Update 2025-02-19 4022 candle_min
This commit is contained in:
777
452670/min/candle-20250219.csv
Normal file
777
452670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215500,27004850,2005,2005,2005,2005,59
|
||||
20250219,215400,27004850,2005,2005,2005,2005,0
|
||||
20250219,215300,27004850,2005,2005,2005,2005,0
|
||||
20250219,215200,27004850,2005,2005,2005,2005,0
|
||||
20250219,215100,27004850,2005,2005,2005,2005,0
|
||||
20250219,215000,27004850,2005,2005,2005,2005,0
|
||||
20250219,214900,27004850,2005,2005,2005,2005,0
|
||||
20250219,214800,27004850,2005,2005,2005,2005,0
|
||||
20250219,214700,27004850,2005,2005,2005,2005,0
|
||||
20250219,214600,27004850,2005,2005,2005,2005,0
|
||||
20250219,214500,27004850,2005,2005,2005,2005,0
|
||||
20250219,214400,27004850,2005,2005,2005,2005,0
|
||||
20250219,214300,27004850,2005,2005,2005,2005,0
|
||||
20250219,214200,27004850,2005,2005,2005,2005,0
|
||||
20250219,214100,27004850,2005,2005,2005,2005,0
|
||||
20250219,214000,27004850,2005,2005,2005,2005,0
|
||||
20250219,213900,27004850,2005,2005,2005,2005,0
|
||||
20250219,213800,27004850,2005,2005,2005,2005,0
|
||||
20250219,213700,27004850,2005,2005,2005,2005,0
|
||||
20250219,213600,27004850,2005,2005,2005,2005,0
|
||||
20250219,213500,27004850,2005,2005,2005,2005,0
|
||||
20250219,213400,27004850,2005,2005,2005,2005,0
|
||||
20250219,213300,27004850,2005,2005,2005,2005,0
|
||||
20250219,213200,27004850,2005,2005,2005,2005,0
|
||||
20250219,213100,27004850,2005,2005,2005,2005,0
|
||||
20250219,213000,27004850,2005,2005,2005,2005,0
|
||||
20250219,212900,27004850,2005,2005,2005,2005,0
|
||||
20250219,212800,27004850,2005,2005,2005,2005,0
|
||||
20250219,212700,27004850,2005,2005,2005,2005,0
|
||||
20250219,212600,27004850,2005,2005,2005,2005,0
|
||||
20250219,212500,27004850,2005,2005,2005,2005,59
|
||||
20250219,212400,27004850,2005,2005,2005,2005,0
|
||||
20250219,212300,27004850,2005,2005,2005,2005,0
|
||||
20250219,212200,27004850,2005,2005,2005,2005,0
|
||||
20250219,212100,27004850,2005,2005,2005,2005,0
|
||||
20250219,212000,27004850,2005,2005,2005,2005,0
|
||||
20250219,211900,27004850,2005,2005,2005,2005,0
|
||||
20250219,211800,27004850,2005,2005,2005,2005,0
|
||||
20250219,211700,27004850,2005,2005,2005,2005,0
|
||||
20250219,211600,27004850,2005,2005,2005,2005,0
|
||||
20250219,211500,27004850,2005,2005,2005,2005,0
|
||||
20250219,211400,27004850,2005,2005,2005,2005,0
|
||||
20250219,211300,27004850,2005,2005,2005,2005,0
|
||||
20250219,211200,27004850,2005,2005,2005,2005,0
|
||||
20250219,211100,27004850,2005,2005,2005,2005,0
|
||||
20250219,211000,27004850,2005,2005,2005,2005,0
|
||||
20250219,210900,27004850,2005,2005,2005,2005,0
|
||||
20250219,210800,27004850,2005,2005,2005,2005,0
|
||||
20250219,210700,27004850,2005,2005,2005,2005,0
|
||||
20250219,210600,27004850,2005,2005,2005,2005,0
|
||||
20250219,210500,27004850,2005,2005,2005,2005,0
|
||||
20250219,210400,27004850,2005,2005,2005,2005,0
|
||||
20250219,210300,27004850,2005,2005,2005,2005,0
|
||||
20250219,210200,27004850,2005,2005,2005,2005,0
|
||||
20250219,210100,27004850,2005,2005,2005,2005,0
|
||||
20250219,210000,27004850,2005,2005,2005,2005,0
|
||||
20250219,205900,27004850,2005,2005,2005,2005,0
|
||||
20250219,205800,27004850,2005,2005,2005,2005,0
|
||||
20250219,205700,27004850,2005,2005,2005,2005,0
|
||||
20250219,205600,27004850,2005,2005,2005,2005,0
|
||||
20250219,205500,27004850,2005,2005,2005,2005,59
|
||||
20250219,205400,27004850,2005,2005,2005,2005,0
|
||||
20250219,205300,27004850,2005,2005,2005,2005,0
|
||||
20250219,205200,27004850,2005,2005,2005,2005,0
|
||||
20250219,205100,27004850,2005,2005,2005,2005,0
|
||||
20250219,205000,27004850,2005,2005,2005,2005,0
|
||||
20250219,204900,27004850,2005,2005,2005,2005,0
|
||||
20250219,204800,27004850,2005,2005,2005,2005,0
|
||||
20250219,204700,27004850,2005,2005,2005,2005,0
|
||||
20250219,204600,27004850,2005,2005,2005,2005,0
|
||||
20250219,204500,27004850,2005,2005,2005,2005,0
|
||||
20250219,204400,27004850,2005,2005,2005,2005,0
|
||||
20250219,204300,27004850,2005,2005,2005,2005,0
|
||||
20250219,204200,27004850,2005,2005,2005,2005,0
|
||||
20250219,204100,27004850,2005,2005,2005,2005,0
|
||||
20250219,204000,27004850,2005,2005,2005,2005,0
|
||||
20250219,203900,27004850,2005,2005,2005,2005,0
|
||||
20250219,203800,27004850,2005,2005,2005,2005,0
|
||||
20250219,203700,27004850,2005,2005,2005,2005,0
|
||||
20250219,203600,27004850,2005,2005,2005,2005,0
|
||||
20250219,203500,27004850,2005,2005,2005,2005,0
|
||||
20250219,203400,27004850,2005,2005,2005,2005,0
|
||||
20250219,203300,27004850,2005,2005,2005,2005,0
|
||||
20250219,203200,27004850,2005,2005,2005,2005,0
|
||||
20250219,203100,27004850,2005,2005,2005,2005,0
|
||||
20250219,203000,27004850,2005,2005,2005,2005,0
|
||||
20250219,202900,27004850,2005,2005,2005,2005,0
|
||||
20250219,202800,27004850,2005,2005,2005,2005,0
|
||||
20250219,202700,27004850,2005,2005,2005,2005,0
|
||||
20250219,202600,27004850,2005,2005,2005,2005,0
|
||||
20250219,202500,27004850,2005,2005,2005,2005,59
|
||||
20250219,202400,27004850,2005,2005,2005,2005,0
|
||||
20250219,202300,27004850,2005,2005,2005,2005,0
|
||||
