0
|
||||
20250219,213100,908056535,4645,4645,4645,4645,0
|
||||
20250219,213000,908056535,4645,4645,4645,4645,0
|
||||
20250219,212900,908056535,4645,4645,4645,4645,0
|
||||
20250219,212800,908056535,4645,4645,4645,4645,0
|
||||
20250219,212700,908056535,4645,4645,4645,4645,0
|
||||
20250219,212600,908056535,4645,4645,4645,4645,0
|
||||
20250219,212500,908056535,4645,4645,4645,4645,0
|
||||
20250219,212400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,212300,908056535,4645,4645,4645,4645,0
|
||||
20250219,212200,908056535,4645,4645,4645,4645,0
|
||||
20250219,212100,908056535,4645,4645,4645,4645,0
|
||||
20250219,212000,908056535,4645,4645,4645,4645,0
|
||||
20250219,211900,908056535,4645,4645,4645,4645,0
|
||||
20250219,211800,908056535,4645,4645,4645,4645,0
|
||||
20250219,211700,908056535,4645,4645,4645,4645,0
|
||||
20250219,211600,908056535,4645,4645,4645,4645,0
|
||||
20250219,211500,908056535,4645,4645,4645,4645,0
|
||||
20250219,211400,908056535,4645,4645,4645,4645,0
|
||||
20250219,211300,908056535,4645,4645,4645,4645,0
|
||||
20250219,211200,908056535,4645,4645,4645,4645,0
|
||||
20250219,211100,908056535,4645,4645,4645,4645,0
|
||||
20250219,211000,908056535,4645,4645,4645,4645,0
|
||||
20250219,210900,908056535,4645,4645,4645,4645,0
|
||||
20250219,210800,908056535,4645,4645,4645,4645,0
|
||||
20250219,210700,908056535,4645,4645,4645,4645,0
|
||||
20250219,210600,908056535,4645,4645,4645,4645,0
|
||||
20250219,210500,908056535,4645,4645,4645,4645,0
|
||||
20250219,210400,908056535,4645,4645,4645,4645,0
|
||||
20250219,210300,908056535,4645,4645,4645,4645,0
|
||||
20250219,210200,908056535,4645,4645,4645,4645,0
|
||||
20250219,210100,908056535,4645,4645,4645,4645,0
|
||||
20250219,210000,908056535,4645,4645,4645,4645,0
|
||||
20250219,205900,908056535,4645,4645,4645,4645,0
|
||||
20250219,205800,908056535,4645,4645,4645,4645,0
|
||||
20250219,205700,908056535,4645,4645,4645,4645,0
|
||||
20250219,205600,908056535,4645,4645,4645,4645,0
|
||||
20250219,205500,908056535,4645,4645,4645,4645,0
|
||||
20250219,205400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,205300,908056535,4645,4645,4645,4645,0
|
||||
20250219,205200,908056535,4645,4645,4645,4645,0
|
||||
20250219,205100,908056535,4645,4645,4645,4645,0
|
||||
20250219,205000,908056535,4645,4645,4645,4645,0
|
||||
20250219,204900,908056535,4645,4645,4645,4645,0
|
||||
20250219,204800,908056535,4645,4645,4645,4645,0
|
||||
20250219,204700,908056535,4645,4645,4645,4645,0
|
||||
20250219,204600,908056535,4645,4645,4645,4645,0
|
||||
20250219,204500,908056535,4645,4645,4645,4645,0
|
||||
20250219,204400,908056535,4645,4645,4645,4645,0
|
||||
20250219,204300,908056535,4645,4645,4645,4645,0
|
||||
20250219,204200,908056535,4645,4645,4645,4645,0
|
||||
20250219,204100,908056535,4645,4645,4645,4645,0
|
||||
20250219,204000,908056535,4645,4645,4645,4645,0
|
||||
20250219,203900,908056535,4645,4645,4645,4645,0
|
||||
20250219,203800,908056535,4645,4645,4645,4645,0
|
||||
20250219,203700,908056535,4645,4645,4645,4645,0
|
||||
20250219,203600,908056535,4645,4645,4645,4645,0
|
||||
20250219,203500,908056535,4645,4645,4645,4645,0
|
||||
20250219,203400,908056535,4645,4645,4645,4645,0
|
||||
20250219,203300,908056535,4645,4645,4645,4645,0
|
||||
20250219,203200,908056535,4645,4645,4645,4645,0
|
||||
20250219,203100,908056535,4645,4645,4645,4645,0
|
||||
20250219,203000,908056535,4645,4645,4645,4645,0
|
||||
20250219,202900,908056535,4645,4645,4645,4645,0
|
||||
20250219,202800,908056535,4645,4645,4645,4645,0
|
||||
20250219,202700,908056535,4645,4645,4645,4645,0
|
||||
20250219,202600,908056535,4645,4645,4645,4645,0
|
||||
20250219,202500,908056535,4645,4645,4645,4645,0
|
||||
20250219,202400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,202300,908056535,4645,4645,4645,4645,0
|
||||
20250219,202200,908056535,4645,4645,4645,4645,0
|
||||
20250219,202100,908056535,4645,4645,4645,4645,0
|
||||
20250219,202000,908056535,4645,4645,4645,4645,0
|
||||
20250219,201900,908056535,4645,4645,4645,4645,0
|
||||
20250219,201800,908056535,4645,4645,4645,4645,0
|
||||
20250219,201700,908056535,4645,4645,4645,4645,0
|
||||
20250219,201600,908056535,4645,4645,4645,4645,0
|
||||
20250219,201500,908056535,4645,4645,4645,4645,0
|
||||
20250219,201400,908056535,4645,4645,4645,4645,0
|
||||
20250219,201300,908056535,4645,4645,4645,4645,0
|
||||
20250219,201200,908056535,4645,4645,4645,4645,0
|
||||
20250219,201100,908056535,4645,4645,4645,4645,0
|
||||
20250219,201000,908056535,4645,4645,4645,4645,0
|
||||
20250219,200900,908056535,4645,4645,4645,4645,0
|
||||
20250219,200800,908056535,4645,4645,4645,4645,0
|
||||
20250219,200700,908056535,4645,4645,4645,4645,0
|
||||
20250219,200600,908056535,4645,4645,4645,4645,0
|
||||
20250219,200500,908056535,4645,4645,4645,4645,0
|
||||
20250219,200400,908056535,4645,4645,4645,4645,0
|
||||
20250219,200300,908056535,4645,4645,4645,4645,0
|
||||
20250219,200200,908056535,4645,4645,4645,4645,0
|
||||
20250219,200100,908056535,4645,4645,4645,4645,0
|
||||
20250219,200000,908056535,4645,4645,4645,4645,0
|
||||
20250219,195900,908056535,4645,4645,4645,4645,0
|
||||
20250219,195800,908056535,4645,4645,4645,4645,0
|
||||
20250219,195700,908056535,4645,4645,4645,4645,0
