Update 2025-02-19 4022 candle_min
This commit is contained in:
777
452430/min/candle-20250219.csv
Normal file
777
452430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,215400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,215300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,215200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,215100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,215000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,214000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,213000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,212400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,212000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,211000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,210000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,205400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,205000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,204000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,203000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,202400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,202000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,201000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,200000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,195400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,195000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,194000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,193000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,192400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,192000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,191000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,190000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,185400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,185000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,184000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,183000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,182400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,182000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,181000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,180000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,175400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,175000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,174000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,173000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,172400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,172000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,171000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,170000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,165400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,165000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,164000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,163000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,162400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,162000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,161000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,160000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155500,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,155400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,155000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,154000,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153900,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153800,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153700,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153600,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153500,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153400,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153300,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153200,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153100,4830363560,18700,18700,18700,18700,0
|
||||
20250219,153000,4830363560,18700,18700,18700,18700,3352
|
||||
20250219,152900,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152800,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152700,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152600,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152500,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152400,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152300,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152200,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152100,4767681160,18730,18730,18730,18730,0
|
||||
20250219,152000,4767681160,18730,18730,18730,18730,0
|
||||
20250219,151900,4767681160,18730,18730,18740,18730,401
|
||||
20250219,151800,4760168560,18740,18740,18740,18740,53
|
||||
20250219,151700,4759175340,18730,18720,18740,18720,123
|
||||
20250219,151600,4756871310,18750,18750,18750,18710,919
|
||||
20250219,151500,4739642190,18750,18720,18750,18710,265
|
||||
20250219,151400,4734677670,18710,18710,18710,18710,50
|
||||
20250219,151300,4733742170,18710,18720,18720,18710,491
|
||||
20250219,151200,4724550820,18700,18720,18720,18700,172
|
||||
20250219,151100,4721333710,18700,18730,18730,18700,945
|
||||
20250219,151000,4703646740,18730,18730,18730,18730,161
|
||||
20250219,150900,4700631210,18730,18730,18740,18730,522
|
||||
20250219,150800,4690853800,18720,18720,18730,18720,248
|
||||
20250219,150700,4686210940,18720,18720,18720,18700,1580
|
||||
20250219,150600,4656652810,18720,18740,18740,18720,585
|
||||
20250219,150500,4645699120,18740,18810,18810,18740,1446
|
||||
20250219,150400,4618547760,18810,18820,18820,18810,167
|
||||
20250219,150300,4615405840,18820,18820,18820,18820,15
|
||||
20250219,150200,4615123540,18810,18810,18810,18810,1
|
||||
20250219,150100,4615104730,18820,18820,18820,18820,222
|
||||
20250219,150000,4610926690,18820,18820,18820,18790,196
|
||||
20250219,145900,4607238230,18820,18800,18820,18790,621
|
||||
20250219,145800,4595560850,18790,18790,18790,18790,143
|
||||
20250219,145700,4592873880,18790,18790,18790,18780,275
|
||||
20250219,145600,4587707230,18790,18790,18790,18790,118
|
||||
20250219,145500,4585490010,18790,18790,18790,18780,969
|
||||
20250219,145400,4567283850,18790,18760,18800,18750,260
|
||||
20250219,145300,4562399670,18800,18810,18810,18800,206
|
||||
20250219,145200,4558524980,18810,18780,18810,18780,285
|
||||
20250219,145100,4553167630,18800,18740,18800,18740,141
|
||||
20250219,145000,4550520840,18740,18740,18740,18740,49
|
||||
20250219,144900,4549602580,18740,18720,18740,18720,406
|
||||
20250219,144800,4542002020,18720,18720,18720,18720,80
|
||||
20250219,144700,4540504420,18720,18720,18720,18710,31
|
||||
20250219,144600,4539924210,18700,18740,18740,18700,670
|
||||
20250219,144500,4527382070,18740,18820,18820,18730,133
|
||||
20250219,144400,4524884820,18830,18740,18830,18740,563
|
||||
20250219,144300,4514328530,18740,18800,18800,18740,1515
|
||||
20250219,144200,4485893210,18850,18850,18850,18850,246
|
||||