20250219,202200,27004850,2005,2005,2005,2005,0
|
||||
20250219,202100,27004850,2005,2005,2005,2005,0
|
||||
20250219,202000,27004850,2005,2005,2005,2005,0
|
||||
20250219,201900,27004850,2005,2005,2005,2005,0
|
||||
20250219,201800,27004850,2005,2005,2005,2005,0
|
||||
20250219,201700,27004850,2005,2005,2005,2005,0
|
||||
20250219,201600,27004850,2005,2005,2005,2005,0
|
||||
20250219,201500,27004850,2005,2005,2005,2005,0
|
||||
20250219,201400,27004850,2005,2005,2005,2005,0
|
||||
20250219,201300,27004850,2005,2005,2005,2005,0
|
||||
20250219,201200,27004850,2005,2005,2005,2005,0
|
||||
20250219,201100,27004850,2005,2005,2005,2005,0
|
||||
20250219,201000,27004850,2005,2005,2005,2005,0
|
||||
20250219,200900,27004850,2005,2005,2005,2005,0
|
||||
20250219,200800,27004850,2005,2005,2005,2005,0
|
||||
20250219,200700,27004850,2005,2005,2005,2005,0
|
||||
20250219,200600,27004850,2005,2005,2005,2005,0
|
||||
20250219,200500,27004850,2005,2005,2005,2005,0
|
||||
20250219,200400,27004850,2005,2005,2005,2005,0
|
||||
20250219,200300,27004850,2005,2005,2005,2005,0
|
||||
20250219,200200,27004850,2005,2005,2005,2005,0
|
||||
20250219,200100,27004850,2005,2005,2005,2005,0
|
||||
20250219,200000,27004850,2005,2005,2005,2005,0
|
||||
20250219,195900,27004850,2005,2005,2005,2005,0
|
||||
20250219,195800,27004850,2005,2005,2005,2005,0
|
||||
20250219,195700,27004850,2005,2005,2005,2005,0
|
||||
20250219,195600,27004850,2005,2005,2005,2005,0
|
||||
20250219,195500,27004850,2005,2005,2005,2005,59
|
||||
20250219,195400,27004850,2005,2005,2005,2005,0
|
||||
20250219,195300,27004850,2005,2005,2005,2005,0
|
||||
20250219,195200,27004850,2005,2005,2005,2005,0
|
||||
20250219,195100,27004850,2005,2005,2005,2005,0
|
||||
20250219,195000,27004850,2005,2005,2005,2005,0
|
||||
20250219,194900,27004850,2005,2005,2005,2005,0
|
||||
20250219,194800,27004850,2005,2005,2005,2005,0
|
||||
20250219,194700,27004850,2005,2005,2005,2005,0
|
||||
20250219,194600,27004850,2005,2005,2005,2005,0
|
||||
20250219,194500,27004850,2005,2005,2005,2005,0
|
||||
20250219,194400,27004850,2005,2005,2005,2005,0
|
||||
20250219,194300,27004850,2005,2005,2005,2005,0
|
||||
20250219,194200,27004850,2005,2005,2005,2005,0
|
||||
20250219,194100,27004850,2005,2005,2005,2005,0
|
||||
20250219,194000,27004850,2005,2005,2005,2005,0
|
||||
20250219,193900,27004850,2005,2005,2005,2005,0
|
||||
20250219,193800,27004850,2005,2005,2005,2005,0
|
||||
20250219,193700,27004850,2005,2005,2005,2005,0
|
||||
20250219,193600,27004850,2005,2005,2005,2005,0
|
||||
20250219,193500,27004850,2005,2005,2005,2005,0
|
||||
20250219,193400,27004850,2005,2005,2005,2005,0
|
||||
20250219,193300,27004850,2005,2005,2005,2005,0
|
||||
20250219,193200,27004850,2005,2005,2005,2005,0
|
||||
20250219,193100,27004850,2005,2005,2005,2005,0
|
||||
20250219,193000,27004850,2005,2005,2005,2005,0
|
||||
20250219,192900,27004850,2005,2005,2005,2005,0
|
||||
20250219,192800,27004850,2005,2005,2005,2005,0
|
||||
20250219,192700,27004850,2005,2005,2005,2005,0
|
||||
20250219,192600,27004850,2005,2005,2005,2005,0
|
||||
20250219,192500,27004850,2005,2005,2005,2005,59
|
||||
20250219,192400,27004850,2005,2005,2005,2005,0
|
||||
20250219,192300,27004850,2005,2005,2005,2005,0
|
||||
20250219,192200,27004850,2005,2005,2005,2005,0
|
||||
20250219,192100,27004850,2005,2005,2005,2005,0
|
||||
20250219,192000,27004850,2005,2005,2005,2005,0
|
||||
20250219,191900,27004850,2005,2005,2005,2005,0
|
||||
20250219,191800,27004850,2005,2005,2005,2005,0
|
||||
20250219,191700,27004850,2005,2005,2005,2005,0
|
||||
20250219,191600,27004850,2005,2005,2005,2005,0
|
||||
20250219,191500,27004850,2005,2005,2005,2005,0
|
||||
20250219,191400,27004850,2005,2005,2005,2005,0
|
||||
20250219,191300,27004850,2005,2005,2005,2005,0
|
||||
20250219,191200,27004850,2005,2005,2005,2005,0
|
||||
20250219,191100,27004850,2005,2005,2005,2005,0
|
||||
20250219,191000,27004850,2005,2005,2005,2005,0
|
||||
20250219,190900,27004850,2005,2005,2005,2005,0
|
||||
20250219,190800,27004850,2005,2005,2005,2005,0
|
||||
20250219,190700,27004850,2005,2005,2005,2005,0
|
||||
20250219,190600,27004850,2005,2005,2005,2005,0
|
||||
20250219,190500,27004850,2005,2005,2005,2005,0
|
||||
20250219,190400,27004850,2005,2005,2005,2005,0
|
||||
20250219,190300,27004850,2005,2005,2005,2005,0
|
||||
20250219,190200,27004850,2005,2005,2005,2005,0
|
||||
20250219,190100,27004850,2005,2005,2005,2005,0
|
||||
20250219,190000,27004850,2005,2005,2005,2005,0
|
||||
20250219,185900,27004850,2005,2005,2005,2005,0
|
||||
20250219,185800,27004850,2005,2005,2005,2005,0
|
||||
20250219,185700,27004850,2005,2005,2005,2005,0
|
||||
20250219,185600,27004850,2005,2005,2005,2005,0
|
||||
20250219,185500,27004850,2005,2005,2005,2005,59
|
||||
20250219,185400,27004850,2005,2005,2005,2005,0
|
||||
20250219,185300,27004850,2005,2005,2005,2005,0
|
||||
20250219,185200,27004850,2005,2005,2005,2005,0
|
||||
20250219,185100,27004850,2005,2005,2005,2005,0
|
||||
20250219,185000,27004850,2005,2005,2005,2005,0
|
||||
20250219,184900,27004850,2005,2005,2005,2005,0
|
||||
20250219,184800,27004850,2005,2005,2005,2005,0
|
||||
20250219,184700,27004850,2005,2005,2005,2005,0
|
||||
20250219,184600,27004850,2005,2005,2005,2005,0