|
||||
20250219,195600,908056535,4645,4645,4645,4645,0
|
||||
20250219,195500,908056535,4645,4645,4645,4645,0
|
||||
20250219,195400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,195300,908056535,4645,4645,4645,4645,0
|
||||
20250219,195200,908056535,4645,4645,4645,4645,0
|
||||
20250219,195100,908056535,4645,4645,4645,4645,0
|
||||
20250219,195000,908056535,4645,4645,4645,4645,0
|
||||
20250219,194900,908056535,4645,4645,4645,4645,0
|
||||
20250219,194800,908056535,4645,4645,4645,4645,0
|
||||
20250219,194700,908056535,4645,4645,4645,4645,0
|
||||
20250219,194600,908056535,4645,4645,4645,4645,0
|
||||
20250219,194500,908056535,4645,4645,4645,4645,0
|
||||
20250219,194400,908056535,4645,4645,4645,4645,0
|
||||
20250219,194300,908056535,4645,4645,4645,4645,0
|
||||
20250219,194200,908056535,4645,4645,4645,4645,0
|
||||
20250219,194100,908056535,4645,4645,4645,4645,0
|
||||
20250219,194000,908056535,4645,4645,4645,4645,0
|
||||
20250219,193900,908056535,4645,4645,4645,4645,0
|
||||
20250219,193800,908056535,4645,4645,4645,4645,0
|
||||
20250219,193700,908056535,4645,4645,4645,4645,0
|
||||
20250219,193600,908056535,4645,4645,4645,4645,0
|
||||
20250219,193500,908056535,4645,4645,4645,4645,0
|
||||
20250219,193400,908056535,4645,4645,4645,4645,0
|
||||
20250219,193300,908056535,4645,4645,4645,4645,0
|
||||
20250219,193200,908056535,4645,4645,4645,4645,0
|
||||
20250219,193100,908056535,4645,4645,4645,4645,0
|
||||
20250219,193000,908056535,4645,4645,4645,4645,0
|
||||
20250219,192900,908056535,4645,4645,4645,4645,0
|
||||
20250219,192800,908056535,4645,4645,4645,4645,0
|
||||
20250219,192700,908056535,4645,4645,4645,4645,0
|
||||
20250219,192600,908056535,4645,4645,4645,4645,0
|
||||
20250219,192500,908056535,4645,4645,4645,4645,0
|
||||
20250219,192400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,192300,908056535,4645,4645,4645,4645,0
|
||||
20250219,192200,908056535,4645,4645,4645,4645,0
|
||||
20250219,192100,908056535,4645,4645,4645,4645,0
|
||||
20250219,192000,908056535,4645,4645,4645,4645,0
|
||||
20250219,191900,908056535,4645,4645,4645,4645,0
|
||||
20250219,191800,908056535,4645,4645,4645,4645,0
|
||||
20250219,191700,908056535,4645,4645,4645,4645,0
|
||||
20250219,191600,908056535,4645,4645,4645,4645,0
|
||||
20250219,191500,908056535,4645,4645,4645,4645,0
|
||||
20250219,191400,908056535,4645,4645,4645,4645,0
|
||||
20250219,191300,908056535,4645,4645,4645,4645,0
|
||||
20250219,191200,908056535,4645,4645,4645,4645,0
|
||||
20250219,191100,908056535,4645,4645,4645,4645,0
|
||||
20250219,191000,908056535,4645,4645,4645,4645,0
|
||||
20250219,190900,908056535,4645,4645,4645,4645,0
|
||||
20250219,190800,908056535,4645,4645,4645,4645,0
|
||||
20250219,190700,908056535,4645,4645,4645,4645,0
|
||||
20250219,190600,908056535,4645,4645,4645,4645,0
|
||||
20250219,190500,908056535,4645,4645,4645,4645,0
|
||||
20250219,190400,908056535,4645,4645,4645,4645,0
|
||||
20250219,190300,908056535,4645,4645,4645,4645,0
|
||||
20250219,190200,908056535,4645,4645,4645,4645,0
|
||||
20250219,190100,908056535,4645,4645,4645,4645,0
|
||||
20250219,190000,908056535,4645,4645,4645,4645,0
|
||||
20250219,185900,908056535,4645,4645,4645,4645,0
|
||||
20250219,185800,908056535,4645,4645,4645,4645,0
|
||||
20250219,185700,908056535,4645,4645,4645,4645,0
|
||||
20250219,185600,908056535,4645,4645,4645,4645,0
|
||||
20250219,185500,908056535,4645,4645,4645,4645,0
|
||||
20250219,185400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,185300,908056535,4645,4645,4645,4645,0
|
||||
20250219,185200,908056535,4645,4645,4645,4645,0
|
||||
20250219,185100,908056535,4645,4645,4645,4645,0
|
||||
20250219,185000,908056535,4645,4645,4645,4645,0
|
||||
20250219,184900,908056535,4645,4645,4645,4645,0
|
||||
20250219,184800,908056535,4645,4645,4645,4645,0
|
||||
20250219,184700,908056535,4645,4645,4645,4645,0
|
||||
20250219,184600,908056535,4645,4645,4645,4645,0
|
||||
20250219,184500,908056535,4645,4645,4645,4645,0
|
||||
20250219,184400,908056535,4645,4645,4645,4645,0
|
||||
20250219,184300,908056535,4645,4645,4645,4645,0
|
||||
20250219,184200,908056535,4645,4645,4645,4645,0
|
||||
20250219,184100,908056535,4645,4645,4645,4645,0
|
||||
20250219,184000,908056535,4645,4645,4645,4645,0
|
||||
20250219,183900,908056535,4645,4645,4645,4645,0
|
||||
20250219,183800,908056535,4645,4645,4645,4645,0
|
||||
20250219,183700,908056535,4645,4645,4645,4645,0
|
||||
20250219,183600,908056535,4645,4645,4645,4645,0
|
||||
20250219,183500,908056535,4645,4645,4645,4645,0
|
||||
20250219,183400,908056535,4645,4645,4645,4645,0
|
||||
20250219,183300,908056535,4645,4645,4645,4645,0
|
||||
20250219,183200,908056535,4645,4645,4645,4645,0
|
||||
20250219,183100,908056535,4645,4645,4645,4645,0
|
||||
20250219,183000,908056535,4645,4645,4645,4645,0
|
||||
20250219,182900,908056535,4645,4645,4645,4645,0
|
||||
20250219,182800,908056535,4645,4645,4645,4645,0
|
||||
20250219,182700,908056535,4645,4645,4645,4645,0
|
||||
20250219,182600,908056535,4645,4645,4645,4645,0
|
||||
20250219,182500,908056535,4645,4645,4645,4645,0
|
||||
20250219,182400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,182300,908056535,4645,4645,4645,4645,0
|
||||
20250219,182200,908056535,4645,4645,4645,4645,0