20250219,144100,4481256110,18850,18850,18850,18850,7
|
||||
20250219,144000,4481124160,18800,18840,18840,18800,826
|
||||
20250219,143900,4465582870,18840,18840,18840,18840,13
|
||||
20250219,143800,4465337950,18840,18840,18840,18840,227
|
||||
20250219,143700,4461061270,18840,18840,18840,18840,509
|
||||
20250219,143600,4451471710,18840,18840,18840,18840,11
|
||||
20250219,143500,4451264470,18800,18800,18810,18800,112
|
||||
20250219,143400,4449158250,18810,18810,18810,18800,123
|
||||
20250219,143300,4446844650,18810,18800,18810,18770,2300
|
||||
20250219,143200,4403658080,18810,18810,18810,18810,77
|
||||
20250219,143100,4402209710,18810,18810,18810,18790,388
|
||||
20250219,143000,4394912310,18810,18810,18810,18810,293
|
||||
20250219,142900,4389400980,18810,18810,18810,18810,21
|
||||
20250219,142800,4389005970,18790,18770,18790,18770,927
|
||||
20250219,142700,4371591710,18770,18770,18770,18770,137
|
||||
20250219,142600,4369020220,18760,18760,18760,18760,255
|
||||
20250219,142500,4364236420,18770,18740,18770,18740,161
|
||||
20250219,142400,4361215950,18740,18710,18740,18710,423
|
||||
20250219,142300,4353293520,18700,18730,18730,18700,903
|
||||
20250219,142200,4336397770,18740,18750,18770,18740,614
|
||||
20250219,142100,4324887590,18750,18780,18780,18750,547
|
||||
20250219,142000,4314619920,18780,18800,18820,18780,886
|
||||
20250219,141900,4297964000,18820,18830,18830,18810,656
|
||||
20250219,141800,4285616940,18820,18840,18840,18820,270
|
||||
20250219,141700,4280530570,18840,18840,18840,18820,264
|
||||
20250219,141600,4275558370,18830,18830,18830,18830,47
|
||||
20250219,141500,4274673360,18830,18800,18830,18790,205
|
||||
20250219,141400,4270820220,18800,18800,18800,18790,75
|
||||
20250219,141300,4269410240,18780,18780,18780,18780,40
|
||||
20250219,141200,4268659040,18780,18800,18800,18780,652
|
||||
20250219,141100,4256404320,18800,18820,18830,18800,1543
|
||||
20250219,141000,4227370570,18820,18830,18830,18820,474
|
||||
20250219,140900,4218447530,18840,18870,18870,18840,636
|
||||
20250219,140800,4206455710,18860,18860,18860,18860,0
|
||||
20250219,140700,4206455710,18860,18860,18870,18840,209
|
||||
20250219,140600,4202514250,18860,18860,18860,18860,65
|
||||
20250219,140500,4201288350,18860,18830,18860,18830,1103
|
||||
20250219,140400,4180499860,18840,18840,18840,18810,358
|
||||
20250219,140300,4173755600,18840,18850,18850,18840,386
|
||||
20250219,140200,4166482140,18850,18850,18850,18850,293
|
||||
20250219,140100,4160959090,18850,18800,18850,18800,202
|
||||
20250219,140000,4157154490,18800,18800,18820,18800,280
|
||||
20250219,135900,4151886510,18800,18810,18820,18800,435
|
||||
20250219,135800,4143706970,18810,18850,18850,18810,217
|
||||
20250219,135700,4139619940,18860,18860,18860,18860,198
|
||||
20250219,135600,4135885660,18860,18870,18870,18850,388
|
||||
20250219,135500,4128568190,18880,18940,18940,18880,2981
|
||||
20250219,135400,4072212800,18930,18940,18950,18930,202
|
||||
20250219,135300,4068386730,18940,18940,18940,18940,9
|
||||
20250219,135200,4068216270,18940,18900,18940,18900,206
|
||||
20250219,135100,4064318720,18910,18930,18930,18890,199
|
||||
20250219,135000,4060558390,18940,18890,18940,18890,133
|
||||
20250219,134900,4058045920,18960,19030,19030,18890,1583
|
||||
20250219,134800,4027995180,19010,19020,19030,19010,487
|
||||
20250219,134700,4018735020,19030,19040,19040,19030,199
|
||||
20250219,134600,4014946210,19040,19030,19040,18990,1078
|
||||
20250219,134500,3994430560,19050,19020,19060,19000,1655
|
||||