|
||||
20250219,184500,27004850,2005,2005,2005,2005,0
|
||||
20250219,184400,27004850,2005,2005,2005,2005,0
|
||||
20250219,184300,27004850,2005,2005,2005,2005,0
|
||||
20250219,184200,27004850,2005,2005,2005,2005,0
|
||||
20250219,184100,27004850,2005,2005,2005,2005,0
|
||||
20250219,184000,27004850,2005,2005,2005,2005,0
|
||||
20250219,183900,27004850,2005,2005,2005,2005,0
|
||||
20250219,183800,27004850,2005,2005,2005,2005,0
|
||||
20250219,183700,27004850,2005,2005,2005,2005,0
|
||||
20250219,183600,27004850,2005,2005,2005,2005,0
|
||||
20250219,183500,27004850,2005,2005,2005,2005,0
|
||||
20250219,183400,27004850,2005,2005,2005,2005,0
|
||||
20250219,183300,27004850,2005,2005,2005,2005,0
|
||||
20250219,183200,27004850,2005,2005,2005,2005,0
|
||||
20250219,183100,27004850,2005,2005,2005,2005,0
|
||||
20250219,183000,27004850,2005,2005,2005,2005,0
|
||||
20250219,182900,27004850,2005,2005,2005,2005,0
|
||||
20250219,182800,27004850,2005,2005,2005,2005,0
|
||||
20250219,182700,27004850,2005,2005,2005,2005,0
|
||||
20250219,182600,27004850,2005,2005,2005,2005,0
|
||||
20250219,182500,27004850,2005,2005,2005,2005,59
|
||||
20250219,182400,27004850,2005,2005,2005,2005,0
|
||||
20250219,182300,27004850,2005,2005,2005,2005,0
|
||||
20250219,182200,27004850,2005,2005,2005,2005,0
|
||||
20250219,182100,27004850,2005,2005,2005,2005,0
|
||||
20250219,182000,27004850,2005,2005,2005,2005,0
|
||||
20250219,181900,27004850,2005,2005,2005,2005,0
|
||||
20250219,181800,27004850,2005,2005,2005,2005,0
|
||||
20250219,181700,27004850,2005,2005,2005,2005,0
|
||||
20250219,181600,27004850,2005,2005,2005,2005,0
|
||||
20250219,181500,27004850,2005,2005,2005,2005,0
|
||||
20250219,181400,27004850,2005,2005,2005,2005,0
|
||||
20250219,181300,27004850,2005,2005,2005,2005,0
|
||||
20250219,181200,27004850,2005,2005,2005,2005,0
|
||||
20250219,181100,27004850,2005,2005,2005,2005,0
|
||||
20250219,181000,27004850,2005,2005,2005,2005,0
|
||||
20250219,180900,27004850,2005,2005,2005,2005,0
|
||||
20250219,180800,27004850,2005,2005,2005,2005,0
|
||||
20250219,180700,27004850,2005,2005,2005,2005,0
|
||||
20250219,180600,27004850,2005,2005,2005,2005,0
|
||||
20250219,180500,27004850,2005,2005,2005,2005,0
|
||||
20250219,180400,27004850,2005,2005,2005,2005,0
|
||||
20250219,180300,27004850,2005,2005,2005,2005,0
|
||||
20250219,180200,27004850,2005,2005,2005,2005,0
|
||||
20250219,180100,27004850,2005,2005,2005,2005,0
|
||||
20250219,180000,27004850,2005,2005,2005,2005,0
|
||||
20250219,175900,27004850,2005,2005,2005,2005,0
|
||||
20250219,175800,27004850,2005,2005,2005,2005,0
|
||||
20250219,175700,27004850,2005,2005,2005,2005,0
|
||||
20250219,175600,27004850,2005,2005,2005,2005,0
|
||||
20250219,175500,27004850,2005,2005,2005,2005,59
|
||||
20250219,175400,27004850,2005,2005,2005,2005,0
|
||||
20250219,175300,27004850,2005,2005,2005,2005,0
|
||||
20250219,175200,27004850,2005,2005,2005,2005,0
|
||||
20250219,175100,27004850,2005,2005,2005,2005,0
|
||||
20250219,175000,27004850,2005,2005,2005,2005,0
|
||||
20250219,174900,27004850,2005,2005,2005,2005,0
|
||||
20250219,174800,27004850,2005,2005,2005,2005,0
|
||||
20250219,174700,27004850,2005,2005,2005,2005,0
|
||||
20250219,174600,27004850,2005,2005,2005,2005,0
|
||||
20250219,174500,27004850,2005,2005,2005,2005,0
|
||||
20250219,174400,27004850,2005,2005,2005,2005,0
|
||||
20250219,174300,27004850,2005,2005,2005,2005,0
|
||||
20250219,174200,27004850,2005,2005,2005,2005,0
|
||||
20250219,174100,27004850,2005,2005,2005,2005,0
|
||||
20250219,174000,27004850,2005,2005,2005,2005,0
|
||||
20250219,173900,27004850,2005,2005,2005,2005,0
|
||||
20250219,173800,27004850,2005,2005,2005,2005,0
|
||||
20250219,173700,27004850,2005,2005,2005,2005,0
|
||||
20250219,173600,27004850,2005,2005,2005,2005,0
|
||||
20250219,173500,27004850,2005,2005,2005,2005,0
|
||||
20250219,173400,27004850,2005,2005,2005,2005,0
|
||||
20250219,173300,27004850,2005,2005,2005,2005,0
|
||||
20250219,173200,27004850,2005,2005,2005,2005,0
|
||||
20250219,173100,27004850,2005,2005,2005,2005,0
|
||||
20250219,173000,27004850,2005,2005,2005,2005,0
|
||||
20250219,172900,27004850,2005,2005,2005,2005,0
|
||||
20250219,172800,27004850,2005,2005,2005,2005,0
|
||||
20250219,172700,27004850,2005,2005,2005,2005,0
|
||||
20250219,172600,27004850,2005,2005,2005,2005,0
|
||||
20250219,172500,27004850,2005,2005,2005,2005,59
|
||||
20250219,172400,27004850,2005,2005,2005,2005,0
|
||||
20250219,172300,27004850,2005,2005,2005,2005,0
|
||||
20250219,172200,27004850,2005,2005,2005,2005,0
|
||||
20250219,172100,27004850,2005,2005,2005,2005,0
|
||||
20250219,172000,27004850,2005,2005,2005,2005,0
|
||||
20250219,171900,27004850,2005,2005,2005,2005,0
|
||||
20250219,171800,27004850,2005,2005,2005,2005,0
|
||||
20250219,171700,27004850,2005,2005,2005,2005,0
|
||||
20250219,171600,27004850,2005,2005,2005,2005,0
|
||||
20250219,171500,27004850,2005,2005,2005,2005,0
|
||||
20250219,171400,27004850,2005,2005,2005,2005,0
|
||||
20250219,171300,27004850,2005,2005,2005,2005,0
|
||||
20250219,171200,27004850,2005,2005,2005,2005,0
|
||||
20250219,171100,27004850,2005,2005,2005,2005,0
|
||||
20250219,171000,27004850,2005,2005,2005,2005,0
