Update 2025-02-19 4022 candle_min
This commit is contained in:
777
453450/min/candle-20250219.csv
Normal file
777
453450/min/candle-20250219.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,215400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,215300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,215200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,215100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,215000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,214000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,213000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,212400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,212000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,211000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,210000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,205400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,205000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,204000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,203000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,202400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,202000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,201000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,200000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,195400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,195000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,194000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,193000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,192400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,192000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,191000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,190000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,185400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,185000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,184000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,183000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,182400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,182000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,181000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,180000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,175400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,175000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,174000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,173000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,172400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,172000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,171000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,170000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,165400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,165000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,164000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,163000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,162400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,162000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,161000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,160000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155500,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,155400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,155000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,154000,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153900,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153800,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153700,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153600,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153500,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153400,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153300,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153200,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153100,1369005020,17700,17700,17700,17700,0
|
||||
20250219,153000,1369005020,17700,17700,17700,17700,1685
|
||||
20250219,152900,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152800,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152700,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152600,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152500,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152400,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152300,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152200,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152100,1339180520,17690,17690,17690,17690,0
|
||||
20250219,152000,1339180520,17690,17690,17690,17690,0
|
||||
20250219,151900,1339180520,17690,17650,17700,17650,184
|
||||
20250219,151800,1335932480,17700,17700,17700,17650,533
|
||||
20250219,151700,1326520050,17700,17720,17720,17700,18
|
||||
20250219,151600,1326201110,17720,17650,17720,17650,30
|
||||
20250219,151500,1325670770,17730,17730,17730,17730,18
|
||||
20250219,151400,1325351630,17730,17730,17730,17730,23
|
||||
20250219,151300,1324943840,17730,17720,17730,17720,823
|
||||
20250219,151200,1310359070,17720,17660,17720,17660,993
|
||||
20250219,151100,1292786030,17620,17630,17650,17620,667
|
||||
20250219,151000,1281031020,17660,17660,17660,17660,1
|
||||
20250219,150900,1281013360,17650,17650,17650,17650,0
|
||||
20250219,150800,1281013360,17650,17620,17660,17620,160
|
||||
20250219,150700,1278193590,17620,17620,17620,17620,55
|
||||
20250219,150600,1277224490,17620,17650,17650,17620,111
|
||||
20250219,150500,1275268580,17660,17660,17660,17660,23
|
||||
20250219,150400,1274862400,17660,17670,17670,17660,8
|
||||
20250219,150300,1274721110,17680,17670,17680,17670,2
|
||||
20250219,150200,1274685760,17690,17690,17690,17690,1
|
||||
20250219,150100,1274668070,17650,17650,17650,17650,490
|
||||
20250219,150000,1266019570,17650,17650,17650,17650,10
|
||||
20250219,145900,1265843070,17650,17650,17650,17650,0
|
||||
20250219,145800,1265843070,17650,17650,17650,17650,0
|
||||
20250219,145700,1265843070,17650,17650,17650,17650,0
|
||||
20250219,145600,1265843070,17650,17650,17650,17650,0
|
||||
20250219,145500,1265843070,17650,17650,17650,17650,0
|
||||
20250219,145400,1265843070,17650,17650,17650,17650,100
|
||||
20250219,145300,1264078070,17650,17650,17650,17650,23
|
||||
20250219,145200,1263672120,17570,17570,17570,17570,769
|
||||
20250219,145100,1250160790,17570,17580,17580,17570,156
|
||||
20250219,145000,1247419450,17580,17590,17590,17580,96
|
||||
20250219,144900,1245731600,17580,17610,17610,17580,2400
|
||||
20250219,144800,1203504040,17610,17620,17620,17610,44
|
||||
20250219,144700,1202728980,17620,17620,17620,17620,0
|
||||
20250219,144600,1202728980,17620,17620,17620,17620,200
|
||||
20250219,144500,1199204980,17620,17690,17690,17620,246
|
||||
20250219,144400,1194865000,17690,17690,17690,17690,0
|
||||
20250219,144300,1194865000,17690,17690,17690,17690,1
|
||||
20250219,144200,1194847310,17630,17630,17630,17630,0
|
||||
20250219,144100,1194847310,17630,17640,17640,17630,801
|
||||
20250219,144000,1180723680,17630,17640,17650,17630,586
|
||||
20250219,143900,1170387420,17640,17650,17650,17640,500
|
||||
20250219,143800,1161565420,17660,17700,17700,17660,154
|
||||
20250219,143700,1158845620,17720,17720,17720,17720,57
|
||||
20250219,143600,1157835580,17720,17670,17720,17660,202
|
||||
20250219,143500,1154267260,17670,17670,17670,17670,310
|
||||
20250219,143400,1148789560,17670,17670,17670,17670,0
|
||||
20250219,143300,1148789560,17670,17680,17680,17670,7
|
||||
20250219,143200,1148665860,17680,17680,17680,17680,126
|
||||
20250219,143100,1146438180,17680,17670,17680,17670,201
|
||||
20250219,143000,1142886390,17660,17660,17660,17660,125
|
||||
20250219,142900,1140678890,17660,17670,17670,17660,685