|
||||
20250219,182100,908056535,4645,4645,4645,4645,0
|
||||
20250219,182000,908056535,4645,4645,4645,4645,0
|
||||
20250219,181900,908056535,4645,4645,4645,4645,0
|
||||
20250219,181800,908056535,4645,4645,4645,4645,0
|
||||
20250219,181700,908056535,4645,4645,4645,4645,0
|
||||
20250219,181600,908056535,4645,4645,4645,4645,0
|
||||
20250219,181500,908056535,4645,4645,4645,4645,0
|
||||
20250219,181400,908056535,4645,4645,4645,4645,0
|
||||
20250219,181300,908056535,4645,4645,4645,4645,0
|
||||
20250219,181200,908056535,4645,4645,4645,4645,0
|
||||
20250219,181100,908056535,4645,4645,4645,4645,0
|
||||
20250219,181000,908056535,4645,4645,4645,4645,0
|
||||
20250219,180900,908056535,4645,4645,4645,4645,0
|
||||
20250219,180800,908056535,4645,4645,4645,4645,0
|
||||
20250219,180700,908056535,4645,4645,4645,4645,0
|
||||
20250219,180600,908056535,4645,4645,4645,4645,0
|
||||
20250219,180500,908056535,4645,4645,4645,4645,0
|
||||
20250219,180400,908056535,4645,4645,4645,4645,0
|
||||
20250219,180300,908056535,4645,4645,4645,4645,0
|
||||
20250219,180200,908056535,4645,4645,4645,4645,0
|
||||
20250219,180100,908056535,4645,4645,4645,4645,0
|
||||
20250219,180000,908056535,4645,4645,4645,4645,0
|
||||
20250219,175900,908056535,4645,4645,4645,4645,0
|
||||
20250219,175800,908056535,4645,4645,4645,4645,0
|
||||
20250219,175700,908056535,4645,4645,4645,4645,0
|
||||
20250219,175600,908056535,4645,4645,4645,4645,0
|
||||
20250219,175500,908056535,4645,4645,4645,4645,0
|
||||
20250219,175400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,175300,908056535,4645,4645,4645,4645,0
|
||||
20250219,175200,908056535,4645,4645,4645,4645,0
|
||||
20250219,175100,908056535,4645,4645,4645,4645,0
|
||||
20250219,175000,908056535,4645,4645,4645,4645,0
|
||||
20250219,174900,908056535,4645,4645,4645,4645,0
|
||||
20250219,174800,908056535,4645,4645,4645,4645,0
|
||||
20250219,174700,908056535,4645,4645,4645,4645,0
|
||||
20250219,174600,908056535,4645,4645,4645,4645,0
|
||||
20250219,174500,908056535,4645,4645,4645,4645,0
|
||||
20250219,174400,908056535,4645,4645,4645,4645,0
|
||||
20250219,174300,908056535,4645,4645,4645,4645,0
|
||||
20250219,174200,908056535,4645,4645,4645,4645,0
|
||||
20250219,174100,908056535,4645,4645,4645,4645,0
|
||||
20250219,174000,908056535,4645,4645,4645,4645,0
|
||||
20250219,173900,908056535,4645,4645,4645,4645,0
|
||||
20250219,173800,908056535,4645,4645,4645,4645,0
|
||||
20250219,173700,908056535,4645,4645,4645,4645,0
|
||||
20250219,173600,908056535,4645,4645,4645,4645,0
|
||||
20250219,173500,908056535,4645,4645,4645,4645,0
|
||||
20250219,173400,908056535,4645,4645,4645,4645,0
|
||||
20250219,173300,908056535,4645,4645,4645,4645,0
|
||||
20250219,173200,908056535,4645,4645,4645,4645,0
|
||||
20250219,173100,908056535,4645,4645,4645,4645,0
|
||||
20250219,173000,908056535,4645,4645,4645,4645,0
|
||||
20250219,172900,908056535,4645,4645,4645,4645,0
|
||||
20250219,172800,908056535,4645,4645,4645,4645,0
|
||||
20250219,172700,908056535,4645,4645,4645,4645,0
|
||||
20250219,172600,908056535,4645,4645,4645,4645,0
|
||||
20250219,172500,908056535,4645,4645,4645,4645,0
|
||||
20250219,172400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,172300,908056535,4645,4645,4645,4645,0
|
||||
20250219,172200,908056535,4645,4645,4645,4645,0
|
||||
20250219,172100,908056535,4645,4645,4645,4645,0
|
||||
20250219,172000,908056535,4645,4645,4645,4645,0
|
||||
20250219,171900,908056535,4645,4645,4645,4645,0
|
||||
20250219,171800,908056535,4645,4645,4645,4645,0
|
||||
20250219,171700,908056535,4645,4645,4645,4645,0
|
||||
20250219,171600,908056535,4645,4645,4645,4645,0
|
||||
20250219,171500,908056535,4645,4645,4645,4645,0
|
||||
20250219,171400,908056535,4645,4645,4645,4645,0
|
||||
20250219,171300,908056535,4645,4645,4645,4645,0
|
||||
20250219,171200,908056535,4645,4645,4645,4645,0
|
||||
20250219,171100,908056535,4645,4645,4645,4645,0
|
||||
20250219,171000,908056535,4645,4645,4645,4645,0
|
||||
20250219,170900,908056535,4645,4645,4645,4645,0
|
||||
20250219,170800,908056535,4645,4645,4645,4645,0
|
||||
20250219,170700,908056535,4645,4645,4645,4645,0
|
||||
20250219,170600,908056535,4645,4645,4645,4645,0
|
||||
20250219,170500,908056535,4645,4645,4645,4645,0
|
||||
20250219,170400,908056535,4645,4645,4645,4645,0
|
||||
20250219,170300,908056535,4645,4645,4645,4645,0
|
||||
20250219,170200,908056535,4645,4645,4645,4645,0
|
||||
20250219,170100,908056535,4645,4645,4645,4645,0
|
||||
20250219,170000,908056535,4645,4645,4645,4645,0
|
||||
20250219,165900,908056535,4645,4645,4645,4645,0
|
||||
20250219,165800,908056535,4645,4645,4645,4645,0
|
||||
20250219,165700,908056535,4645,4645,4645,4645,0
|
||||
20250219,165600,908056535,4645,4645,4645,4645,0
|
||||
20250219,165500,908056535,4645,4645,4645,4645,0
|
||||
20250219,165400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,165300,908056535,4645,4645,4645,4645,0
|
||||
20250219,165200,908056535,4645,4645,4645,4645,0
|
||||
20250219,165100,908056535,4645,4645,4645,4645,0
|
||||
20250219,165000,908056535,4645,4645,4645,4645,0
|
||||
20250219,164900,908056535,4645,4645,4645,4645,0
|
||||
20250219,164800,908056535,4645,4645,4645,4645,0
|
||||
20250219,164700,908056535,4645,4645,4645,4645,0
