Update 2025-02-19 4022 candle_min
This commit is contained in:
777
452450/min/candle-20250219.csv
Normal file
777
452450/min/candle-20250219.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,215400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,215300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,215200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,215100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,215000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,214000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,213000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,212400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,212000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,211000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,210000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,205400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,205000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,204000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,203000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,202400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,202000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,201000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,200000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,195400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,195000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,194000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,193000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,192400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,192000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,191000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,190000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,185400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,185000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,184000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,183000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,182400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,182000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,181000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,180000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,175400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,175000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,174000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,173000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,172400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,172000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,171000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,170000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,165400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,165000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,164000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,163000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,162400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,162000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,161000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,160000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155500,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,155400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,155000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,154000,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153900,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153800,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153700,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153600,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153500,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153400,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153300,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153200,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153100,257939593160,13450,13450,13450,13450,0
|
||||
20250219,153000,257939593160,13450,13450,13450,13450,116962
|
||||
20250219,152900,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152800,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152700,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152600,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152500,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152400,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152300,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152200,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152100,256366454260,13110,13110,13110,13110,0
|
||||
20250219,152000,256366454260,13110,13110,13110,13110,0
|
||||
20250219,151900,256366454260,13110,13200,13200,13080,63858
|
||||
20250219,151800,255528828740,13200,13300,13310,13200,47309
|
||||
20250219,151700,254901797560,13300,13270,13330,13270,15251
|
||||
20250219,151600,254699014760,13270,13380,13390,13260,44732
|
||||
20250219,151500,254102714510,13390,13310,13400,13310,19166
|
||||
20250219,151400,253846845000,13330,13350,13370,13310,20795
|
||||
20250219,151300,253569433900,13320,13400,13420,13320,35750
|
||||
20250219,151200,253091081700,13400,13480,13550,13400,73146
|
||||
20250219,151100,252104333500,13470,13400,13480,13380,41700
|
||||
20250219,151000,251545002990,13400,13300,13410,13280,38093
|
||||
20250219,150900,251037411260,13300,13520,13520,13250,83107
|
||||
20250219,150800,249928518900,13520,13560,13640,13520,170983
|
||||
20250219,150700,247603227100,13560,13190,13580,13180,189920
|
||||
20250219,150600,245046713990,13190,13120,13190,13100,29431
|
||||
20250219,150500,244659238750,13130,13100,13130,13090,16746
|
||||
20250219,150400,244439946630,13090,13090,13140,13080,16293
|
||||
20250219,150300,244226668590,13080,13130,13180,13080,27805
|
||||
20250219,150200,243862334020,13130,13170,13180,13110,17257
|
||||
20250219,150100,243635415670,13170,13160,13170,13130,8738
|
||||
20250219,150000,243520545990,13160,13210,13220,13140,22342
|
||||
20250219,145900,243226259230,13230,13180,13230,13160,22060
|
||||
20250219,145800,242934911720,13180,13130,13180,13130,16949
|
||||
20250219,145700,242711939130,13130,13140,13150,13110,5903
|
||||
20250219,145600,242634434090,13140,13100,13160,13100,12586
|
||||
20250219,145500,242469071240,13110,13100,13110,13090,5209
|
||||
20250219,145400,242400818500,13100,13100,13110,13090,8103
|
||||
20250219,145300,242294653870,13110,13120,13120,13090,6243
|
||||
20250219,145200,242212819550,13110,13130,13140,13100,2067
|
||||
20250219,145100,242185694610,13140,13160,13180,13090,7890
|
||||
20250219,145000,242082113460,13170,13090,13170,13080,15019
|
||||
20250219,144900,241885029320,13090,13100,13100,13090,3847
|
||||
20250219,144800,241834664190,13090,13090,13110,13080,6145
|
||||
20250219,144700,241754222760,13090,13110,13110,13070,12306
|
||||
20250219,144600,241593114130,13110,13110,13140,13100,7359
|
||||
20250219,144500,241496613580,13110,13160,13160,13110,5895
|
||||
20250219,144400,241419110340,13160,13160,13160,13140,6542
|
||||
20250219,144300,241333064970,13160,13180,13180,13140,11183
|
||||
20250219,144200,241185873410,13180,13070,13180,13070,22510
|
||||
20250219,144100,240890170890,13080,13070,13080,13060,9601
|
||||
20250219,144000,240764719010,13070,13080,13080,13070,17640
|
||||
20250219,143900,240534116050,13080,13130,13140,13070,12514
|
||||
20250219,143800,240370199470,13140,13130,13140,13120,3891