|
||||
20250219,142800,1128578420,17670,17680,17680,17670,112
|
||||
20250219,142700,1126598990,17680,17680,17680,17680,112
|
||||
20250219,142600,1124618830,17680,17690,17690,17680,48
|
||||
20250219,142500,1123769760,17690,17690,17690,17690,3
|
||||
20250219,142400,1123716690,17680,17680,17680,17680,0
|
||||
20250219,142300,1123716690,17680,17720,17720,17680,105
|
||||
20250219,142200,1121856290,17720,17710,17720,17710,366
|
||||
20250219,142100,1115371770,17680,17680,17680,17680,0
|
||||
20250219,142000,1115371770,17680,17680,17680,17680,0
|
||||
20250219,141900,1115371770,17680,17700,17700,17680,30
|
||||
20250219,141800,1114841310,17700,17700,17700,17700,19
|
||||
20250219,141700,1114505010,17680,17680,17680,17680,0
|
||||
20250219,141600,1114505010,17680,17680,17680,17680,0
|
||||
20250219,141500,1114505010,17680,17680,17680,17680,0
|
||||
20250219,141400,1114505010,17680,17680,17680,17680,125
|
||||
20250219,141300,1112295010,17680,17690,17690,17680,200
|
||||
20250219,141200,1108758180,17700,17700,17700,17700,37
|
||||
20250219,141100,1108103280,17700,17700,17700,17700,2
|
||||
20250219,141000,1108067880,17700,17700,17700,17700,1
|
||||
20250219,140900,1108050180,17700,17700,17700,17700,10
|
||||
20250219,140800,1107873180,17700,17690,17700,17690,25
|
||||
20250219,140700,1107430880,17700,17690,17700,17690,12
|
||||
20250219,140600,1107218560,17690,17690,17690,17690,49
|
||||
20250219,140500,1106351750,17680,17680,17680,17680,4
|
||||
20250219,140400,1106281030,17680,17680,17680,17680,0
|
||||
20250219,140300,1106281030,17680,17680,17680,17680,260
|
||||
20250219,140200,1101684230,17720,17720,17720,17720,0
|
||||
20250219,140100,1101684230,17720,17720,17720,17720,10
|
||||
20250219,140000,1101507030,17720,17720,17720,17720,49
|
||||
20250219,135900,1100638750,17730,17730,17730,17730,0
|
||||
20250219,135800,1100638750,17730,17730,17730,17730,1
|
||||
20250219,135700,1100621020,17730,17730,17730,17730,17
|
||||
20250219,135600,1100319610,17680,17680,17680,17680,3
|
||||
20250219,135500,1100266570,17670,17680,17680,17670,463
|
||||
20250219,135400,1092081230,17680,17680,17680,17680,0
|
||||
20250219,135300,1092081230,17680,17680,17680,17680,0
|
||||
20250219,135200,1092081230,17680,17680,17680,17680,114
|
||||
20250219,135100,1090065710,17680,17680,17680,17680,0
|
||||
20250219,135000,1090065710,17680,17680,17680,17680,0
|
||||
20250219,134900,1090065710,17680,17680,17680,17680,50
|
||||
20250219,134800,1089181710,17680,17680,17680,17680,0
|
||||
20250219,134700,1089181710,17680,17680,17680,17680,584
|
||||
20250219,134600,1078856590,17680,17680,17680,17680,189
|
||||
20250219,134500,1075515070,17690,17700,17700,17690,112
|
||||
20250219,134400,1073533380,17700,17700,17700,17700,1
|
||||
20250219,134300,1073515680,17680,17730,17740,17680,906
|
||||
20250219,134200,1057481350,17730,17730,17730,17730,0
|
||||
20250219,134100,1057481350,17730,17730,17730,17730,0
|
||||
20250219,134000,1057481350,17730,17730,17730,17730,0
|
||||
20250219,133900,1057481350,17730,17730,17730,17730,5
|
||||
20250219,133800,1057392700,17700,17700,17700,17700,4
|
||||
20250219,133700,1057321900,17700,17700,17700,17700,0
|
||||
20250219,133600,1057321900,17700,17700,17700,17700,101
|
||||
20250219,133500,1055534200,17700,17710,17710,17700,347
|
||||
20250219,133400,1049389470,17710,17720,17720,17710,2
|
||||
20250219,133300,1049354040,17740,17740,17740,17740,0
|
||||
20250219,133200,1049354040,17740,17730,17740,17720,321
|
||||
20250219,133100,1043664460,17730,17730,17730,17730,2
|
||||
20250219,133000,1043629000,17730,17730,17730,17730,27
|
||||
20250219,132900,1043150290,17730,17730,17730,17730,15
|
||||
20250219,132800,1042884340,17730,17730,17730,17730,0
|
||||
20250219,132700,1042884340,17730,17730,17730,17730,20
|
||||
20250219,132600,1042529740,17730,17730,17730,17730,20
|
||||
20250219,132500,1042175140,17720,17720,17720,17720,0