|
||||
20250219,164600,908056535,4645,4645,4645,4645,0
|
||||
20250219,164500,908056535,4645,4645,4645,4645,0
|
||||
20250219,164400,908056535,4645,4645,4645,4645,0
|
||||
20250219,164300,908056535,4645,4645,4645,4645,0
|
||||
20250219,164200,908056535,4645,4645,4645,4645,0
|
||||
20250219,164100,908056535,4645,4645,4645,4645,0
|
||||
20250219,164000,908056535,4645,4645,4645,4645,0
|
||||
20250219,163900,908056535,4645,4645,4645,4645,0
|
||||
20250219,163800,908056535,4645,4645,4645,4645,0
|
||||
20250219,163700,908056535,4645,4645,4645,4645,0
|
||||
20250219,163600,908056535,4645,4645,4645,4645,0
|
||||
20250219,163500,908056535,4645,4645,4645,4645,0
|
||||
20250219,163400,908056535,4645,4645,4645,4645,0
|
||||
20250219,163300,908056535,4645,4645,4645,4645,0
|
||||
20250219,163200,908056535,4645,4645,4645,4645,0
|
||||
20250219,163100,908056535,4645,4645,4645,4645,0
|
||||
20250219,163000,908056535,4645,4645,4645,4645,0
|
||||
20250219,162900,908056535,4645,4645,4645,4645,0
|
||||
20250219,162800,908056535,4645,4645,4645,4645,0
|
||||
20250219,162700,908056535,4645,4645,4645,4645,0
|
||||
20250219,162600,908056535,4645,4645,4645,4645,0
|
||||
20250219,162500,908056535,4645,4645,4645,4645,0
|
||||
20250219,162400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,162300,908056535,4645,4645,4645,4645,0
|
||||
20250219,162200,908056535,4645,4645,4645,4645,0
|
||||
20250219,162100,908056535,4645,4645,4645,4645,0
|
||||
20250219,162000,908056535,4645,4645,4645,4645,0
|
||||
20250219,161900,908056535,4645,4645,4645,4645,0
|
||||
20250219,161800,908056535,4645,4645,4645,4645,0
|
||||
20250219,161700,908056535,4645,4645,4645,4645,0
|
||||
20250219,161600,908056535,4645,4645,4645,4645,0
|
||||
20250219,161500,908056535,4645,4645,4645,4645,0
|
||||
20250219,161400,908056535,4645,4645,4645,4645,0
|
||||
20250219,161300,908056535,4645,4645,4645,4645,0
|
||||
20250219,161200,908056535,4645,4645,4645,4645,0
|
||||
20250219,161100,908056535,4645,4645,4645,4645,0
|
||||
20250219,161000,908056535,4645,4645,4645,4645,0
|
||||
20250219,160900,908056535,4645,4645,4645,4645,0
|
||||
20250219,160800,908056535,4645,4645,4645,4645,0
|
||||
20250219,160700,908056535,4645,4645,4645,4645,0
|
||||
20250219,160600,908056535,4645,4645,4645,4645,0
|
||||
20250219,160500,908056535,4645,4645,4645,4645,0
|
||||
20250219,160400,908056535,4645,4645,4645,4645,0
|
||||
20250219,160300,908056535,4645,4645,4645,4645,0
|
||||
20250219,160200,908056535,4645,4645,4645,4645,0
|
||||
20250219,160100,908056535,4645,4645,4645,4645,0
|
||||
20250219,160000,908056535,4645,4645,4645,4645,0
|
||||
20250219,155900,908056535,4645,4645,4645,4645,0
|
||||
20250219,155800,908056535,4645,4645,4645,4645,0
|
||||
20250219,155700,908056535,4645,4645,4645,4645,0
|
||||
20250219,155600,908056535,4645,4645,4645,4645,0
|
||||
20250219,155500,908056535,4645,4645,4645,4645,0
|
||||
20250219,155400,908056535,4645,4645,4645,4645,4011
|
||||
20250219,155300,908056535,4645,4645,4645,4645,0
|
||||
20250219,155200,908056535,4645,4645,4645,4645,0
|
||||
20250219,155100,908056535,4645,4645,4645,4645,0
|
||||
20250219,155000,908056535,4645,4645,4645,4645,0
|
||||
20250219,154900,908056535,4645,4645,4645,4645,0
|
||||
20250219,154800,908056535,4645,4645,4645,4645,0
|
||||
20250219,154700,908056535,4645,4645,4645,4645,0
|
||||
20250219,154600,908056535,4645,4645,4645,4645,0
|
||||
20250219,154500,908056535,4645,4645,4645,4645,0
|
||||
20250219,154400,908056535,4645,4645,4645,4645,0
|
||||
20250219,154300,908056535,4645,4645,4645,4645,0
|
||||
20250219,154200,908056535,4645,4645,4645,4645,0
|
||||
20250219,154100,908056535,4645,4645,4645,4645,0
|
||||
20250219,154000,908056535,4645,4645,4645,4645,0
|
||||
20250219,153900,908056535,4645,4645,4645,4645,0
|
||||
20250219,153800,908056535,4645,4645,4645,4645,0
|
||||
20250219,153700,908056535,4645,4645,4645,4645,0
|
||||
20250219,153600,908056535,4645,4645,4645,4645,0
|
||||
20250219,153500,908056535,4645,4645,4645,4645,0
|
||||
20250219,153400,908056535,4645,4645,4645,4645,0
|
||||
20250219,153300,908056535,4645,4645,4645,4645,0
|
||||
20250219,153200,908056535,4645,4645,4645,4645,0
|
||||
20250219,153100,908056535,4645,4645,4645,4645,0
|
||||
20250219,153000,908056535,4645,4645,4645,4645,4011
|
||||
20250219,152900,889425440,4645,4645,4645,4645,0
|
||||
20250219,152800,889425440,4645,4645,4645,4645,0
|
||||
20250219,152700,889425440,4645,4645,4645,4645,0
|
||||
20250219,152600,889425440,4645,4645,4645,4645,0
|
||||
20250219,152500,889425440,4645,4645,4645,4645,0
|
||||
20250219,152400,889425440,4645,4645,4645,4645,0
|
||||
20250219,152300,889425440,4645,4645,4645,4645,0
|
||||
20250219,152200,889425440,4645,4645,4645,4645,0
|
||||
20250219,152100,889425440,4645,4645,4645,4645,0
|
||||
20250219,152000,889425440,4645,4645,4645,4645,0
|
||||
20250219,151900,889425440,4645,4635,4660,4635,1553
|
||||
20250219,151800,882207880,4635,4610,4635,4610,1003
|
||||
20250219,151700,877581680,4605,4610,4610,4605,320
|
||||
20250219,151600,876108010,4605,4615,4615,4605,531
|
||||
20250219,151500,873661425,4605,4610,4610,4605,265
|
||||
20250219,151400,872441095,4615,4630,4635,4615,586
|
||||
20250219,151300,869733690,4630,4620,4630,4615,121
|
||||