|
||||
20250219,143700,240319101830,13130,13130,13140,13120,1918
|
||||
20250219,143600,240293910970,13130,13120,13140,13120,7085
|
||||
20250219,143500,240200867380,13120,13080,13120,13060,19116
|
||||
20250219,143400,239950740660,13070,13100,13100,13070,15405
|
||||
20250219,143300,239749215080,13100,13100,13110,13090,6372
|
||||
20250219,143200,239665748480,13100,13110,13120,13100,8453
|
||||
20250219,143100,239554982150,13120,13130,13130,13110,5546
|
||||
20250219,143000,239482241360,13130,13130,13140,13120,8984
|
||||
20250219,142900,239364269150,13140,13130,13150,13130,4801
|
||||
20250219,142800,239301202690,13130,13140,13150,13110,5223
|
||||
20250219,142700,239232577350,13140,13130,13140,13100,13177
|
||||
20250219,142600,239059688460,13140,13200,13200,13130,10388
|
||||
20250219,142500,238922980540,13190,13220,13230,13190,6039
|
||||
20250219,142400,238843271860,13220,13230,13250,13210,10634
|
||||
20250219,142300,238702582000,13250,13260,13280,13230,15158
|
||||
20250219,142200,238501729400,13260,13270,13270,13200,29830
|
||||
20250219,142100,238106704180,13260,13210,13270,13210,22991
|
||||
20250219,142000,237802413960,13220,13140,13220,13130,21231
|
||||
20250219,141900,237522507130,13140,13130,13150,13130,6363
|
||||
20250219,141800,237438902060,13130,13130,13140,13120,4840
|
||||
20250219,141700,237375342400,13130,13120,13140,13120,1802
|
||||
20250219,141600,237351687210,13120,13090,13140,13090,4205
|
||||
20250219,141500,237296574930,13090,13090,13100,13070,5790
|
||||
20250219,141400,237220801220,13090,13090,13100,13080,10103
|
||||
20250219,141300,237088585940,13090,13130,13140,13070,12255
|
||||
20250219,141200,236928146650,13140,13180,13180,13130,12247
|
||||
20250219,141100,236766965820,13180,13150,13190,13150,8029
|
||||
20250219,141000,236661150350,13170,13130,13200,13130,22845
|
||||
20250219,140900,236360315530,13130,13100,13130,13090,12662
|
||||
20250219,140800,236194304040,13090,13060,13090,13050,9532
|
||||
20250219,140700,236069724350,13060,13060,13070,13050,9919
|
||||
20250219,140600,235940209000,13060,13070,13070,13040,13815
|
||||
20250219,140500,235759861890,13070,13060,13100,13050,22769
|
||||
20250219,140400,235462291720,13050,13080,13090,13040,38830
|
||||
20250219,140300,234955371000,13090,13140,13150,13080,42666
|
||||
20250219,140200,234396027080,13150,13170,13170,13130,15043
|
||||
20250219,140100,234198246290,13160,13140,13160,13140,7905
|
||||
20250219,140000,234094334240,13140,13160,13160,13130,12220
|
||||
20250219,135900,233933756470,13160,13150,13170,13150,6358
|
||||
20250219,135800,233850094740,13160,13150,13170,13140,4685
|
||||
20250219,135700,233788449550,13150,13160,13170,13140,14370
|
||||
20250219,135600,233599449050,13160,13150,13180,13140,6212
|
||||
20250219,135500,233517681490,13150,13180,13190,13130,12318
|
||||
20250219,135400,233355621600,13180,13150,13190,13130,11465
|
||||
20250219,135300,233204860950,13150,13220,13220,13140,27093
|
||||
20250219,135200,232847987490,13220,13240,13250,13210,9462
|
||||
20250219,135100,232722773660,13250,13290,13310,13220,16361
|
||||
20250219,135000,232505655460,13300,13250,13310,13250,21619
|
||||
20250219,134900,232218360460,13250,13200,13260,13200,19873
|
||||
20250219,134800,231955388210,13200,13200,13200,13190,6825
|
||||
20250219,134700,231865333900,13200,13190,13230,13180,11375
|
||||
20250219,134600,231715205300,13180,13180,13240,13160,22371
|
||||
20250219,134500,231419902710,13190,13150,13190,13140,11162
|
||||
20250219,134400,231272893720,13150,13180,13180,13120,28628
|
||||
20250219,134300,230896643130,13180,13180,13220,13150,14574
|
||||
20250219,134200,230704407880,13160,13190,13200,13140,18386
|
||||