|
||||
20250219,132400,1042175140,17720,17720,17720,17720,0
|
||||
20250219,132300,1042175140,17720,17730,17730,17720,58
|
||||
20250219,132200,1041146900,17770,17770,17770,17770,0
|
||||
20250219,132100,1041146900,17770,17770,17770,17770,5
|
||||
20250219,132000,1041058050,17790,17790,17790,17790,5
|
||||
20250219,131900,1040969100,17790,17790,17790,17790,56
|
||||
20250219,131800,1039972860,17790,17790,17790,17790,10
|
||||
20250219,131700,1039794960,17740,17740,17740,17740,0
|
||||
20250219,131600,1039794960,17740,17750,17750,17740,294
|
||||
20250219,131500,1034578490,17820,17820,17820,17820,0
|
||||
20250219,131400,1034578490,17820,17820,17820,17820,42
|
||||
20250219,131300,1033830050,17820,17800,17820,17800,11
|
||||
20250219,131200,1033634050,17820,17820,17820,17820,61
|
||||
20250219,131100,1032547030,17820,17800,17820,17800,69
|
||||
20250219,131000,1031318810,17790,17790,17790,17790,0
|
||||
20250219,130900,1031318810,17790,17790,17790,17790,100
|
||||
20250219,130800,1029539810,17790,17770,17790,17770,85
|
||||
20250219,130700,1028027790,17770,17770,17770,17770,0
|
||||
20250219,130600,1028027790,17770,17770,17770,17770,35
|
||||
20250219,130500,1027405840,17740,17770,17770,17740,2
|
||||
20250219,130400,1027370330,17790,17790,17790,17790,0
|
||||
20250219,130300,1027370330,17790,17790,17790,17790,19
|
||||
20250219,130200,1027032320,17790,17790,17790,17790,1
|
||||
20250219,130100,1027014530,17730,17720,17730,17720,44
|
||||
20250219,130000,1026234650,17710,17710,17710,17710,22
|
||||
20250219,125900,1025845030,17720,17720,17720,17720,0
|
||||
20250219,125800,1025845030,17720,17720,17720,17720,3
|
||||
20250219,125700,1025791870,17700,17700,17700,17700,39
|
||||
20250219,125600,1025101570,17690,17690,17700,17690,311
|
||||
20250219,125500,1019597520,17700,17700,17700,17700,0
|
||||
20250219,125400,1019597520,17700,17720,17720,17700,146
|
||||
20250219,125300,1017013000,17720,17720,17720,17720,11
|
||||
20250219,125200,1016818080,17730,17730,17730,17730,8
|
||||
20250219,125100,1016676240,17720,17720,17720,17720,7
|
||||
20250219,125000,1016552200,17720,17720,17720,17720,20
|
||||
20250219,124900,1016197800,17730,17730,17730,17730,0
|
||||
20250219,124800,1016197800,17730,17730,17730,17730,153
|
||||
20250219,124700,1013485110,17730,17730,17730,17730,1
|
||||
20250219,124600,1013467380,17730,17760,17760,17730,78
|
||||
20250219,124500,1012083790,17770,17810,17810,17770,3020
|
||||
20250219,124400,958360390,17810,17810,17810,17810,1
|
||||
20250219,124300,958342580,17810,17810,17810,17810,66
|
||||
20250219,124200,957167120,17840,17810,17840,17810,116
|
||||
20250219,124100,955100560,17810,17810,17840,17810,108
|
||||
20250219,124000,953175530,17840,17800,17840,17800,88
|
||||
20250219,123900,951608250,17810,17810,17810,17810,52
|
||||
20250219,123800,950682130,17840,17840,17840,17800,45
|
||||
20250219,123700,949880410,17810,17810,17810,17810,91
|
||||
20250219,123600,948259700,17810,17810,17810,17810,18
|
||||
20250219,123500,947939120,17850,17850,17850,17850,31
|
||||
20250219,123400,947385770,17800,17800,17800,17800,319
|
||||
20250219,123300,941707570,17850,17840,17860,17840,90
|
||||
20250219,123200,940100470,17840,17800,17840,17800,640
|
||||
20250219,123100,928686050,17790,17780,17790,17780,417
|
||||
20250219,123000,921271780,17780,17780,17780,17780,0
|
||||
20250219,122900,921271780,17780,17780,17780,17780,224
|
||||
20250219,122800,917289060,17770,17770,17770,17770,20
|
||||
20250219,122700,916933660,17730,17730,17730,17730,25
|
||||
20250219,122600,916490410,17780,17780,17780,17780,0
|
||||
20250219,122500,916490410,17780,17780,17780,17780,86
|
||||
20250219,122400,914961330,17780,17780,17780,17780,20
|
||||
20250219,122300,914605730,17780,17740,17780,17740,60
|
||||
20250219,122200,913540430,17740,17740,17740,17740,201
|
||||
20250219,122100,909974690,17730,17730,17730,17730,100