20250219,134400,3962917250,19020,19060,19060,19020,970
|
||||
20250219,134300,3944455180,19060,18860,19070,18860,5885
|
||||
20250219,134200,3832661730,18850,18800,18850,18800,406
|
||||
20250219,134100,3825020160,18800,18720,18800,18720,193
|
||||
20250219,134000,3821392820,18690,18700,18700,18690,336
|
||||
20250219,133900,3815110810,18690,18690,18750,18690,449
|
||||
20250219,133800,3806708830,18710,18670,18710,18670,303
|
||||
20250219,133700,3801043240,18670,18670,18690,18670,181
|
||||
20250219,133600,3797663770,18670,18690,18690,18670,93
|
||||
20250219,133500,3795927390,18670,18680,18680,18670,631
|
||||
20250219,133400,3784145090,18680,18700,18710,18680,1832
|
||||
20250219,133300,3749888860,18700,18730,18730,18700,472
|
||||
20250219,133200,3741057520,18730,18730,18730,18720,56
|
||||
20250219,133100,3740009040,18730,18730,18730,18730,138
|
||||
20250219,133000,3737424300,18720,18720,18720,18720,1
|
||||
20250219,132900,3737405580,18710,18710,18710,18710,98
|
||||
20250219,132800,3735572000,18710,18710,18710,18710,1
|
||||
20250219,132700,3735553290,18700,18800,18800,18700,1147
|
||||
20250219,132600,3714081780,18800,18800,18800,18800,5
|
||||
20250219,132500,3713987780,18800,18750,18820,18750,10
|
||||
20250219,132400,3713799890,18710,18710,18710,18710,90
|
||||
20250219,132300,3712115990,18710,18710,18710,18700,145
|
||||
20250219,132200,3709404180,18710,18710,18710,18710,617
|
||||
20250219,132100,3697860110,18710,18700,18710,18700,1243
|
||||
20250219,132000,3674603880,18700,18710,18710,18700,314
|
||||
20250219,131900,3668729560,18710,18720,18720,18710,788
|
||||
20250219,131800,3653985080,18720,18710,18720,18710,115
|
||||
20250219,131700,3651832470,18710,18730,18730,18710,360
|
||||
20250219,131600,3645096060,18730,18730,18730,18720,428
|
||||
20250219,131500,3637082260,18740,18760,18760,18740,828
|
||||
20250219,131400,3621552510,18770,18780,18780,18770,457
|
||||
20250219,131300,3612972570,18780,18800,18800,18780,784
|
||||
20250219,131200,3598242610,18800,18800,18800,18800,379
|
||||
20250219,131100,3591117410,18820,18810,18820,18810,367
|
||||
20250219,131000,3584214090,18820,18850,18850,18820,154
|
||||
20250219,130900,3581314160,18820,18850,18850,18820,52
|
||||
20250219,130800,3580335490,18820,18820,18820,18820,9
|
||||
20250219,130700,3580166110,18810,18840,18840,18810,798
|
||||
20250219,130600,3565148210,18840,18840,18840,18840,63
|
||||
20250219,130500,3563961290,18840,18820,18840,18810,101
|
||||
20250219,130400,3562060950,18810,18810,18810,18810,9
|
||||
20250219,130300,3561891660,18840,18810,18840,18810,218
|
||||
20250219,130200,3557790990,18810,18810,18810,18810,92
|
||||
20250219,130100,3556060470,18800,18790,18800,18790,362
|
||||
20250219,130000,3549254930,18790,18790,18790,18780,522
|
||||
20250219,125900,3539451170,18790,18780,18790,18780,251
|
||||
20250219,125800,3534735380,18790,18790,18790,18780,42
|
||||
20250219,125700,3533946600,18790,18790,18790,18790,5
|
||||
20250219,125600,3533852650,18780,18780,18780,18780,175
|
||||
20250219,125500,3530566150,18760,18760,18760,18760,0
|
||||
20250219,125400,3530566150,18760,18760,18760,18760,0
|
||||
20250219,125300,3530566150,18760,18760,18760,18760,0
|
||||
20250219,125200,3530566150,18760,18760,18760,18760,24
|
||||
20250219,125100,3530115910,18760,18760,18760,18760,184
|
||||
20250219,125000,3526664070,18760,18750,18760,18750,312
|
||||
20250219,124900,3520812840,18750,18760,18760,18750,410
|
||||
20250219,124800,3513124230,18760,18790,18810,18750,673
|
||||
20250219,124700,3500492090,18790,18810,18810,18790,1378