20250219,134100,230462303360,13180,13260,13260,13180,25273
|
||||
20250219,134000,230128286900,13260,13260,13270,13210,16684
|
||||
20250219,133900,229907449220,13270,13330,13330,13250,22192
|
||||
20250219,133800,229612340440,13320,13420,13420,13290,37127
|
||||
20250219,133700,229116389640,13420,13320,13460,13290,111749
|
||||
20250219,133600,227618522790,13300,13110,13380,13110,97152
|
||||
20250219,133500,226329516000,13110,13160,13160,13100,18871
|
||||
20250219,133400,226081727400,13170,13080,13190,13000,86938
|
||||
20250219,133300,224946320920,13070,13210,13220,13070,87966
|
||||
20250219,133200,223790641670,13200,13180,13220,13180,9057
|
||||
20250219,133100,223671138080,13170,13180,13240,13170,29592
|
||||
20250219,133000,223280830940,13180,13180,13200,13170,22383
|
||||
20250219,132900,222985837060,13190,13210,13240,13170,23628
|
||||
20250219,132800,222673874640,13200,13150,13270,13140,47096
|
||||
20250219,132700,222051570410,13150,13160,13200,13150,22487
|
||||
20250219,132600,221755389550,13160,13180,13210,13110,52906
|
||||
20250219,132500,221059343660,13180,13170,13220,13170,62903
|
||||
20250219,132400,220229253480,13170,13230,13230,13130,83103
|
||||
20250219,132300,219134200890,13230,13340,13340,13220,44352
|
||||
20250219,132200,218544983380,13340,13440,13440,13330,31598
|
||||
20250219,132100,218121917870,13440,13380,13440,13370,29576
|
||||
20250219,132000,217725318780,13380,13310,13400,13300,40132
|
||||
20250219,131900,217189317990,13310,13340,13360,13220,84649
|
||||
20250219,131800,216064465550,13330,13470,13480,13330,54047
|
||||
20250219,131700,215339348020,13480,13480,13500,13450,25506
|
||||
20250219,131600,214995493660,13470,13540,13540,13450,86476
|
||||
20250219,131500,213828032230,13530,13590,13590,13530,33854
|
||||
20250219,131400,213369000830,13590,13620,13620,13580,12887
|
||||
20250219,131300,213193792530,13610,13630,13630,13610,2400
|
||||
20250219,131200,213161124630,13610,13650,13650,13600,11873
|
||||
20250219,131100,212999488130,13640,13650,13650,13620,6337
|
||||
20250219,131000,212913063780,13630,13600,13650,13600,8359
|
||||
20250219,130900,212799215460,13610,13620,13630,13600,9997
|
||||
20250219,130800,212663160780,13630,13640,13660,13620,8610
|
||||
20250219,130700,212545706560,13630,13620,13630,13600,15465
|
||||
20250219,130600,212335283720,13620,13620,13640,13610,10050
|
||||
20250219,130500,212198412740,13620,13660,13660,13600,26166
|
||||
20250219,130400,211842013610,13660,13690,13700,13650,7242
|
||||
20250219,130300,211742981190,13690,13700,13710,13690,7526
|
||||
20250219,130200,211639880360,13700,13700,13720,13700,14039
|
||||
20250219,130100,211447473270,13690,13720,13720,13690,9782
|
||||
20250219,130000,211313390220,13720,13710,13720,13700,7891
|
||||
20250219,125900,211205158520,13710,13710,13720,13700,3188
|
||||
20250219,125800,211161463130,13710,13730,13730,13700,12236
|
||||
20250219,125700,210993734480,13730,13720,13730,13720,3975
|
||||
20250219,125600,210939177620,13720,13720,13730,13720,5575
|
||||
20250219,125500,210862682370,13730,13720,13740,13710,7993
|
||||
20250219,125400,210752965370,13720,13740,13760,13720,28512
|
||||
20250219,125300,210361139650,13750,13690,13750,13680,10534
|
||||
20250219,125200,210216707780,13690,13640,13700,13620,12633
|
||||
20250219,125100,210044246220,13630,13640,13660,13630,10717
|
||||
20250219,125000,209898114650,13660,13640,13670,13630,11465
|
||||
20250219,124900,209741588230,13630,13580,13650,13560,31025
|
||||
20250219,124800,209320064400,13580,13610,13610,13570,48976
|
||||
20250219,124700,208654397350,13600,13610,13660,13600,30733
|
||||
20250219,124600,208235962770,13610,13690,13690,13610,41420
|
||||
20250219,124500,207671002470,13690,13670,13710,13660,8861