|
||||
20250219,122000,908201690,17700,17740,17740,17700,307
|
||||
20250219,121900,902767570,17730,17730,17730,17730,4
|
||||
20250219,121800,902696650,17730,17680,17730,17680,61
|
||||
20250219,121700,901618120,17680,17680,17680,17680,1
|
||||
20250219,121600,901600440,17670,17670,17670,17670,0
|
||||
20250219,121500,901600440,17670,17680,17680,17670,179
|
||||
20250219,121400,898436920,17720,17720,17720,17720,0
|
||||
20250219,121300,898436920,17720,17680,17720,17680,2
|
||||
20250219,121200,898401520,17680,17690,17720,17680,30
|
||||
20250219,121100,897870780,17680,17700,17700,17680,116
|
||||
20250219,121000,895819190,17720,17700,17720,17700,7
|
||||
20250219,120900,895695250,17710,17720,17720,17710,49
|
||||
20250219,120800,894827130,17720,17730,17730,17720,13
|
||||
20250219,120700,894596650,17720,17720,17720,17720,19
|
||||
20250219,120600,894259970,17720,17720,17720,17720,10
|
||||
20250219,120500,894082770,17750,17730,17750,17730,39
|
||||
20250219,120400,893390920,17750,17750,17750,17750,12
|
||||
20250219,120300,893177920,17750,17730,17750,17730,104
|
||||
20250219,120200,891332050,17730,17730,17730,17730,1
|
||||
20250219,120100,891314320,17730,17730,17730,17730,5
|
||||
20250219,120000,891225670,17720,17720,17720,17720,1
|
||||
20250219,115900,891207950,17720,17720,17720,17720,0
|
||||
20250219,115800,891207950,17720,17710,17720,17710,10
|
||||
20250219,115700,891030780,17690,17690,17690,17690,1
|
||||
20250219,115600,891013090,17690,17690,17690,17690,122
|
||||
20250219,115500,888854910,17690,17690,17690,17690,29
|
||||
20250219,115400,888341900,17750,17710,17770,17690,62
|
||||
20250219,115300,887243070,17710,17710,17710,17710,69
|
||||
20250219,115200,886021080,17700,17700,17700,17700,0
|
||||
20250219,115100,886021080,17700,17700,17700,17700,3
|
||||
20250219,115000,885967980,17700,17700,17700,17690,306
|
||||
20250219,114900,880551790,17700,17740,17740,17700,500
|
||||
20250219,114800,871695680,17770,17780,17780,17730,839
|
||||
20250219,114700,856819540,17730,17810,17810,17730,276
|
||||
20250219,114600,851920820,17840,17810,17840,17780,185
|
||||
20250219,114500,848624140,17810,17810,17840,17790,126
|
||||
20250219,114400,846377170,17840,17800,17840,17790,566
|
||||
20250219,114300,836288860,17830,17820,17830,17820,20
|
||||
20250219,114200,835932290,17840,17800,17840,17800,163
|
||||
20250219,114100,833028930,17800,17810,17810,17800,16
|
||||
20250219,114000,832744120,17810,17840,17840,17810,99
|
||||
20250219,113900,830980900,17820,17870,17870,17820,82
|
||||
20250219,113800,829518300,17870,17840,17870,17840,111
|
||||
20250219,113700,827536790,17850,17860,17860,17850,270
|
||||
20250219,113600,822717260,17850,17860,17870,17730,402
|
||||
20250219,113500,815540760,17860,17690,17900,17690,8594
|
||||
20250219,113400,662798720,17700,17690,17700,17690,25
|
||||
20250219,113300,662356350,17690,17650,17690,17650,108
|
||||
20250219,113200,660446030,17650,17650,17650,17650,25
|
||||
20250219,113100,660004780,17620,17620,17620,17620,4
|
||||
20250219,113000,659934300,17690,17690,17690,17690,5
|
||||
20250219,112900,659845850,17690,17690,17690,17690,10
|
||||
20250219,112800,659668950,17690,17690,17690,17690,0
|
||||
20250219,112700,659668950,17690,17690,17690,17690,0
|
||||
20250219,112600,659668950,17690,17690,17690,17690,0
|
||||
20250219,112500,659668950,17690,17690,17690,17690,1
|
||||
20250219,112400,659651260,17690,17690,17690,17690,10
|
||||
20250219,112300,659474360,17590,17600,17600,17590,364
|
||||
20250219,112200,653070670,17600,17600,17600,17600,0
|
||||
20250219,112100,653070670,17600,17600,17600,17600,1
|
||||
20250219,112000,653053070,17600,17600,17600,17600,0
|
||||
20250219,111900,653053070,17600,17600,17600,17600,26
|
||||
20250219,111800,652595470,17600,17600,17600,17600,0
|
||||
20250219,111700,652595470,17600,17650,17650,17600,61
|
||||
20250219,111600,651521570,17650,17660,17660,17650,521