20250219,151200,869174700,4615,4615,4620,4600,4480
|
||||
20250219,151100,848507540,4615,4630,4630,4615,2870
|
||||
20250219,151000,835230185,4630,4630,4630,4630,17
|
||||
20250219,150900,835151475,4630,4635,4635,4625,787
|
||||
20250219,150800,831509160,4625,4630,4635,4625,683
|
||||
20250219,150700,828345030,4630,4665,4665,4630,1082
|
||||
20250219,150600,823327290,4640,4630,4640,4625,781
|
||||
20250219,150500,819710540,4640,4650,4650,4630,8202
|
||||
20250219,150400,781717490,4670,4675,4680,4655,2823
|
||||
20250219,150300,768526805,4675,4615,4675,4615,13923
|
||||
20250219,150200,703861080,4600,4615,4615,4600,1124
|
||||
20250219,150100,698682320,4615,4610,4615,4610,1952
|
||||
20250219,150000,689678685,4605,4595,4605,4595,4304
|
||||
20250219,145900,669882660,4580,4585,4590,4580,864
|
||||
20250219,145800,665920345,4590,4590,4595,4590,351
|
||||
20250219,145700,664309000,4590,4595,4595,4590,2
|
||||
20250219,145600,664299815,4585,4585,4585,4585,246
|
||||
20250219,145500,663171905,4585,4590,4595,4585,93
|
||||
20250219,145400,662744830,4595,4595,4595,4595,0
|
||||
20250219,145300,662744830,4595,4595,4595,4595,0
|
||||
20250219,145200,662744830,4595,4595,4595,4595,0
|
||||
20250219,145100,662744830,4595,4590,4595,4590,200
|
||||
20250219,145000,661826510,4595,4590,4595,4590,401
|
||||
20250219,144900,659985915,4590,4590,4590,4590,20
|
||||
20250219,144800,659894115,4590,4590,4590,4590,810
|
||||
20250219,144700,656176215,4590,4585,4590,4585,1677
|
||||
20250219,144600,648482330,4585,4585,4585,4585,0
|
||||
20250219,144500,648482330,4585,4585,4585,4585,0
|
||||
20250219,144400,648482330,4585,4585,4585,4585,54
|
||||
20250219,144300,648234740,4580,4580,4580,4580,0
|
||||
20250219,144200,648234740,4580,4580,4580,4580,100
|
||||
20250219,144100,647776740,4580,4580,4580,4580,5
|
||||
20250219,144000,647753840,4585,4585,4585,4585,30
|
||||
20250219,143900,647616290,4580,4580,4585,4580,371
|
||||
20250219,143800,645916555,4580,4580,4580,4580,100
|
||||
20250219,143700,645458555,4580,4580,4580,4580,460
|
||||
20250219,143600,643351755,4580,4580,4580,4580,200
|
||||
20250219,143500,642435755,4580,4575,4580,4575,500
|
||||
20250219,143400,640146190,4560,4560,4560,4560,68
|
||||
20250219,143300,639836110,4560,4560,4560,4560,3
|
||||
20250219,143200,639822430,4560,4560,4560,4560,0
|
||||
20250219,143100,639822430,4560,4560,4560,4560,2
|
||||
20250219,143000,639813310,4560,4560,4560,4560,7
|
||||
20250219,142900,639781390,4560,4560,4560,4560,2
|
||||
20250219,142800,639772270,4575,4575,4575,4575,0
|
||||
20250219,142700,639772270,4575,4575,4575,4575,20
|
||||
20250219,142600,639680770,4575,4575,4575,4575,1
|
||||
20250219,142500,639676195,4555,4570,4570,4555,434
|
||||
20250219,142400,637697600,4575,4575,4575,4575,0
|
||||
20250219,142300,637697600,4575,4580,4580,4575,229
|
||||
20250219,142200,636648925,4580,4580,4580,4580,0
|
||||
20250219,142100,636648925,4580,4580,4580,4580,260
|
||||
20250219,142000,635458125,4580,4575,4580,4575,2
|
||||
20250219,141900,635448970,4560,4560,4560,4560,0
|
||||
20250219,141800,635448970,4560,4560,4560,4560,100
|
||||
20250219,141700,634992970,4560,4560,4560,4560,50
|
||||
20250219,141600,634764970,4560,4560,4560,4560,0
|
||||
20250219,141500,634764970,4560,4580,4580,4560,706
|
||||
20250219,141400,631541025,4580,4585,4585,4575,859
|
||||
20250219,141300,627608450,4580,4580,4580,4580,2
|
||||
20250219,141200,627599290,4580,4585,4585,4580,100
|
||||
20250219,141100,627141280,4575,4575,4575,4575,0
|
||||
20250219,141000,627141280,4575,4575,4575,4575,0
|
||||
20250219,140900,627141280,4575,4575,4575,4575,212
|
||||
20250219,140800,626171380,4575,4575,4575,4570,106
|
||||
20250219,140700,625686435,4580,4580,4580,4580,0
|
||||
20250219,140600,625686435,4580,4580,4580,4580,488
|
||||
20250219,140500,623451395,4580,4580,4580,4580,285
|
||||
20250219,140400,622146095,4580,4580,4580,4580,0
|
||||
20250219,140300,622146095,4580,4580,4580,4580,514
|
||||
20250219,140200,619791975,4580,4580,4580,4580,0
|
||||
20250219,140100,619791975,4580,4585,4585,4580,299
|
||||
20250219,140000,618422055,4580,4580,4580,4580,0
|
||||
20250219,135900,618422055,4580,4580,4580,4580,24
|
||||
20250219,135800,618312135,4570,4570,4570,4570,10
|
||||
20250219,135700,618266435,4570,4570,4570,4570,197
|
||||
20250219,135600,617366145,4565,4560,4570,4560,350
|
||||
20250219,135500,615768370,4560,4570,4570,4560,1106
|
||||
20250219,135400,610723940,4570,4580,4580,4570,836
|
||||
20250219,135300,606897945,4580,4595,4595,4580,2702
|
||||
20250219,135200,594515800,4605,4605,4610,4600,791
|
||||
20250219,135100,590872720,4605,4585,4605,4585,1621
|
||||
20250219,135000,583417485,4580,4580,4580,4580,3
|
||||
20250219,134900,583403745,4580,4585,4585,4580,584
|
||||
20250219,134800,580727520,4585,4585,4585,4585,172
|
||||
20250219,134700,579938900,4585,4585,4585,4585,20
|
||||
20250219,134600,579847200,4580,4595,4595,4580,2011
|
||||
20250219,134500,570631045,4580,4580,4580,4580,0
|
||||
20250219,134400,570631045,4580,4580,4580,4580,656
|
||||
20250219,134300,567626565,4580,4595,4600,4580,1290
|
||||
20250219,134200,561709265,4600,4600,4600,4600,30
|
||||
20250219,134100,561571265,4600,4595,4600,4575,2694
|
||||
20250219,134000,549198425,4595,4595,4595,4595,1252
|
||||