|
||||
20250219,124400,207549830280,13670,13740,13740,13670,45578
|
||||
20250219,124300,206925305770,13740,13730,13750,13720,5830
|
||||
20250219,124200,206845265930,13730,13730,13740,13720,8204
|
||||
20250219,124100,206732661390,13730,13730,13740,13720,4422
|
||||
20250219,124000,206671948320,13740,13740,13750,13720,8225
|
||||
20250219,123900,206559048470,13740,13720,13740,13720,10563
|
||||
20250219,123800,206414104490,13720,13740,13740,13720,7571
|
||||
20250219,123700,206310184560,13740,13770,13800,13730,9128
|
||||
20250219,123600,206184594170,13760,13760,13770,13750,5877
|
||||
20250219,123500,206103746980,13750,13730,13760,13720,10313
|
||||
20250219,123400,205962133050,13730,13760,13770,13720,17828
|
||||
20250219,123300,205717091510,13750,13800,13800,13720,20532
|
||||
20250219,123200,205434893670,13800,13830,13840,13780,9767
|
||||
20250219,123100,205299998700,13830,13810,13830,13800,2985
|
||||
20250219,123000,205258735530,13800,13770,13800,13770,13754
|
||||
20250219,122900,205069167840,13780,13780,13790,13770,9212
|
||||
20250219,122800,204942291900,13780,13790,13800,13770,7784
|
||||
20250219,122700,204835042580,13790,13780,13800,13760,7148
|
||||
20250219,122600,204736484630,13780,13780,13790,13760,8608
|
||||
20250219,122500,204617901520,13780,13770,13790,13760,4287
|
||||
20250219,122400,204558853970,13750,13780,13790,13750,8553
|
||||
20250219,122300,204441131500,13780,13790,13800,13770,5252
|
||||
20250219,122200,204368760010,13790,13800,13820,13770,11303
|
||||
20250219,122100,204212914240,13800,13800,13800,13790,4117
|
||||
20250219,122000,204156115150,13790,13810,13820,13780,7874
|
||||
20250219,121900,204047513460,13810,13830,13840,13800,5868
|
||||
20250219,121800,203966426600,13830,13860,13860,13830,5819
|
||||
20250219,121700,203885831150,13870,13830,13880,13830,7539
|
||||
20250219,121600,203781344160,13830,13820,13860,13790,4546
|
||||
20250219,121500,203718478490,13810,13860,13870,13810,6354
|
||||
20250219,121400,203630512870,13860,13820,13880,13820,21851
|
||||
20250219,121300,203327712350,13820,13770,13830,13760,6384
|
||||
20250219,121200,203239660420,13770,13780,13790,13740,12698
|
||||
20250219,121100,203064989600,13780,13760,13790,13750,5123
|
||||
20250219,121000,202994509310,13750,13760,13770,13750,7673
|
||||
20250219,120900,202888980970,13750,13760,13770,13750,8233
|
||||
20250219,120800,202775682130,13770,13780,13790,13760,9801
|
||||
20250219,120700,202640725200,13780,13800,13800,13780,6050
|
||||
20250219,120600,202557322400,13800,13770,13810,13760,4281
|
||||
20250219,120500,202498314840,13770,13790,13800,13760,27294
|
||||
20250219,120400,202122415270,13790,13820,13840,13790,11450
|
||||
20250219,120300,201964405410,13820,13850,13860,13800,7666
|
||||
20250219,120200,201858422660,13850,13860,13890,13850,6139
|
||||
20250219,120100,201773308690,13880,13860,13890,13850,7255
|
||||
20250219,120000,201672654620,13850,13810,13860,13810,2747
|
||||
20250219,115900,201634622420,13820,13820,13820,13800,5155
|
||||
20250219,115800,201563462260,13800,13840,13860,13800,5630
|
||||
20250219,115700,201485656780,13840,13790,13840,13780,8950
|
||||
20250219,115600,201362098330,13800,13850,13870,13780,14007
|
||||
20250219,115500,201168419920,13850,13830,13860,13810,6103
|
||||
20250219,115400,201084007200,13830,13810,13830,13790,3437
|
||||
20250219,115300,201036551060,13800,13790,13810,13770,7883
|
||||
20250219,115200,200927783330,13770,13790,13820,13770,16651
|
||||
20250219,115100,200698232050,13790,13830,13870,13780,26942
|
||||
20250219,115000,200326183510,13820,13850,13880,13820,6430
|
||||
20250219,114900,200237198300,13850,13890,13900,13810,20366
|
||||
20250219,114800,199954935180,13890,13890,13900,13870,5543