|
||||
20250219,170900,27004850,2005,2005,2005,2005,0
|
||||
20250219,170800,27004850,2005,2005,2005,2005,0
|
||||
20250219,170700,27004850,2005,2005,2005,2005,0
|
||||
20250219,170600,27004850,2005,2005,2005,2005,0
|
||||
20250219,170500,27004850,2005,2005,2005,2005,0
|
||||
20250219,170400,27004850,2005,2005,2005,2005,0
|
||||
20250219,170300,27004850,2005,2005,2005,2005,0
|
||||
20250219,170200,27004850,2005,2005,2005,2005,0
|
||||
20250219,170100,27004850,2005,2005,2005,2005,0
|
||||
20250219,170000,27004850,2005,2005,2005,2005,0
|
||||
20250219,165900,27004850,2005,2005,2005,2005,0
|
||||
20250219,165800,27004850,2005,2005,2005,2005,0
|
||||
20250219,165700,27004850,2005,2005,2005,2005,0
|
||||
20250219,165600,27004850,2005,2005,2005,2005,0
|
||||
20250219,165500,27004850,2005,2005,2005,2005,59
|
||||
20250219,165400,27004850,2005,2005,2005,2005,0
|
||||
20250219,165300,27004850,2005,2005,2005,2005,0
|
||||
20250219,165200,27004850,2005,2005,2005,2005,0
|
||||
20250219,165100,27004850,2005,2005,2005,2005,0
|
||||
20250219,165000,27004850,2005,2005,2005,2005,0
|
||||
20250219,164900,27004850,2005,2005,2005,2005,0
|
||||
20250219,164800,27004850,2005,2005,2005,2005,0
|
||||
20250219,164700,27004850,2005,2005,2005,2005,0
|
||||
20250219,164600,27004850,2005,2005,2005,2005,0
|
||||
20250219,164500,27004850,2005,2005,2005,2005,0
|
||||
20250219,164400,27004850,2005,2005,2005,2005,0
|
||||
20250219,164300,27004850,2005,2005,2005,2005,0
|
||||
20250219,164200,27004850,2005,2005,2005,2005,0
|
||||
20250219,164100,27004850,2005,2005,2005,2005,0
|
||||
20250219,164000,27004850,2005,2005,2005,2005,0
|
||||
20250219,163900,27004850,2005,2005,2005,2005,0
|
||||
20250219,163800,27004850,2005,2005,2005,2005,0
|
||||
20250219,163700,27004850,2005,2005,2005,2005,0
|
||||
20250219,163600,27004850,2005,2005,2005,2005,0
|
||||
20250219,163500,27004850,2005,2005,2005,2005,0
|
||||
20250219,163400,27004850,2005,2005,2005,2005,0
|
||||
20250219,163300,27004850,2005,2005,2005,2005,0
|
||||
20250219,163200,27004850,2005,2005,2005,2005,0
|
||||
20250219,163100,27004850,2005,2005,2005,2005,0
|
||||
20250219,163000,27004850,2005,2005,2005,2005,0
|
||||
20250219,162900,27004850,2005,2005,2005,2005,0
|
||||
20250219,162800,27004850,2005,2005,2005,2005,0
|
||||
20250219,162700,27004850,2005,2005,2005,2005,0
|
||||
20250219,162600,27004850,2005,2005,2005,2005,0
|
||||
20250219,162500,27004850,2005,2005,2005,2005,59
|
||||
20250219,162400,27004850,2005,2005,2005,2005,0
|
||||
20250219,162300,27004850,2005,2005,2005,2005,0
|
||||
20250219,162200,27004850,2005,2005,2005,2005,0
|
||||
20250219,162100,27004850,2005,2005,2005,2005,0
|
||||
20250219,162000,27004850,2005,2005,2005,2005,0
|
||||
20250219,161900,27004850,2005,2005,2005,2005,0
|
||||
20250219,161800,27004850,2005,2005,2005,2005,0
|
||||
20250219,161700,27004850,2005,2005,2005,2005,0
|
||||
20250219,161600,27004850,2005,2005,2005,2005,0
|
||||
20250219,161500,27004850,2005,2005,2005,2005,0
|
||||
20250219,161400,27004850,2005,2005,2005,2005,0
|
||||
20250219,161300,27004850,2005,2005,2005,2005,0
|
||||
20250219,161200,27004850,2005,2005,2005,2005,0
|
||||
20250219,161100,27004850,2005,2005,2005,2005,0
|
||||
20250219,161000,27004850,2005,2005,2005,2005,0
|
||||
20250219,160900,27004850,2005,2005,2005,2005,0
|
||||
20250219,160800,27004850,2005,2005,2005,2005,0
|
||||
20250219,160700,27004850,2005,2005,2005,2005,0
|
||||
20250219,160600,27004850,2005,2005,2005,2005,0
|
||||
20250219,160500,27004850,2005,2005,2005,2005,0
|
||||
20250219,160400,27004850,2005,2005,2005,2005,0
|
||||
20250219,160300,27004850,2005,2005,2005,2005,0
|
||||
20250219,160200,27004850,2005,2005,2005,2005,0
|
||||
20250219,160100,27004850,2005,2005,2005,2005,0
|
||||
20250219,160000,27004850,2005,2005,2005,2005,0
|
||||
20250219,155900,27004850,2005,2005,2005,2005,0
|
||||
20250219,155800,27004850,2005,2005,2005,2005,0
|
||||
20250219,155700,27004850,2005,2005,2005,2005,0
|
||||
20250219,155600,27004850,2005,2005,2005,2005,0
|
||||
20250219,155500,27004850,2005,2005,2005,2005,59
|
||||
20250219,155400,27004850,2005,2005,2005,2005,0
|
||||
20250219,155300,27004850,2005,2005,2005,2005,0
|
||||
20250219,155200,27004850,2005,2005,2005,2005,0
|
||||
20250219,155100,27004850,2005,2005,2005,2005,0
|
||||
20250219,155000,27004850,2005,2005,2005,2005,0
|
||||
20250219,154900,27004850,2005,2005,2005,2005,0
|
||||
20250219,154800,27004850,2005,2005,2005,2005,0
|
||||
20250219,154700,27004850,2005,2005,2005,2005,0
|
||||
20250219,154600,27004850,2005,2005,2005,2005,0
|
||||
20250219,154500,27004850,2005,2005,2005,2005,0
|
||||
20250219,154400,27004850,2005,2005,2005,2005,0
|
||||
20250219,154300,27004850,2005,2005,2005,2005,0
|
||||
20250219,154200,27004850,2005,2005,2005,2005,0
|
||||
20250219,154100,27004850,2005,2005,2005,2005,0
|
||||
20250219,154000,27004850,2005,2005,2005,2005,0
|
||||
20250219,153900,27004850,2005,2005,2005,2005,0
|
||||
20250219,153800,27004850,2005,2005,2005,2005,0
|
||||
20250219,153700,27004850,2005,2005,2005,2005,0
|
||||
20250219,153600,27004850,2005,2005,2005,2005,0
|
||||
20250219,153500,27004850,2005,2005,2005,2005,0
|
||||
20250219,153400,27004850,2005,2005,2005,2005,0
|
||||