20250219,133900,543445485,4575,4580,4580,4575,588
|
||||
20250219,133800,540753470,4575,4580,4580,4575,1796
|
||||
20250219,133700,532535395,4580,4585,4590,4575,3122
|
||||
20250219,133600,518229565,4610,4590,4610,4580,3295
|
||||
20250219,133500,503078060,4585,4585,4610,4580,11026
|
||||
20250219,133400,452431795,4585,4540,4585,4540,10709
|
||||
20250219,133300,403559730,4540,4540,4540,4540,0
|
||||
20250219,133200,403559730,4540,4540,4540,4540,0
|
||||
20250219,133100,403559730,4540,4540,4540,4540,2
|
||||
20250219,133000,403550650,4540,4540,4540,4540,1
|
||||
20250219,132900,403546110,4525,4530,4540,4525,1598
|
||||
20250219,132800,396307135,4530,4530,4530,4530,1
|
||||
20250219,132700,396302605,4530,4540,4540,4530,102
|
||||
20250219,132600,395840525,4540,4540,4540,4540,0
|
||||
20250219,132500,395840525,4540,4540,4540,4540,30
|
||||
20250219,132400,395704325,4530,4530,4530,4530,0
|
||||
20250219,132300,395704325,4530,4530,4530,4530,2
|
||||
20250219,132200,395695265,4530,4530,4530,4530,100
|
||||
20250219,132100,395242265,4530,4530,4530,4530,0
|
||||
20250219,132000,395242265,4530,4530,4530,4530,241
|
||||
20250219,131900,394150535,4535,4535,4535,4535,439
|
||||
20250219,131800,392159670,4535,4535,4535,4535,492
|
||||
20250219,131700,389928450,4540,4540,4540,4540,0
|
||||
20250219,131600,389928450,4540,4540,4540,4540,0
|
||||
20250219,131500,389928450,4540,4540,4540,4540,10
|
||||
20250219,131400,389883050,4535,4535,4535,4535,300
|
||||
20250219,131300,388522550,4540,4540,4540,4540,5
|
||||
20250219,131200,388499850,4540,4540,4540,4540,66
|
||||
20250219,131100,388200210,4540,4540,4540,4540,1
|
||||
20250219,131000,388195670,4535,4535,4535,4535,0
|
||||
20250219,130900,388195670,4535,4535,4535,4535,25
|
||||
20250219,130800,388082295,4540,4540,4540,4540,97
|
||||
20250219,130700,387641915,4545,4545,4545,4545,0
|
||||
20250219,130600,387641915,4545,4545,4545,4545,0
|
||||
20250219,130500,387641915,4545,4545,4545,4545,0
|
||||
20250219,130400,387641915,4545,4545,4545,4545,0
|
||||
20250219,130300,387641915,4545,4545,4545,4545,64
|
||||
20250219,130200,387351035,4520,4520,4520,4520,0
|
||||
20250219,130100,387351035,4520,4520,4520,4520,9
|
||||
20250219,130000,387310355,4520,4520,4520,4520,24
|
||||
20250219,125900,387201875,4520,4540,4540,4520,1399
|
||||
20250219,125800,380871735,4540,4540,4540,4540,1467
|
||||
20250219,125700,374211555,4520,4520,4520,4520,20
|
||||
20250219,125600,374121155,4540,4540,4540,4540,0
|
||||
20250219,125500,374121155,4540,4530,4540,4515,472
|
||||
20250219,125400,371988565,4530,4530,4530,4530,10
|
||||
20250219,125300,371943265,4530,4530,4530,4530,144
|
||||
20250219,125200,371290945,4540,4540,4540,4530,540
|
||||
20250219,125100,368844345,4530,4530,4530,4530,0
|
||||
20250219,125000,368844345,4530,4535,4540,4530,359
|
||||
20250219,124900,367217510,4535,4540,4540,4535,552
|
||||
20250219,124800,364714035,4540,4540,4540,4540,72
|
||||
20250219,124700,364387155,4540,4535,4540,4535,55
|
||||
20250219,124600,364137480,4540,4540,4540,4535,269
|
||||
20250219,124500,362916225,4545,4550,4550,4545,318
|
||||
20250219,124400,361470805,4555,4560,4560,4555,195
|
||||
20250219,124300,360582290,4560,4560,4560,4560,5
|
||||
20250219,124200,360559490,4565,4560,4565,4560,80
|
||||
20250219,124100,360194640,4555,4555,4560,4555,178
|
||||
20250219,124000,359383240,4560,4560,4560,4560,0
|
||||
20250219,123900,359383240,4560,4565,4565,4560,491
|
||||
20250219,123800,357144080,4560,4560,4560,4560,20
|
||||
20250219,123700,357052880,4560,4565,4570,4560,795
|
||||
20250219,123600,353425540,4565,4570,4570,4565,170
|
||||
20250219,123500,352649170,4570,4570,4570,4570,300
|
||||
20250219,123400,351278170,4565,4565,4570,4565,657
|
||||
20250219,123300,348278465,4565,4555,4565,4555,3800
|
||||
20250219,123200,330944515,4535,4525,4555,4525,7149
|
||||
20250219,123100,298475665,4525,4505,4525,4505,4697
|
||||
20250219,123000,277270070,4505,4505,4505,4505,500
|
||||
20250219,122900,275017570,4505,4505,4505,4505,0
|
||||
20250219,122800,275017570,4505,4505,4505,4505,0
|
||||
20250219,122700,275017570,4505,4505,4505,4505,0
|
||||
20250219,122600,275017570,4505,4505,4505,4505,0
|
||||
20250219,122500,275017570,4505,4505,4505,4505,0
|
||||
20250219,122400,275017570,4505,4505,4505,4505,0
|
||||
20250219,122300,275017570,4505,4505,4505,4505,25
|
||||
20250219,122200,274904945,4510,4510,4510,4510,0
|
||||
20250219,122100,274904945,4510,4510,4510,4510,0
|
||||
20250219,122000,274904945,4510,4510,4510,4510,1
|
||||
20250219,121900,274900435,4495,4500,4500,4495,1128
|
||||
20250219,121800,269828720,4500,4500,4500,4500,3
|
||||
20250219,121700,269815220,4500,4500,4500,4500,497
|
||||
20250219,121600,267578720,4500,4500,4500,4500,0
|
||||
20250219,121500,267578720,4500,4500,4500,4500,236
|
||||
20250219,121400,266516720,4500,4500,4500,4500,0
|
||||
20250219,121300,266516720,4500,4510,4510,4500,56
|
||||
20250219,121200,266264220,4510,4510,4510,4510,1
|
||||
20250219,121100,266259710,4510,4510,4510,4510,442
|
||||
20250219,121000,264266290,4510,4510,4510,4510,52
|
||||
20250219,120900,264031770,4510,4510,4510,4510,27
|
||||
20250219,120800,263910000,4510,4510,4510,4510,173
|
||||
20250219,120700,263129770,4510,4500,4510,4500,318
|
||||