|
||||
20250219,124600,3474594440,18810,18810,18810,18800,53
|
||||
20250219,124500,3473597890,18810,18830,18830,18810,45
|
||||
20250219,124400,3472751420,18830,18830,18830,18830,6
|
||||
20250219,124300,3472638440,18800,18850,18850,18800,1933
|
||||
20250219,124200,3436264300,18850,18850,18850,18850,296
|
||||
20250219,124100,3430684700,18850,18870,18870,18850,661
|
||||
20250219,124000,3418222400,18860,18860,18860,18860,148
|
||||
20250219,123900,3415431120,18860,18870,18870,18860,600
|
||||
20250219,123800,3404110600,18910,18920,18920,18910,20
|
||||
20250219,123700,3403732300,18920,18910,18920,18870,1148
|
||||
20250219,123600,3382044880,18920,18920,18920,18920,50
|
||||
20250219,123500,3381098880,18920,18920,18920,18920,0
|
||||
20250219,123400,3381098880,18920,18920,18920,18920,1
|
||||
20250219,123300,3381079960,18920,18930,18930,18920,51
|
||||
20250219,123200,3380114540,18930,18930,18930,18930,20
|
||||
20250219,123100,3379735940,18930,18920,18930,18910,346
|
||||
20250219,123000,3373189730,18920,18910,18920,18910,68
|
||||
20250219,122900,3371903500,18920,18920,18920,18920,9
|
||||
20250219,122800,3371733220,18910,18910,18910,18910,55
|
||||
20250219,122700,3370693170,18900,18900,18900,18900,10
|
||||
20250219,122600,3370504170,18910,18890,18910,18890,13
|
||||
20250219,122500,3370258380,18890,18870,18890,18870,1332
|
||||
20250219,122400,3345112690,18870,18870,18870,18870,4
|
||||
20250219,122300,3345037210,18870,18870,18870,18870,2
|
||||
20250219,122200,3344999470,18870,18860,18870,18860,189
|
||||
20250219,122100,3341434180,18870,18870,18870,18870,2
|
||||
20250219,122000,3341396440,18870,18870,18870,18870,233
|
||||
20250219,121900,3336999730,18890,18870,18890,18870,218
|
||||
20250219,121800,3332884070,18870,18870,18870,18870,15
|
||||
20250219,121700,3332601020,18920,18870,18920,18870,1228
|
||||
20250219,121600,3309378660,18870,18920,18920,18870,254
|
||||
20250219,121500,3304579150,18880,18920,18920,18880,191
|
||||
20250219,121400,3300971410,18920,18880,18920,18880,72
|
||||
20250219,121300,3299611960,18870,18870,18870,18870,0
|
||||
20250219,121200,3299611960,18870,18870,18870,18870,197
|
||||
20250219,121100,3295894570,18870,18860,18870,18860,277
|
||||
20250219,121000,3290667630,18870,18880,18880,18870,187
|
||||
20250219,120900,3287138930,18870,18870,18870,18870,0
|
||||
20250219,120800,3287138930,18870,18900,18900,18870,44
|
||||
20250219,120700,3286308620,18840,18840,18840,18840,0
|
||||
20250219,120600,3286308620,18840,18870,18870,18840,894
|
||||
20250219,120500,3269456210,18870,18880,18880,18870,270
|
||||
20250219,120400,3264361190,18890,18910,18910,18880,616
|
||||
20250219,120300,3252722220,18920,18900,18920,18900,25
|
||||
20250219,120200,3252249300,18920,18920,18920,18920,0
|
||||
20250219,120100,3252249300,18920,18920,18920,18920,53
|
||||
20250219,120000,3251246540,18920,18900,18920,18880,248
|
||||
20250219,115900,3246562220,18900,18900,18900,18900,41
|
||||
20250219,115800,3245787320,18900,18910,18910,18900,159
|
||||
20250219,115700,3242782020,18910,18930,18940,18910,176
|
||||
20250219,115600,3239452510,18890,18890,18920,18880,1622
|
||||
20250219,115500,3208800270,18890,19030,19030,18890,2179
|
||||
20250219,115400,3167470230,19070,19060,19070,19060,10
|
||||
20250219,115300,3167279600,19070,19070,19070,19020,647
|
||||
20250219,115200,3154961660,19070,19050,19070,19050,3
|
||||
20250219,115100,3154904470,19050,19060,19070,19040,312
|
||||
20250219,115000,3148960830,19060,19060,19070,19060,330