20250219,153300,27004850,2005,2005,2005,2005,0
|
||||
20250219,153200,27004850,2005,2005,2005,2005,0
|
||||
20250219,153100,27004850,2005,2005,2005,2005,0
|
||||
20250219,153000,27004850,2005,2005,2005,2005,59
|
||||
20250219,152900,26886555,2005,2005,2005,2005,0
|
||||
20250219,152800,26886555,2005,2005,2005,2005,0
|
||||
20250219,152700,26886555,2005,2005,2005,2005,0
|
||||
20250219,152600,26886555,2005,2005,2005,2005,0
|
||||
20250219,152500,26886555,2005,2005,2005,2005,0
|
||||
20250219,152400,26886555,2005,2005,2005,2005,0
|
||||
20250219,152300,26886555,2005,2005,2005,2005,0
|
||||
20250219,152200,26886555,2005,2005,2005,2005,0
|
||||
20250219,152100,26886555,2005,2005,2005,2005,0
|
||||
20250219,152000,26886555,2005,2005,2005,2005,0
|
||||
20250219,151900,26886555,2005,2005,2005,2005,0
|
||||
20250219,151800,26886555,2005,2005,2005,2005,0
|
||||
20250219,151700,26886555,2005,2005,2005,2005,0
|
||||
20250219,151600,26886555,2005,2005,2005,2005,0
|
||||
20250219,151500,26886555,2005,2005,2005,2005,0
|
||||
20250219,151400,26886555,2005,2005,2005,2005,0
|
||||
20250219,151300,26886555,2005,2005,2005,2005,0
|
||||
20250219,151200,26886555,2005,2005,2005,2005,2
|
||||
20250219,151100,26882545,2000,2000,2000,2000,0
|
||||
20250219,151000,26882545,2000,2000,2000,2000,10
|
||||
20250219,150900,26862545,2005,2005,2005,2005,0
|
||||
20250219,150800,26862545,2005,2005,2005,2005,0
|
||||
20250219,150700,26862545,2005,2005,2005,2005,0
|
||||
20250219,150600,26862545,2005,2005,2005,2005,0
|
||||
20250219,150500,26862545,2005,2005,2005,2005,0
|
||||
20250219,150400,26862545,2005,2005,2005,2005,0
|
||||
20250219,150300,26862545,2005,2005,2005,2005,0
|
||||
20250219,150200,26862545,2005,2005,2005,2005,0
|
||||
20250219,150100,26862545,2005,2005,2005,2005,0
|
||||
20250219,150000,26862545,2005,2005,2005,2005,0
|
||||
20250219,145900,26862545,2005,2005,2005,2005,0
|
||||
20250219,145800,26862545,2005,2005,2005,2005,0
|
||||
20250219,145700,26862545,2005,2005,2005,2005,0
|
||||
20250219,145600,26862545,2005,2005,2005,2005,0
|
||||
20250219,145500,26862545,2005,2005,2005,2005,0
|
||||
20250219,145400,26862545,2005,2005,2005,2005,0
|
||||
20250219,145300,26862545,2005,2005,2005,2005,0
|
||||
20250219,145200,26862545,2005,2005,2005,2005,0
|
||||
20250219,145100,26862545,2005,2005,2005,2005,0
|
||||
20250219,145000,26862545,2005,2005,2005,2005,0
|
||||
20250219,144900,26862545,2005,2005,2005,2005,0
|
||||
20250219,144800,26862545,2005,2005,2005,2005,0
|
||||
20250219,144700,26862545,2005,2005,2005,2005,0
|
||||
20250219,144600,26862545,2005,2005,2005,2005,0
|
||||
20250219,144500,26862545,2005,2005,2005,2005,0
|
||||
20250219,144400,26862545,2005,2005,2005,2005,0
|
||||
20250219,144300,26862545,2005,2005,2005,2005,0
|
||||
20250219,144200,26862545,2005,2005,2005,2005,0
|
||||
20250219,144100,26862545,2005,2005,2005,2005,0
|
||||
20250219,144000,26862545,2005,2005,2005,2005,0
|
||||
20250219,143900,26862545,2005,2005,2005,2005,0
|
||||
20250219,143800,26862545,2005,2005,2005,2005,1
|
||||
20250219,143700,26860540,2000,2000,2000,2000,0
|
||||
20250219,143600,26860540,2000,2000,2000,2000,0
|
||||
20250219,143500,26860540,2000,2000,2000,2000,0
|
||||
20250219,143400,26860540,2000,2000,2000,2000,0
|
||||
20250219,143300,26860540,2000,2000,2000,2000,0
|
||||
20250219,143200,26860540,2000,2000,2000,2000,0
|
||||
20250219,143100,26860540,2000,2000,2000,2000,0
|
||||
20250219,143000,26860540,2000,2000,2000,2000,0
|
||||
20250219,142900,26860540,2000,2000,2000,2000,0
|
||||
20250219,142800,26860540,2000,2000,2000,2000,0
|
||||
20250219,142700,26860540,2000,2000,2000,2000,0
|
||||
20250219,142600,26860540,2000,2000,2000,2000,0
|
||||
20250219,142500,26860540,2000,2000,2000,2000,0
|
||||
20250219,142400,26860540,2000,2000,2000,2000,0
|
||||
20250219,142300,26860540,2000,2000,2000,2000,0
|
||||
20250219,142200,26860540,2000,2000,2000,2000,0
|
||||
20250219,142100,26860540,2000,2000,2000,2000,0
|
||||
20250219,142000,26860540,2000,2000,2000,2000,0
|
||||
20250219,141900,26860540,2000,2000,2000,2000,2000
|
||||
20250219,141800,22860540,1998,1998,1998,1998,0
|
||||
20250219,141700,22860540,1998,1998,1998,1998,0
|
||||
20250219,141600,22860540,1998,1998,1998,1998,0
|
||||
20250219,141500,22860540,1998,1998,1998,1998,0
|
||||
20250219,141400,22860540,1998,1998,1998,1998,0
|
||||
20250219,141300,22860540,1998,1998,1998,1998,1000
|
||||
20250219,141200,20862540,2000,2000,2000,2000,0
|
||||
20250219,141100,20862540,2000,2000,2000,2000,0
|
||||
20250219,141000,20862540,2000,2000,2000,2000,0
|
||||
20250219,140900,20862540,2000,2000,2000,2000,0
|
||||
20250219,140800,20862540,2000,2000,2000,2000,0
|
||||
20250219,140700,20862540,2000,2000,2000,2000,0
|
||||
20250219,140600,20862540,2000,2000,2000,2000,0
|
||||
20250219,140500,20862540,2000,2000,2000,2000,0
|
||||
20250219,140400,20862540,2000,2000,2000,2000,0
|
||||
20250219,140300,20862540,2000,2000,2000,2000,0
|
||||
20250219,140200,20862540,2000,2000,2000,2000,0
|
||||
20250219,140100,20862540,2000,2000,2000,2000,0
|
||||
20250219,140000,20862540,2000,2000,2000,2000,0
|
||||
20250219,135900,20862540,2000,2000,2000,2000,0
|
||||
20250219,135800,20862540,2000,2000,2000,2000,0
|
||||