|
||||
20250219,114700,199877919960,13890,13850,13920,13840,9918
|
||||
20250219,114600,199740104510,13860,13850,13880,13840,12579
|
||||
20250219,114500,199565918350,13860,13870,13870,13840,6420
|
||||
20250219,114400,199476975900,13870,13880,13900,13810,41394
|
||||
20250219,114300,198903419150,13890,13900,13900,13880,15737
|
||||
20250219,114200,198684829290,13890,13940,13950,13890,14421
|
||||
20250219,114100,198484337300,13930,13980,14010,13920,48391
|
||||
20250219,114000,197807516590,13970,13950,13970,13940,19581
|
||||
20250219,113900,197534234850,13940,13960,13970,13940,20291
|
||||
20250219,113800,197250980650,13950,13910,13960,13910,11051
|
||||
20250219,113700,197097015620,13890,13990,13990,13880,46046
|
||||
20250219,113600,196455933230,13990,13940,14000,13900,51825
|
||||
20250219,113500,195732326830,13940,13960,13960,13940,15829
|
||||
20250219,113400,195511472430,13960,13960,13970,13920,20650
|
||||
20250219,113300,195223522640,13960,13980,13990,13950,38262
|
||||
20250219,113200,194688979730,13980,14020,14020,13900,59225
|
||||
20250219,113100,193861137700,14020,13930,14020,13850,101223
|
||||
20250219,113000,192446746630,13930,13830,13990,13820,87479
|
||||
20250219,112900,191228342800,13830,13800,13860,13800,18948
|
||||
20250219,112800,190966059300,13800,13790,13840,13780,17289
|
||||
20250219,112700,190727364590,13800,13770,13800,13760,5379
|
||||
20250219,112600,190653309950,13770,13760,13770,13740,6524
|
||||
20250219,112500,190563566010,13760,13750,13770,13740,7971
|
||||
20250219,112400,190453933220,13760,13800,13820,13750,13179
|
||||
20250219,112300,190272289850,13810,13850,13880,13800,31397
|
||||
20250219,112200,189837658020,13850,13790,13860,13780,39215
|
||||
20250219,112100,189295661480,13790,13770,13800,13760,10513
|
||||
20250219,112000,189150770300,13770,13730,13770,13730,7981
|
||||
20250219,111900,189041028340,13740,13740,13760,13730,4720
|
||||
20250219,111800,188976174250,13750,13770,13780,13740,3469
|
||||
20250219,111700,188928445640,13770,13790,13800,13760,6189
|
||||
20250219,111600,188843178260,13790,13690,13800,13680,21464
|
||||
20250219,111500,188548045000,13690,13710,13720,13690,6613
|
||||
20250219,111400,188457428620,13710,13760,13760,13710,11201
|
||||
20250219,111300,188303539140,13760,13740,13770,13730,13314
|
||||
20250219,111200,188120408850,13740,13770,13780,13710,12547
|
||||
20250219,111100,187948001920,13780,13710,13780,13700,9933
|
||||
20250219,111000,187811586330,13700,13670,13720,13670,4628
|
||||
20250219,110900,187748204900,13690,13680,13690,13660,15562
|
||||
20250219,110800,187535493450,13690,13690,13700,13680,6610
|
||||
20250219,110700,187445020620,13700,13680,13700,13670,4037
|
||||
20250219,110600,187389781490,13670,13710,13720,13670,9518
|
||||
20250219,110500,187259402680,13720,13710,13720,13700,3444
|
||||
20250219,110400,187212186350,13710,13660,13720,13650,10672
|
||||
20250219,110300,187066167750,13660,13690,13700,13660,5930
|
||||
20250219,110200,186985094310,13700,13700,13710,13680,4398
|
||||
20250219,110100,186924865110,13700,13710,13720,13680,8671
|
||||
20250219,110000,186806072390,13710,13650,13710,13650,9197
|
||||
20250219,105900,186680254750,13660,13680,13680,13640,13734
|
||||
20250219,105800,186492764210,13670,13650,13680,13640,13884
|
||||
20250219,105700,186303093010,13650,13660,13670,13650,13111
|
||||
20250219,105600,186124020190,13670,13690,13700,13660,9607
|
||||
20250219,105500,185992596810,13690,13740,13750,13680,8574
|
||||
20250219,105400,185875079560,13740,13710,13750,13710,5381
|
||||
20250219,105300,185801221040,13710,13670,13720,13630,17819
|
||||
20250219,105200,185557835550,13670,13720,13750,13670,22201
|
||||