|
||||
20250219,114900,3142671020,19060,19090,19100,19060,793
|
||||
20250219,114800,3127536710,19090,19120,19130,19090,714
|
||||
20250219,114700,3113895420,19120,19130,19130,19120,155
|
||||
20250219,114600,3110931510,19130,19140,19140,19130,154
|
||||
20250219,114500,3107984980,19130,19150,19150,19130,308
|
||||
20250219,114400,3102090520,19150,19180,19180,19150,524
|
||||
20250219,114300,3092051890,19180,19170,19180,19170,60
|
||||
20250219,114200,3090901110,19170,19180,19180,19160,291
|
||||
20250219,114100,3085321840,19160,19220,19220,19160,672
|
||||
20250219,114000,3072421570,19230,19240,19270,19230,196
|
||||
20250219,113900,3068650890,19230,19230,19230,19230,101
|
||||
20250219,113800,3066708660,19230,19280,19280,19230,3237
|
||||
20250219,113700,3004369450,19280,19290,19320,19280,1228
|
||||
20250219,113600,2980659660,19290,19300,19320,19290,1400
|
||||
20250219,113500,2953628930,19300,19250,19320,19250,4468
|
||||
20250219,113400,2867454440,19240,19250,19250,19240,250
|
||||
20250219,113300,2862642190,19250,19240,19250,19240,792
|
||||
20250219,113200,2847399050,19240,19220,19240,19200,2345
|
||||
20250219,113100,2802305060,19220,19220,19230,19220,735
|
||||
20250219,113000,2788177240,19220,19230,19230,19190,166
|
||||
20250219,112900,2784987330,19230,19180,19230,19170,1800
|
||||
20250219,112800,2750428560,19190,19200,19210,19190,272
|
||||
20250219,112700,2745205410,19210,19220,19220,19210,290
|
||||
20250219,112600,2739633750,19220,19220,19230,19210,859
|
||||
20250219,112500,2723120720,19210,19200,19220,19200,638
|
||||
20250219,112400,2710863360,19210,19210,19210,19210,0
|
||||
20250219,112300,2710863360,19210,19120,19210,19120,307
|
||||
20250219,112200,2704966730,19120,19170,19210,19100,1622
|
||||
20250219,112100,2673908010,19170,19170,19220,19170,408
|
||||
20250219,112000,2666078500,19180,19180,19180,19150,270
|
||||
20250219,111900,2660905960,19150,19190,19190,19150,64
|
||||
20250219,111800,2659679680,19150,19170,19180,19110,2482
|
||||
20250219,111700,2612157480,19170,19140,19180,19140,66
|
||||
20250219,111600,2610892850,19150,19170,19180,19150,222
|
||||
20250219,111500,2606636730,19130,19180,19180,19130,683
|
||||
20250219,111400,2593554170,19220,19230,19230,19180,2707
|
||||
20250219,111300,2541598500,19230,19210,19230,19200,1736
|
||||
20250219,111200,2508244030,19210,19200,19210,19190,1047
|
||||
20250219,111100,2488136550,19200,19190,19200,19170,455
|
||||
20250219,111000,2479411200,19180,19190,19210,19170,312
|
||||
20250219,110900,2473419810,19190,19210,19220,19190,755
|
||||
20250219,110800,2458920520,19210,19100,19220,19100,4844
|
||||
20250219,110700,2366090460,19100,19110,19110,19100,431
|
||||
20250219,110600,2357857360,19110,19110,19110,19090,98
|
||||
20250219,110500,2355985570,19110,19110,19120,19100,720
|
||||
20250219,110400,2342226310,19110,19110,19120,19110,180
|
||||
20250219,110300,2338785600,19110,19080,19150,19080,1036
|
||||
20250219,110200,2318985730,19090,19150,19150,19080,1300
|
||||
20250219,110100,2294161920,19150,19130,19150,19100,3252
|
||||
20250219,110000,2231917310,19130,19060,19130,19050,2807
|
||||
20250219,105900,2178276360,19090,19100,19100,19090,821
|
||||
20250219,105800,2162597850,19050,18960,19100,18960,6492
|
||||
20250219,105700,2039092070,18970,18960,18970,18860,66
|
||||
20250219,105600,2037840310,18960,18960,18960,18960,106
|
||||
20250219,105500,2035830550,18960,18960,18960,18960,17
|
||||
20250219,105400,2035508230,18960,18940,18980,18940,351
|
||||
20250219,105300,2028853440,18940,18860,18940,18860,882