20250219,135700,20862540,2000,2000,2000,2000,0
|
||||
20250219,135600,20862540,2000,2000,2000,2000,0
|
||||
20250219,135500,20862540,2000,2000,2000,2000,1125
|
||||
20250219,135400,18612540,2000,2000,2000,2000,134
|
||||
20250219,135300,18344540,2000,2000,2000,2000,0
|
||||
20250219,135200,18344540,2000,2000,2000,2000,0
|
||||
20250219,135100,18344540,2000,2000,2000,2000,0
|
||||
20250219,135000,18344540,2000,2000,2000,2000,0
|
||||
20250219,134900,18344540,2000,2000,2000,2000,0
|
||||
20250219,134800,18344540,2000,2000,2000,2000,0
|
||||
20250219,134700,18344540,2000,2000,2000,2000,5445
|
||||
20250219,134600,7454540,2000,2000,2000,2000,50
|
||||
20250219,134500,7354540,2000,2000,2000,2000,0
|
||||
20250219,134400,7354540,2000,2000,2000,2000,0
|
||||
20250219,134300,7354540,2000,2000,2000,2000,0
|
||||
20250219,134200,7354540,2000,2000,2000,2000,0
|
||||
20250219,134100,7354540,2000,2000,2000,2000,0
|
||||
20250219,134000,7354540,2000,2000,2000,2000,0
|
||||
20250219,133900,7354540,2000,2000,2000,2000,0
|
||||
20250219,133800,7354540,2000,2000,2000,2000,0
|
||||
20250219,133700,7354540,2000,2000,2000,2000,0
|
||||
20250219,133600,7354540,2000,2000,2000,2000,0
|
||||
20250219,133500,7354540,2000,2000,2000,2000,0
|
||||
20250219,133400,7354540,2000,2000,2000,2000,0
|
||||
20250219,133300,7354540,2000,2000,2000,2000,0
|
||||
20250219,133200,7354540,2000,2000,2000,2000,0
|
||||
20250219,133100,7354540,2000,2000,2000,2000,0
|
||||
20250219,133000,7354540,2000,2000,2000,2000,0
|
||||
20250219,132900,7354540,2000,2000,2000,2000,0
|
||||
20250219,132800,7354540,2000,2000,2000,2000,0
|
||||
20250219,132700,7354540,2000,2000,2000,2000,0
|
||||
20250219,132600,7354540,2000,2000,2000,2000,0
|
||||
20250219,132500,7354540,2000,2000,2000,2000,0
|
||||
20250219,132400,7354540,2000,2000,2000,2000,0
|
||||
20250219,132300,7354540,2000,2000,2000,2000,0
|
||||
20250219,132200,7354540,2000,2000,2000,2000,0
|
||||
20250219,132100,7354540,2000,2000,2000,2000,0
|
||||
20250219,132000,7354540,2000,2000,2000,2000,0
|
||||
20250219,131900,7354540,2000,2000,2000,2000,0
|
||||
20250219,131800,7354540,2000,2000,2000,2000,0
|
||||
20250219,131700,7354540,2000,2000,2000,2000,0
|
||||
20250219,131600,7354540,2000,2000,2000,2000,0
|
||||
20250219,131500,7354540,2000,2000,2000,2000,0
|
||||
20250219,131400,7354540,2000,2000,2000,2000,0
|
||||
20250219,131300,7354540,2000,2000,2000,2000,0
|
||||
20250219,131200,7354540,2000,2000,2000,2000,0
|
||||
20250219,131100,7354540,2000,2000,2000,2000,0
|
||||
20250219,131000,7354540,2000,2000,2000,2000,0
|
||||
20250219,130900,7354540,2000,2000,2000,2000,3246
|
||||
20250219,130800,862540,2000,2000,2000,2000,0
|
||||
20250219,130700,862540,2000,2000,2000,2000,0
|
||||
20250219,130600,862540,2000,2000,2000,2000,0
|
||||
20250219,130500,862540,2000,2000,2000,2000,0
|
||||
20250219,130400,862540,2000,2000,2000,2000,0
|
||||
20250219,130300,862540,2000,2000,2000,2000,0
|
||||
20250219,130200,862540,2000,2000,2000,2000,0
|
||||
20250219,130100,862540,2000,2000,2000,2000,0
|
||||
20250219,130000,862540,2000,2000,2000,2000,0
|
||||
20250219,125900,862540,2000,2000,2000,2000,0
|
||||
20250219,125800,862540,2000,2000,2000,2000,0
|
||||
20250219,125700,862540,2000,2000,2000,2000,0
|
||||
20250219,125600,862540,2000,2000,2000,2000,0
|
||||
20250219,125500,862540,2000,2000,2000,2000,0
|
||||
20250219,125400,862540,2000,2000,2000,2000,0
|
||||
20250219,125300,862540,2000,2000,2000,2000,0
|
||||
20250219,125200,862540,2000,2000,2000,2000,0
|
||||
20250219,125100,862540,2000,2000,2000,2000,0
|
||||
20250219,125000,862540,2000,2000,2000,2000,0
|
||||
20250219,124900,862540,2000,2000,2000,2000,21
|
||||
20250219,124800,820540,2000,2000,2000,2000,0
|
||||
20250219,124700,820540,2000,2000,2000,2000,0
|
||||
20250219,124600,820540,2000,2000,2000,2000,0
|
||||
20250219,124500,820540,2000,2000,2000,2000,0
|
||||
20250219,124400,820540,2000,2000,2000,2000,0
|
||||
20250219,124300,820540,2000,2000,2000,2000,0
|
||||
20250219,124200,820540,2000,2000,2000,2000,0
|
||||
20250219,124100,820540,2000,2000,2000,2000,0
|
||||
20250219,124000,820540,2000,2000,2000,2000,0
|
||||
20250219,123900,820540,2000,2000,2000,2000,0
|
||||
20250219,123800,820540,2000,2000,2000,2000,0
|
||||
20250219,123700,820540,2000,2000,2000,2000,0
|
||||
20250219,123600,820540,2000,2000,2000,2000,0
|
||||
20250219,123500,820540,2000,2000,2000,2000,0
|
||||
20250219,123400,820540,2000,2000,2000,2000,0
|
||||
20250219,123300,820540,2000,2000,2000,2000,0
|
||||
20250219,123200,820540,2000,2000,2000,2000,0
|
||||
20250219,123100,820540,2000,2000,2000,2000,0
|
||||
20250219,123000,820540,2000,2000,2000,2000,0
|
||||
20250219,122900,820540,2000,2000,2000,2000,0
|
||||
20250219,122800,820540,2000,2000,2000,2000,0
|
||||
20250219,122700,820540,2000,2000,2000,2000,0
|
||||
20250219,122600,820540,2000,2000,2000,2000,0
|
||||
20250219,122500,820540,2000,2000,2000,2000,0
|
||||
20250219,122400,820540,2000,2000,2000,2000,0
|
||||
20250219,122300,820540,2000,2000,2000,2000,0
|
||||
20250219,122200,820540,2000,2000,2000,2000,0
|
||||
20250219,122100,820540,2000,2000,2000,2000,0
|
||||
20250219,122000,820540,2000,2000,2000,2000,0
|
||||
20250219,121900,820540,2000,2000,2000,2000,0