20250219,120600,261698710,4500,4500,4500,4500,341
|
||||
20250219,120500,260164210,4495,4500,4500,4495,14
|
||||
20250219,120400,260101230,4500,4500,4500,4500,0
|
||||
20250219,120300,260101230,4500,4500,4500,4500,148
|
||||
20250219,120200,259435230,4500,4500,4500,4500,0
|
||||
20250219,120100,259435230,4500,4490,4500,4490,226
|
||||
20250219,120000,258418490,4500,4500,4500,4500,0
|
||||
20250219,115900,258418490,4500,4500,4500,4500,0
|
||||
20250219,115800,258418490,4500,4500,4500,4500,50
|
||||
20250219,115700,258193490,4500,4500,4500,4500,0
|
||||
20250219,115600,258193490,4500,4500,4500,4500,0
|
||||
20250219,115500,258193490,4500,4500,4500,4500,0
|
||||
20250219,115400,258193490,4500,4500,4500,4500,0
|
||||
20250219,115300,258193490,4500,4495,4500,4495,198
|
||||
20250219,115200,257303265,4490,4490,4490,4490,20
|
||||
20250219,115100,257213465,4490,4495,4495,4490,587
|
||||
20250219,115000,254577800,4490,4490,4490,4490,0
|
||||
20250219,114900,254577800,4490,4495,4495,4490,504
|
||||
20250219,114800,252312340,4495,4495,4495,4495,697
|
||||
20250219,114700,249179325,4495,4495,4495,4495,0
|
||||
20250219,114600,249179325,4495,4495,4495,4495,5
|
||||
20250219,114500,249156850,4490,4490,4490,4490,199
|
||||
20250219,114400,248263340,4500,4490,4500,4490,51
|
||||
20250219,114300,248033850,4500,4500,4500,4500,104
|
||||
20250219,114200,247565850,4495,4495,4495,4495,0
|
||||
20250219,114100,247565850,4495,4495,4495,4495,0
|
||||
20250219,114000,247565850,4495,4495,4495,4495,3
|
||||
20250219,113900,247552365,4495,4495,4495,4495,0
|
||||
20250219,113800,247552365,4495,4495,4495,4495,11
|
||||
20250219,113700,247502920,4495,4500,4500,4495,54
|
||||
20250219,113600,247260170,4495,4495,4495,4495,0
|
||||
20250219,113500,247260170,4495,4495,4495,4495,0
|
||||
20250219,113400,247260170,4495,4495,4495,4495,20
|
||||
20250219,113300,247170270,4495,4495,4495,4495,504
|
||||
20250219,113200,244904790,4500,4500,4500,4500,100
|
||||
20250219,113100,244454790,4500,4500,4500,4500,0
|
||||
20250219,113000,244454790,4500,4500,4500,4500,0
|
||||
20250219,112900,244454790,4500,4500,4500,4500,20
|
||||
20250219,112800,244364790,4495,4495,4495,4495,0
|
||||
20250219,112700,244364790,4495,4495,4495,4495,0
|
||||
20250219,112600,244364790,4495,4495,4495,4495,128
|
||||
20250219,112500,243789430,4500,4500,4500,4500,0
|
||||
20250219,112400,243789430,4500,4500,4500,4500,0
|
||||
20250219,112300,243789430,4500,4500,4500,4500,0
|
||||
20250219,112200,243789430,4500,4500,4500,4500,0
|
||||
20250219,112100,243789430,4500,4500,4500,4500,4
|
||||
20250219,112000,243771430,4500,4500,4500,4500,701
|
||||
20250219,111900,240616930,4500,4500,4500,4500,21
|
||||
20250219,111800,240522430,4495,4500,4500,4495,128
|
||||
20250219,111700,239947020,4500,4500,4500,4500,0
|
||||
20250219,111600,239947020,4500,4500,4500,4500,34
|
||||
20250219,111500,239794020,4500,4500,4500,4500,0
|
||||
20250219,111400,239794020,4500,4505,4505,4500,300
|
||||
20250219,111300,238444015,4510,4515,4515,4510,221
|
||||
20250219,111200,237447300,4515,4515,4515,4515,14
|
||||
20250219,111100,237384090,4520,4515,4520,4515,309
|
||||
20250219,111000,235988940,4515,4510,4515,4510,62
|
||||
20250219,110900,235709080,4515,4510,4515,4510,425
|
||||
20250219,110800,233790230,4515,4515,4515,4515,130
|
||||
20250219,110700,233203280,4520,4500,4520,4500,711
|
||||
20250219,110600,229994790,4505,4505,4505,4500,376
|
||||
20250219,110500,228300965,4505,4505,4505,4505,0
|
||||
20250219,110400,228300965,4505,4505,4505,4505,472
|
||||
20250219,110300,226174605,4505,4500,4505,4500,692
|
||||
20250219,110200,223058125,4500,4500,4500,4500,0
|
||||
20250219,110100,223058125,4500,4500,4500,4500,0
|
||||
20250219,110000,223058125,4500,4500,4500,4500,18
|
||||
20250219,105900,222977125,4500,4500,4500,4500,200
|
||||
20250219,105800,222077125,4495,4495,4495,4495,0
|
||||
20250219,105700,222077125,4495,4495,4495,4495,0
|
||||
20250219,105600,222077125,4495,4495,4495,4495,571
|
||||
20250219,105500,219510480,4495,4495,4495,4495,2
|
||||
20250219,105400,219501490,4500,4495,4500,4495,2
|
||||
20250219,105300,219492495,4500,4500,4500,4500,0
|
||||
20250219,105200,219492495,4500,4500,4500,4500,1
|
||||
20250219,105100,219487995,4500,4495,4500,4490,137
|
||||
20250219,105000,218872780,4500,4500,4500,4500,0
|
||||
20250219,104900,218872780,4500,4500,4500,4490,419
|
||||
20250219,104800,216990100,4500,4500,4500,4500,0
|
||||
20250219,104700,216990100,4500,4500,4500,4500,0
|
||||
20250219,104600,216990100,4500,4500,4500,4500,42
|
||||
20250219,104500,216801100,4500,4500,4500,4500,1
|
||||
20250219,104400,216796600,4500,4500,4500,4500,0
|
||||
20250219,104300,216796600,4500,4500,4500,4500,0
|
||||
20250219,104200,216796600,4500,4500,4500,4500,130
|
||||
20250219,104100,216211600,4500,4500,4500,4500,335
|
||||
20250219,104000,214704100,4490,4490,4490,4490,0
|
||||
20250219,103900,214704100,4490,4490,4490,4490,0
|
||||
20250219,103800,214704100,4490,4490,4490,4485,17
|
||||
20250219,103700,214627775,4490,4490,4490,4490,30
|
||||
20250219,103600,214493075,4485,4485,4485,4485,58
|
||||
20250219,103500,214232945,4485,4485,4485,4485,0
|
||||
20250219,103400,214232945,4485,4485,4485,4485,1
|
||||
20250219,103300,214228460,4485,4485,4485,4485,168
|
||||