|
||||
20250219,105200,2012192040,18820,18820,18820,18820,82
|
||||
20250219,105100,2010648800,18820,18820,18820,18820,64
|
||||
20250219,105000,2009444320,18820,18840,18840,18820,176
|
||||
20250219,104900,2006129580,18840,18840,18840,18840,3
|
||||
20250219,104800,2006073060,18840,18850,18860,18840,281
|
||||
20250219,104700,2000776320,18850,18850,18850,18850,0
|
||||
20250219,104600,2000776320,18850,18850,18850,18850,148
|
||||
20250219,104500,1997986520,18860,18870,18870,18860,6
|
||||
20250219,104400,1997873310,18870,18880,18880,18870,86
|
||||
20250219,104300,1996249680,18880,18820,18880,18820,33
|
||||
20250219,104200,1995627060,18800,18800,18800,18800,120
|
||||
20250219,104100,1993371060,18800,18800,18800,18800,62
|
||||
20250219,104000,1992205460,18860,18850,18860,18850,71
|
||||
20250219,103900,1990866920,18790,18810,18810,18790,200
|
||||
20250219,103800,1987106800,18790,18830,18830,18790,1935
|
||||
20250219,103700,1950740530,18830,18820,18830,18810,455
|
||||
20250219,103600,1942176080,18810,18800,18830,18800,51
|
||||
20250219,103500,1941216800,18800,18830,18830,18800,129
|
||||
20250219,103400,1938788330,18790,18790,18810,18790,632
|
||||
20250219,103300,1926912930,18790,18830,18830,18790,2415
|
||||
20250219,103200,1881514080,18830,18890,18890,18830,557
|
||||
20250219,103100,1871016800,18890,18900,18900,18890,725
|
||||
20250219,103000,1857314670,18900,18900,18900,18900,62
|
||||
20250219,102900,1856142870,18900,18900,18900,18900,45
|
||||
20250219,102800,1855292370,18900,18830,18900,18800,980
|
||||
20250219,102700,1836839050,18810,18830,18830,18810,850
|
||||
20250219,102600,1820838820,18830,18850,18850,18830,223
|
||||
20250219,102500,1816638560,18850,18870,18870,18850,2012
|
||||
20250219,102400,1778689300,18870,18980,18990,18870,445
|
||||
20250219,102300,1770271610,18990,18940,18990,18940,7
|
||||
20250219,102200,1770138760,18910,18870,18910,18870,176
|
||||
20250219,102100,1766812520,18870,18880,18880,18870,514
|
||||
20250219,102000,1757109390,18900,18920,18920,18890,1203
|
||||
20250219,101900,1734363670,18920,18950,18950,18920,432
|
||||
20250219,101800,1726187660,18970,18980,18980,18960,647
|
||||
20250219,101700,1713911860,18980,18970,18990,18970,576
|
||||
20250219,101600,1702981220,18990,19020,19050,18990,2335
|
||||
20250219,101500,1658608790,19020,19060,19060,19010,1272
|
||||
20250219,101400,1634385940,19050,19050,19050,19040,1539
|
||||
20250219,101300,1605070200,19050,19040,19050,19040,699
|
||||
20250219,101200,1591758230,19040,19070,19070,19040,1477
|
||||
20250219,101100,1563599800,19080,18960,19080,18960,3642
|
||||
20250219,101000,1494315420,18970,18930,18970,18920,1001
|
||||
20250219,100900,1475349160,18930,18940,18950,18930,276
|
||||
20250219,100800,1470119780,18940,18960,18960,18940,595
|
||||
20250219,100700,1458847210,18960,18940,18960,18940,194
|
||||
20250219,100600,1455172310,18940,18860,18950,18860,580
|
||||
20250219,100500,1444202210,18850,18860,18860,18850,13
|
||||
20250219,100400,1443957040,18830,18910,18910,18830,103
|
||||
20250219,100300,1442011710,18820,18840,18890,18820,504
|
||||
20250219,100200,1432515770,18840,18850,18850,18830,1392
|
||||
20250219,100100,1406283140,18850,18840,18860,18840,223
|
||||
20250219,100000,1402079710,18850,18910,18970,18850,1493
|
||||
20250219,095900,1373847010,18900,18950,19030,18900,1111
|
||||
20250219,095800,1352784470,19070,18910,19070,18850,4035
|
||||
20250219,095700,1276319240,18910,18770,18980,18770,3976
|
||||