20250219,105100,185253757050,13710,13760,13770,13700,22798
|
||||
20250219,105000,184940912990,13760,13770,13790,13750,11621
|
||||
20250219,104900,184780841710,13790,13870,13930,13730,59141
|
||||
20250219,104800,183962959310,13870,13850,13870,13820,22491
|
||||
20250219,104700,183651710660,13850,13830,13870,13810,20214
|
||||
20250219,104600,183372061590,13830,13870,13870,13820,34593
|
||||
20250219,104500,182893282830,13870,13880,13880,13800,52782
|
||||
20250219,104400,182161918900,13830,13660,13930,13610,142455
|
||||
20250219,104300,180192686590,13660,13600,13670,13580,20874
|
||||
20250219,104200,179908596250,13610,13580,13610,13550,39283
|
||||
20250219,104100,179375279600,13580,13630,13640,13580,26780
|
||||
20250219,104000,179010950360,13630,13620,13640,13600,8856
|
||||
20250219,103900,178890345620,13610,13600,13630,13580,15222
|
||||
20250219,103800,178683314740,13610,13610,13620,13600,23605
|
||||
20250219,103700,178362177350,13610,13650,13660,13600,31973
|
||||
20250219,103600,177926753620,13660,13740,13750,13650,33399
|
||||
20250219,103500,177469336110,13740,13710,13750,13700,12963
|
||||
20250219,103400,177291397090,13710,13690,13720,13690,8035
|
||||
20250219,103300,177181311210,13680,13730,13740,13680,22272
|
||||
20250219,103200,176876037300,13730,13700,13780,13700,41287
|
||||
20250219,103100,176308882760,13700,13670,13710,13660,17163
|
||||
20250219,103000,176074101100,13680,13610,13680,13600,13000
|
||||
20250219,102900,175896606810,13600,13630,13690,13600,44053
|
||||
20250219,102800,175295504580,13630,13650,13650,13620,15043
|
||||
20250219,102700,175090404990,13640,13660,13680,13610,29340
|
||||
20250219,102600,174689900030,13670,13580,13700,13540,87185
|
||||
20250219,102500,173504342290,13580,13620,13620,13580,62417
|
||||
20250219,102400,172655577150,13620,13650,13660,13610,43136
|
||||
20250219,102300,172067372400,13650,13690,13710,13650,41854
|
||||
20250219,102200,171494707570,13680,13670,13700,13660,25397
|
||||
20250219,102100,171147320720,13670,13740,13770,13660,57566
|
||||
20250219,102000,170358569130,13740,13770,13800,13720,46353
|
||||
20250219,101900,169721129940,13770,13810,13820,13750,69928
|
||||
20250219,101800,168756978420,13820,13800,13840,13800,30233
|
||||
20250219,101700,168339439190,13800,13860,13870,13800,67446
|
||||
20250219,101600,167407525540,13850,13890,13900,13850,19821
|
||||
20250219,101500,167132620100,13870,13850,13930,13850,28581
|
||||
20250219,101400,166736265270,13850,13850,13930,13840,29906
|
||||
20250219,101300,166321746070,13850,13970,14000,13850,69814
|
||||
20250219,101200,165350160780,13990,13940,14020,13930,27290
|
||||
20250219,101100,164968833670,13940,13960,13970,13940,23506
|
||||
20250219,101000,164640884520,13960,13980,13990,13940,7411
|
||||
20250219,100900,164537429080,13950,13930,13980,13920,16957
|
||||
20250219,100800,164301093480,13920,13960,14010,13920,43057
|
||||
20250219,100700,163700219810,13960,14010,14020,13940,40912
|
||||
20250219,100600,163128164380,14010,14070,14070,13990,30875
|
||||
20250219,100500,162695479640,14070,13990,14140,13960,66163
|
||||
20250219,100400,161765532520,13990,13960,14030,13920,61456
|
||||
20250219,100300,160906255860,13960,14070,14190,13910,251585
|
||||
20250219,100200,157360529300,14070,13920,14080,13890,110757
|
||||
20250219,100100,155812206390,13890,13900,13950,13890,50001
|
||||
20250219,100000,155115793380,13900,13830,13910,13820,25523
|
||||
20250219,095900,154761585040,13830,13900,13910,13820,34265
|
||||
20250219,095800,154285980270,13890,13820,13920,13800,74104
|
||||
20250219,095700,153257896800,13820,13850,13870,13800,37595
|
||||
20250219,095600,152737988320,13850,13790,13920,13780,80350
|
||||