|
||||
20250219,121800,820540,2000,2000,2000,2000,0
|
||||
20250219,121700,820540,2000,2000,2000,2000,0
|
||||
20250219,121600,820540,2000,2000,2000,2000,0
|
||||
20250219,121500,820540,2000,2000,2000,2000,0
|
||||
20250219,121400,820540,2000,2000,2000,2000,0
|
||||
20250219,121300,820540,2000,2000,2000,2000,0
|
||||
20250219,121200,820540,2000,2000,2000,2000,0
|
||||
20250219,121100,820540,2000,2000,2000,2000,0
|
||||
20250219,121000,820540,2000,2000,2000,2000,0
|
||||
20250219,120900,820540,2000,2000,2000,2000,0
|
||||
20250219,120800,820540,2000,2000,2000,2000,0
|
||||
20250219,120700,820540,2000,2000,2000,2000,0
|
||||
20250219,120600,820540,2000,2000,2000,2000,0
|
||||
20250219,120500,820540,2000,2000,2000,2000,0
|
||||
20250219,120400,820540,2000,2000,2000,2000,0
|
||||
20250219,120300,820540,2000,2000,2000,2000,0
|
||||
20250219,120200,820540,2000,2000,2000,2000,0
|
||||
20250219,120100,820540,2000,2000,2000,2000,0
|
||||
20250219,120000,820540,2000,2000,2000,2000,0
|
||||
20250219,115900,820540,2000,2000,2000,2000,0
|
||||
20250219,115800,820540,2000,2000,2000,2000,0
|
||||
20250219,115700,820540,2000,2000,2000,2000,0
|
||||
20250219,115600,820540,2000,2000,2000,2000,0
|
||||
20250219,115500,820540,2000,2000,2000,2000,0
|
||||
20250219,115400,820540,2000,2000,2000,2000,0
|
||||
20250219,115300,820540,2000,2000,2000,2000,0
|
||||
20250219,115200,820540,2000,2000,2000,2000,0
|
||||
20250219,115100,820540,2000,2000,2000,2000,0
|
||||
20250219,115000,820540,2000,2000,2000,2000,0
|
||||
20250219,114900,820540,2000,2000,2000,2000,0
|
||||
20250219,114800,820540,2000,2000,2000,2000,0
|
||||
20250219,114700,820540,2000,2000,2000,2000,0
|
||||
20250219,114600,820540,2000,2000,2000,2000,0
|
||||
20250219,114500,820540,2000,2000,2000,2000,0
|
||||
20250219,114400,820540,2000,2000,2000,2000,0
|
||||
20250219,114300,820540,2000,2000,2000,2000,0
|
||||
20250219,114200,820540,2000,2000,2000,2000,0
|
||||
20250219,114100,820540,2000,2000,2000,2000,0
|
||||
20250219,114000,820540,2000,2000,2000,2000,0
|
||||
20250219,113900,820540,2000,2000,2000,2000,0
|
||||
20250219,113800,820540,2000,2000,2000,2000,0
|
||||
20250219,113700,820540,2000,2000,2000,2000,0
|
||||
20250219,113600,820540,2000,2000,2000,2000,0
|
||||
20250219,113500,820540,2000,2000,2000,2000,0
|
||||
20250219,113400,820540,2000,2000,2000,2000,0
|
||||
20250219,113300,820540,2000,2000,2000,2000,0
|
||||
20250219,113200,820540,2000,2000,2000,2000,0
|
||||
20250219,113100,820540,2000,2000,2000,2000,0
|
||||
20250219,113000,820540,2000,2000,2000,2000,0
|
||||
20250219,112900,820540,2000,2000,2000,2000,0
|
||||
20250219,112800,820540,2000,2000,2000,2000,0
|
||||
20250219,112700,820540,2000,2000,2000,2000,0
|
||||
20250219,112600,820540,2000,2000,2000,2000,0
|
||||
20250219,112500,820540,2000,2000,2000,2000,0
|
||||
20250219,112400,820540,2000,2000,2000,2000,0
|
||||
20250219,112300,820540,2000,2000,2000,2000,0
|
||||
20250219,112200,820540,2000,2000,2000,2000,0
|
||||
20250219,112100,820540,2000,2000,2000,2000,0
|
||||
20250219,112000,820540,2000,2000,2000,2000,0
|
||||
20250219,111900,820540,2000,2000,2000,2000,0
|
||||
20250219,111800,820540,2000,2000,2000,2000,0
|
||||
20250219,111700,820540,2000,2000,2000,2000,0
|
||||
20250219,111600,820540,2000,2000,2000,2000,0
|
||||
20250219,111500,820540,2000,2000,2000,2000,0
|
||||
20250219,111400,820540,2000,2000,2000,2000,0
|
||||
20250219,111300,820540,2000,2000,2000,2000,0
|
||||
20250219,111200,820540,2000,2000,2000,2000,0
|
||||
20250219,111100,820540,2000,2000,2000,2000,0
|
||||
20250219,111000,820540,2000,2000,2000,2000,0
|
||||
20250219,110900,820540,2000,2000,2000,2000,0
|
||||
20250219,110800,820540,2000,2000,2000,2000,0
|
||||
20250219,110700,820540,2000,2000,2000,2000,0
|
||||
20250219,110600,820540,2000,2000,2000,2000,0
|
||||
20250219,110500,820540,2000,2000,2000,2000,0
|
||||
20250219,110400,820540,2000,2000,2000,2000,0
|
||||
20250219,110300,820540,2000,2000,2000,2000,0
|
||||
20250219,110200,820540,2000,2000,2000,2000,0
|
||||
20250219,110100,820540,2000,2000,2000,2000,0
|
||||
20250219,110000,820540,2000,2000,2000,2000,0
|
||||
20250219,105900,820540,2000,2000,2000,2000,0
|
||||
20250219,105800,820540,2000,2000,2000,2000,0
|
||||
20250219,105700,820540,2000,2000,2000,2000,0
|
||||
20250219,105600,820540,2000,2000,2000,2000,0
|
||||
20250219,105500,820540,2000,2000,2000,2000,0
|
||||
20250219,105400,820540,2000,2000,2000,2000,0
|
||||
20250219,105300,820540,2000,2000,2000,2000,0
|
||||
20250219,105200,820540,2000,2000,2000,2000,0
|
||||
20250219,105100,820540,2000,2000,2000,2000,0
|
||||
20250219,105000,820540,2000,2000,2000,2000,0
|
||||
20250219,104900,820540,2000,2000,2000,2000,0
|
||||
20250219,104800,820540,2000,2000,2000,2000,0
|
||||
20250219,104700,820540,2000,2000,2000,2000,0
|
||||
20250219,104600,820540,2000,2000,2000,2000,0
|
||||
20250219,104500,820540,2000,2000,2000,2000,0
|
||||
20250219,104400,820540,2000,2000,2000,2000,0
|
||||
20250219,104300,820540,2000,2000,2000,2000,0
|
||||
20250219,104200,820540,2000,2000,2000,2000,0
|
||||
20250219,104100,820540,2000,2000,2000,2000,0
|
||||
20250219,104000,820540,2000,2000,2000,2000,0
|
||||
20250219,103900,820540,2000,2000,2000,2000,0