20250219,103200,213474980,4485,4485,4485,4485,22
|
||||
20250219,103100,213376310,4475,4475,4475,4475,0
|
||||
20250219,103000,213376310,4475,4480,4480,4475,408
|
||||
20250219,102900,211550185,4485,4485,4485,4485,5
|
||||
20250219,102800,211527760,4485,4485,4485,4485,30
|
||||
20250219,102700,211393210,4485,4480,4485,4480,552
|
||||
20250219,102600,208917715,4500,4500,4500,4500,100
|
||||
20250219,102500,208467715,4500,4500,4500,4500,43
|
||||
20250219,102400,208274215,4505,4505,4505,4505,0
|
||||
20250219,102300,208274215,4505,4505,4505,4505,0
|
||||
20250219,102200,208274215,4505,4485,4510,4460,436
|
||||
20250219,102100,206311725,4490,4500,4510,4490,103
|
||||
20250219,102000,205848575,4500,4500,4500,4500,32
|
||||
20250219,101900,205704575,4500,4500,4500,4500,0
|
||||
20250219,101800,205704575,4500,4500,4500,4485,1630
|
||||
20250219,101700,198383005,4500,4490,4500,4490,1377
|
||||
20250219,101600,192197965,4495,4495,4495,4495,508
|
||||
20250219,101500,189914505,4500,4505,4505,4500,110
|
||||
20250219,101400,189419405,4505,4500,4510,4500,3
|
||||
20250219,101300,189405890,4510,4510,4510,4505,123
|
||||
20250219,101200,188851760,4510,4510,4510,4510,750
|
||||
20250219,101100,185469260,4510,4510,4510,4510,331
|
||||
20250219,101000,183976450,4510,4510,4530,4510,4
|
||||
20250219,100900,183958375,4505,4515,4535,4505,1723
|
||||
20250219,100800,176165720,4515,4510,4515,4510,3199
|
||||
20250219,100700,161727455,4515,4515,4515,4515,22
|
||||
20250219,100600,161628125,4515,4510,4515,4510,104
|
||||
20250219,100500,161159070,4510,4510,4510,4510,85
|
||||
20250219,100400,160775720,4510,4500,4510,4500,121
|
||||
20250219,100300,160230020,4510,4500,4510,4500,4926
|
||||
20250219,100200,138034385,4500,4500,4500,4500,50
|
||||
20250219,100100,137809385,4495,4505,4505,4495,82
|
||||
20250219,100000,137440785,4505,4505,4505,4500,211
|
||||
20250219,095900,136490235,4505,4505,4505,4505,100
|
||||
20250219,095800,136039735,4490,4500,4505,4490,2001
|
||||
20250219,095700,127027860,4495,4500,4500,4495,611
|
||||
20250219,095600,124280495,4500,4505,4505,4500,24
|
||||
20250219,095500,124172395,4505,4505,4505,4505,254
|
||||
20250219,095400,123028125,4505,4505,4505,4505,366
|
||||
20250219,095300,121379295,4505,4495,4505,4495,653
|
||||
20250219,095200,118438400,4495,4495,4495,4495,2
|
||||
20250219,095100,118429410,4495,4495,4495,4495,6
|
||||
20250219,095000,118402440,4495,4495,4495,4495,3
|
||||
20250219,094900,118388955,4495,4495,4500,4495,142
|
||||
20250219,094800,117750660,4495,4495,4495,4495,94
|
||||
20250219,094700,117328130,4510,4510,4510,4510,231
|
||||
20250219,094600,116286320,4510,4510,4510,4510,40
|
||||
20250219,094500,116105920,4510,4505,4510,4500,2372
|
||||
20250219,094400,105418610,4500,4490,4500,4490,1691
|
||||
20250219,094300,97811555,4495,4495,4500,4495,131
|
||||
20250219,094200,97222295,4490,4490,4490,4490,20
|
||||
20250219,094100,97132495,4495,4485,4495,4480,2247
|
||||
20250219,094000,87045210,4460,4460,4460,4460,1
|
||||
20250219,093900,87040750,4460,4460,4460,4460,10
|
||||
20250219,093800,86996150,4460,4485,4485,4460,512
|
||||
20250219,093700,84711320,4480,4480,4480,4480,20
|
||||
20250219,093600,84621720,4485,4480,4485,4480,573
|
||||
20250219,093500,82054565,4480,4480,4480,4480,541
|
||||
20250219,093400,79630885,4480,4460,4480,4460,1726
|
||||
20250219,093300,71912840,4455,4460,4460,4455,1727
|
||||
20250219,093200,64211545,4460,4460,4460,4435,430
|
||||
20250219,093100,62297495,4460,4450,4460,4450,2670
|
||||
20250219,093000,50410655,4450,4440,4450,4440,1990
|
||||
20250219,092900,41557950,4440,4440,4440,4440,23
|
||||
20250219,092800,41455830,4450,4450,4450,4450,0
|
||||
20250219,092700,41455830,4450,4450,4450,4450,0
|
||||
20250219,092600,41455830,4450,4445,4450,4445,55
|
||||
20250219,092500,41211115,4445,4445,4445,4445,2
|
||||
20250219,092400,41202225,4450,4450,4450,4450,1
|
||||
20250219,092300,41197775,4430,4430,4430,4430,300
|
||||
20250219,092200,39868775,4430,4430,4430,4430,139
|
||||
20250219,092100,39253005,4425,4425,4425,4425,50
|
||||
20250219,092000,39031755,4425,4425,4425,4425,0
|
||||
20250219,091900,39031755,4425,4450,4455,4425,1415
|
||||
20250219,091800,32733965,4450,4450,4455,4450,274
|
||||
20250219,091700,31514335,4420,4420,4420,4420,101
|
||||
20250219,091600,31067915,4420,4420,4420,4420,2
|
||||
20250219,091500,31059075,4450,4450,4450,4450,454
|
||||
20250219,091400,29038775,4455,4455,4455,4455,0
|
||||
20250219,091300,29038775,4455,4445,4455,4445,381
|
||||
20250219,091200,27343420,4445,4415,4445,4415,349
|
||||
20250219,091100,25793855,4410,4425,4425,4410,540
|
||||
20250219,091000,23406345,4425,4425,4425,4425,0
|
||||
20250219,090900,23406345,4425,4425,4425,4425,10
|
||||
20250219,090800,23362095,4410,4410,4410,4410,50
|
||||
20250219,090700,23141595,4410,4410,4410,4410,88
|
||||
20250219,090600,22753515,4410,4450,4450,4410,652
|
||||
20250219,090500,19852155,4450,4440,4450,4440,149
|
||||
20250219,090400,19189405,4455,4455,4455,4455,0
|
||||
20250219,090300,19189405,4455,4385,4455,4385,12
|
||||
20250219,090200,19136645,4470,4480,4480,4365,1346
|
||||
20250219,090100,13189110,4430,4430,4430,4430,382
|
||||
20250219,090000,11496850,4430,4495,4495,4430,2582
|
||||
|
Reference in New Issue
Block a user