20250219,095500,151623775330,13790,13570,13800,13560,127742
|
||||
20250219,095400,149875751460,13580,13760,13760,13560,165585
|
||||
20250219,095300,147614113290,13750,13840,13840,13750,100207
|
||||
20250219,095200,146231379950,13830,13890,13890,13810,44039
|
||||
20250219,095100,145622308820,13880,13910,13930,13880,42020
|
||||
20250219,095000,145038305170,13900,13940,13990,13900,57330
|
||||
20250219,094900,144238942090,13950,13900,13950,13890,30767
|
||||
20250219,094800,143810971550,13900,13820,13930,13800,44243
|
||||
20250219,094700,143197744490,13810,13920,13930,13800,108205
|
||||
20250219,094600,141697840980,13920,13940,13940,13910,45161
|
||||
20250219,094500,141069208850,13940,13980,14000,13930,51839
|
||||
20250219,094400,140345594010,13990,13980,14050,13950,52278
|
||||
20250219,094300,139614410260,13990,14010,14020,13960,33653
|
||||
20250219,094200,139143798490,14000,13950,14070,13920,59275
|
||||
20250219,094100,138313092930,13930,14010,14010,13910,108434
|
||||
20250219,094000,136799060360,14010,14050,14050,13970,69456
|
||||
20250219,093900,135827024680,14040,14010,14080,14000,35637
|
||||
20250219,093800,135326917060,14000,14070,14080,13990,57305
|
||||
20250219,093700,134523584740,14060,14000,14100,13950,82254
|
||||
20250219,093600,133370021990,14010,14190,14220,14000,139846
|
||||
20250219,093500,131401133850,14190,14140,14280,14130,92983
|
||||
20250219,093400,130080430240,14150,14240,14280,14070,150667
|
||||
20250219,093300,127943653520,14250,14190,14330,14150,344697
|
||||
20250219,093200,123033612760,14180,14030,14220,14030,196217
|
||||
20250219,093100,120254548650,14050,13990,14100,13960,103149
|
||||
20250219,093000,118808818990,13990,13830,14000,13820,81061
|
||||
20250219,092900,117681324180,13820,13950,13970,13810,149917
|
||||
20250219,092800,115603893800,13950,14070,14080,13860,162291
|
||||
20250219,092700,113338324470,14070,14000,14140,14000,84813
|
||||
20250219,092600,112145014380,14010,14120,14140,14000,128789
|
||||
20250219,092500,110333668690,14100,14100,14180,14060,89609
|
||||
20250219,092400,109067515560,14100,14070,14170,14060,85833
|
||||
20250219,092300,107855312040,14060,14100,14120,14060,98907
|
||||
20250219,092200,106462315480,14120,14110,14240,14080,143288
|
||||
20250219,092100,104430183460,14120,14170,14230,13900,257773
|
||||
20250219,092000,100806381420,14180,14270,14280,14150,172995
|
||||
20250219,091900,98347104340,14270,14200,14320,14160,169346
|
||||
20250219,091800,95933324700,14210,14370,14390,14100,310826
|
||||
20250219,091700,91512257250,14370,14270,14390,14220,422064
|
||||
20250219,091600,85476724650,14260,14100,14300,14100,419046
|
||||
20250219,091500,79502381550,14100,14240,14370,13900,695270
|
||||
20250219,091400,69621795330,14230,13780,14250,13770,668928
|
||||
20250219,091300,60244309080,13780,13690,13780,13660,127106
|
||||
20250219,091200,58500642110,13680,13630,13740,13610,105066
|
||||
20250219,091100,57062538270,13610,13730,13750,13600,125324
|
||||
20250219,091000,55351529690,13720,13590,13790,13570,173586
|
||||
20250219,090900,52978296270,13600,13690,13740,13570,189807
|
||||
20250219,090800,50389803060,13700,13500,13700,13490,170483
|
||||
20250219,090700,48071040370,13500,13610,13690,13490,271685
|
||||
20250219,090600,44375413850,13630,13400,13660,13180,352380
|
||||
20250219,090500,39627584190,13460,13770,13940,13400,500694
|
||||
20250219,090400,32763281590,13770,14160,14170,13650,448946
|
||||
20250219,090300,26453241000,14160,14160,14160,14160,0
|
||||
20250219,090200,26453241000,14160,13670,14160,13610,633353
|
||||
20250219,090100,17672107110,13690,13200,13770,13150,798275
|
||||
20250219,090000,6936199820,13200,12880,13360,12880,523873
|
||||
|
Reference in New Issue
Block a user