20250219,095600,1201270280,18750,18770,18770,18750,1202
|
||||
20250219,095500,1178726150,18760,18750,18760,18750,119
|
||||
20250219,095400,1176494110,18800,18770,18800,18760,1657
|
||||
20250219,095300,1145366290,18770,18750,18770,18750,70
|
||||
20250219,095200,1144052950,18740,18730,18740,18730,302
|
||||
20250219,095100,1138395790,18730,18630,18730,18630,45
|
||||
20250219,095000,1137555570,18620,18650,18670,18620,847
|
||||
20250219,094900,1121755330,18630,18660,18670,18620,346
|
||||
20250219,094800,1115296710,18660,18650,18660,18620,999
|
||||
20250219,094700,1096677070,18660,18640,18660,18640,150
|
||||
20250219,094600,1093880570,18670,18660,18670,18640,62
|
||||
20250219,094500,1092724010,18670,18600,18670,18600,1136
|
||||
20250219,094400,1071568180,18600,18520,18600,18490,1074
|
||||
20250219,094300,1051691610,18520,18520,18520,18510,211
|
||||
20250219,094200,1047784260,18520,18550,18550,18510,273
|
||||
20250219,094100,1042728910,18550,18580,18580,18550,714
|
||||
20250219,094000,1029463120,18550,18550,18550,18550,30
|
||||
20250219,093900,1028906620,18580,18480,18580,18480,12
|
||||
20250219,093800,1028683760,18480,18490,18490,18480,671
|
||||
20250219,093700,1016283100,18480,18500,18600,18480,246
|
||||
20250219,093600,1011724260,18490,18510,18510,18490,844
|
||||
20250219,093500,996106450,18520,18610,18610,18520,613
|
||||
20250219,093400,984742450,18600,18580,18600,18550,1116
|
||||
20250219,093300,964033270,18570,18540,18570,18540,34
|
||||
20250219,093200,963402010,18500,18540,18560,18500,168
|
||||
20250219,093100,960288160,18540,18500,18540,18490,275
|
||||
20250219,093000,955197110,18470,18540,18540,18460,118
|
||||
20250219,092900,953016200,18450,18480,18550,18450,787
|
||||
20250219,092800,938478870,18480,18500,18560,18480,441
|
||||
20250219,092700,930324050,18500,18510,18510,18490,345
|
||||
20250219,092600,923941460,18500,18600,18620,18500,2497
|
||||
20250219,092500,877587400,18640,18600,18640,18600,1714
|
||||
20250219,092400,845704980,18640,18660,18660,18600,750
|
||||
20250219,092300,831744830,18660,18660,18660,18660,80
|
||||
20250219,092200,830252030,18660,18640,18660,18640,1638
|
||||
20250219,092100,799689430,18600,18740,18740,18600,2583
|
||||
20250219,092000,751499550,18740,18710,18740,18650,927
|
||||
20250219,091900,734185940,18780,18770,18780,18760,164
|
||||
20250219,091800,731108250,18780,18790,18790,18780,71
|
||||
20250219,091700,729774470,18780,18690,18780,18680,577
|
||||
20250219,091600,718989110,18690,18680,18690,18680,290
|
||||
20250219,091500,713570980,18670,18730,18730,18670,1655
|
||||
20250219,091400,682632410,18720,18770,18770,18700,1260
|
||||
20250219,091300,659053770,18770,18750,18790,18720,2391
|
||||
20250219,091200,614173900,18700,18590,18700,18580,1985
|
||||
20250219,091100,577249270,18590,18460,18590,18410,298
|
||||
20250219,091000,571718100,18420,18380,18430,18370,6212
|
||||
20250219,090900,457427370,18400,18470,18480,18400,5720
|
||||
20250219,090800,352016540,18470,18490,18490,18470,370
|
||||
20250219,090700,345178920,18490,18450,18490,18450,460
|
||||
20250219,090600,336688520,18450,18530,18570,18450,2013
|
||||
20250219,090500,299521250,18570,18450,18600,18450,1547
|
||||
20250219,090400,270911810,18450,18460,18540,18430,2616
|
||||
20250219,090300,222603700,18460,18500,18500,18430,1576
|
||||
20250219,090200,193497790,18490,18490,18490,18440,1557
|
||||
20250219,090100,164712260,18430,18460,18490,18340,3814
|
||||
20250219,090000,94453110,18460,18730,18730,18460,4529
|
||||
|
Reference in New Issue
Block a user