|
||||
20250219,103800,820540,2000,2000,2000,2000,0
|
||||
20250219,103700,820540,2000,2000,2000,2000,0
|
||||
20250219,103600,820540,2000,2000,2000,2000,0
|
||||
20250219,103500,820540,2000,2000,2000,2000,0
|
||||
20250219,103400,820540,2000,2000,2000,2000,0
|
||||
20250219,103300,820540,2000,2000,2000,2000,0
|
||||
20250219,103200,820540,2000,2000,2000,2000,0
|
||||
20250219,103100,820540,2000,2000,2000,2000,0
|
||||
20250219,103000,820540,2000,2000,2000,2000,0
|
||||
20250219,102900,820540,2000,2000,2000,2000,0
|
||||
20250219,102800,820540,2000,2000,2000,2000,0
|
||||
20250219,102700,820540,2000,2000,2000,2000,0
|
||||
20250219,102600,820540,2000,2000,2000,2000,0
|
||||
20250219,102500,820540,2000,2000,2000,2000,0
|
||||
20250219,102400,820540,2000,2000,2000,2000,0
|
||||
20250219,102300,820540,2000,2000,2000,2000,0
|
||||
20250219,102200,820540,2000,2000,2000,2000,0
|
||||
20250219,102100,820540,2000,2000,2000,2000,133
|
||||
20250219,102000,554540,2000,2000,2000,2000,0
|
||||
20250219,101900,554540,2000,2000,2000,2000,133
|
||||
20250219,101800,288540,2005,2005,2005,2005,0
|
||||
20250219,101700,288540,2005,2005,2005,2005,0
|
||||
20250219,101600,288540,2005,2005,2005,2005,0
|
||||
20250219,101500,288540,2005,2005,2005,2005,0
|
||||
20250219,101400,288540,2005,2005,2005,2005,0
|
||||
20250219,101300,288540,2005,2005,2005,2005,0
|
||||
20250219,101200,288540,2005,2005,2005,2005,0
|
||||
20250219,101100,288540,2005,2005,2005,2005,1
|
||||
20250219,101000,286535,2000,2000,2000,2000,0
|
||||
20250219,100900,286535,2000,2000,2000,2000,36
|
||||
20250219,100800,214535,2005,2005,2005,2005,0
|
||||
20250219,100700,214535,2005,2005,2005,2005,0
|
||||
20250219,100600,214535,2005,2005,2005,2005,0
|
||||
20250219,100500,214535,2005,2005,2005,2005,0
|
||||
20250219,100400,214535,2005,2005,2005,2005,0
|
||||
20250219,100300,214535,2005,2005,2005,2005,0
|
||||
20250219,100200,214535,2005,2005,2005,2005,0
|
||||
20250219,100100,214535,2005,2005,2005,2005,0
|
||||
20250219,100000,214535,2005,2005,2005,2005,0
|
||||
20250219,095900,214535,2005,2005,2005,2005,0
|
||||
20250219,095800,214535,2005,2005,2005,2005,0
|
||||
20250219,095700,214535,2005,2005,2005,2005,0
|
||||
20250219,095600,214535,2005,2005,2005,2005,0
|
||||
20250219,095500,214535,2005,2005,2005,2005,0
|
||||
20250219,095400,214535,2005,2005,2005,2005,0
|
||||
20250219,095300,214535,2005,2005,2005,2005,0
|
||||
20250219,095200,214535,2005,2005,2005,2005,0
|
||||
20250219,095100,214535,2005,2005,2005,2005,0
|
||||
20250219,095000,214535,2005,2005,2005,2005,0
|
||||
20250219,094900,214535,2005,2005,2005,2005,0
|
||||
20250219,094800,214535,2005,2005,2005,2005,0
|
||||
20250219,094700,214535,2005,2005,2005,2005,0
|
||||
20250219,094600,214535,2005,2005,2005,2005,0
|
||||
20250219,094500,214535,2005,2005,2005,2005,0
|
||||
20250219,094400,214535,2005,2005,2005,2005,0
|
||||
20250219,094300,214535,2005,2005,2005,2005,0
|
||||
20250219,094200,214535,2005,2005,2005,2005,0
|
||||
20250219,094100,214535,2005,2005,2005,2005,0
|
||||
20250219,094000,214535,2005,2005,2005,2005,0
|
||||
20250219,093900,214535,2005,2005,2005,2005,0
|
||||
20250219,093800,214535,2005,2005,2005,2005,0
|
||||
20250219,093700,214535,2005,2005,2005,2005,0
|
||||
20250219,093600,214535,2005,2005,2005,2005,0
|
||||
20250219,093500,214535,2005,2005,2005,2005,0
|
||||
20250219,093400,214535,2005,2005,2005,2005,0
|
||||
20250219,093300,214535,2005,2005,2005,2005,0
|
||||
20250219,093200,214535,2005,2005,2005,2005,0
|
||||
20250219,093100,214535,2005,2005,2005,2005,0
|
||||
20250219,093000,214535,2005,2005,2005,2005,0
|
||||
20250219,092900,214535,2005,2005,2005,2005,0
|
||||
20250219,092800,214535,2005,2005,2005,2005,0
|
||||
20250219,092700,214535,2005,2005,2005,2005,0
|
||||
20250219,092600,214535,2005,2005,2005,2005,0
|
||||
20250219,092500,214535,2005,2005,2005,2005,0
|
||||
20250219,092400,214535,2005,2005,2005,2005,0
|
||||
20250219,092300,214535,2005,2005,2005,2005,0
|
||||
20250219,092200,214535,2005,2005,2005,2005,0
|
||||
20250219,092100,214535,2005,2005,2005,2005,0
|
||||
20250219,092000,214535,2005,2005,2005,2005,0
|
||||
20250219,091900,214535,2005,2005,2005,2005,0
|
||||
20250219,091800,214535,2005,2005,2005,2005,0
|
||||
20250219,091700,214535,2005,2005,2005,2005,0
|
||||
20250219,091600,214535,2005,2005,2005,2005,0
|
||||
20250219,091500,214535,2005,2005,2005,2005,0
|
||||
20250219,091400,214535,2005,2005,2005,2005,0
|
||||
20250219,091300,214535,2005,2005,2005,2005,0
|
||||
20250219,091200,214535,2005,2005,2005,2005,0
|
||||
20250219,091100,214535,2005,2005,2005,2005,0
|
||||
20250219,091000,214535,2005,2005,2005,2005,0
|
||||
20250219,090900,214535,2005,2005,2005,2005,0
|
||||
20250219,090800,214535,2005,2005,2005,2005,0
|
||||
20250219,090700,214535,2005,2005,2005,2005,0
|
||||
20250219,090600,214535,2005,2005,2005,2005,0
|
||||
20250219,090500,214535,2005,2005,2005,2005,0
|
||||
20250219,090400,214535,2005,2005,2005,2005,0
|
||||
20250219,090300,214535,2005,2005,2005,2005,0
|
||||
20250219,090200,214535,2005,2005,2005,2005,0
|
||||
20250219,090100,214535,2005,2005,2005,2005,0
|
||||
20250219,090000,214535,2005,2005,2005,2005,107
|
||||
|
Reference in New Issue
Block a user