|
||||
20250219,111500,642325910,17660,17660,17660,17660,4
|
||||
20250219,111400,642255270,17660,17670,17670,17660,226
|
||||
20250219,111300,638264050,17680,17670,17680,17670,30
|
||||
20250219,111200,637733700,17680,17680,17680,17680,34
|
||||
20250219,111100,637132580,17690,17700,17700,17690,233
|
||||
20250219,111000,633008800,17700,17710,17710,17700,262
|
||||
20250219,110900,628371300,17700,17700,17700,17700,64
|
||||
20250219,110800,627238500,17700,17680,17700,17680,104
|
||||
20250219,110700,625397830,17680,17660,17680,17660,373
|
||||
20250219,110600,618803390,17680,17670,17680,17660,127
|
||||
20250219,110500,616558680,17680,17680,17680,17680,39
|
||||
20250219,110400,615869160,17690,17690,17690,17690,120
|
||||
20250219,110300,613746360,17690,17690,17690,17690,75
|
||||
20250219,110200,612419610,17690,17630,17690,17600,458
|
||||
20250219,110100,604345690,17640,17640,17640,17640,500
|
||||
20250219,110000,595525690,17640,17690,17700,17640,244
|
||||
20250219,105900,591209440,17690,17690,17690,17690,234
|
||||
20250219,105800,587069980,17700,17700,17700,17700,0
|
||||
20250219,105700,587069980,17700,17700,17700,17700,0
|
||||
20250219,105600,587069980,17700,17690,17700,17680,44
|
||||
20250219,105500,586291850,17690,17690,17690,17690,0
|
||||
20250219,105400,586291850,17690,17700,17700,17690,11
|
||||
20250219,105300,586097210,17620,17620,17620,17620,0
|
||||
20250219,105200,586097210,17620,17620,17620,17620,0
|
||||
20250219,105100,586097210,17620,17700,17700,17620,240
|
||||
20250219,105000,581867450,17700,17700,17700,17700,5
|
||||
20250219,104900,581778950,17630,17700,17700,17630,58
|
||||
20250219,104800,580752420,17630,17700,17700,17630,325
|
||||
20250219,104700,575003070,17700,17700,17700,17700,149
|
||||
20250219,104600,572365770,17720,17720,17720,17710,3
|
||||
20250219,104500,572312620,17710,17700,17710,17700,657
|
||||
20250219,104400,560677180,17710,17590,17710,17590,3497
|
||||
20250219,104300,498819460,17580,17580,17580,17580,44
|
||||
20250219,104200,498045940,17580,17580,17580,17580,52
|
||||
20250219,104100,497131780,17670,17670,17670,17670,0
|
||||
20250219,104000,497131780,17670,17670,17670,17670,444
|
||||
20250219,103900,489286300,17660,17650,17660,17650,648
|
||||
20250219,103800,477846500,17650,17650,17650,17650,0
|
||||
20250219,103700,477846500,17650,17640,17650,17640,318
|
||||
20250219,103600,472234570,17570,17630,17630,17570,70
|
||||
20250219,103500,471003960,17600,17600,17600,17600,0
|
||||
20250219,103400,471003960,17600,17580,17600,17580,462
|
||||
20250219,103300,462875950,17590,17590,17590,17590,0
|
||||
20250219,103200,462875950,17590,17580,17590,17580,7
|
||||
20250219,103100,462752870,17580,17580,17580,17580,535
|
||||
20250219,103000,453347570,17580,17580,17580,17580,11
|
||||
20250219,102900,453154190,17590,17590,17590,17590,9
|
||||
20250219,102800,452995880,17530,17590,17590,17530,176
|
||||
20250219,102700,449900100,17600,17600,17600,17600,2
|
||||
20250219,102600,449864900,17540,17530,17540,17520,401
|
||||
20250219,102500,442833490,17530,17540,17540,17520,152
|
||||
20250219,102400,440168970,17540,17550,17560,17540,335
|
||||
20250219,102300,434288930,17560,17590,17590,17560,509
|
||||
20250219,102200,425343030,17590,17590,17590,17590,419
|
||||
20250219,102100,417972820,17590,17590,17590,17590,0
|
||||
20250219,102000,417972820,17590,17590,17590,17590,21
|
||||
20250219,101900,417603430,17590,17670,17670,17590,491
|
||||
20250219,101800,408963490,17670,17670,17670,17670,114
|
||||
20250219,101700,406949110,17670,17660,17670,17660,608
|
||||
20250219,101600,396205940,17660,17660,17660,17660,102
|
||||
20250219,101500,394404620,17660,17660,17660,17660,3
|
||||
20250219,101400,394351640,17590,17660,17660,17590,2
|
||||
20250219,101300,394316390,17660,17660,17660,17660,6
|
||||
20250219,101200,394210430,17660,17590,17660,17590,17
|
||||
20250219,101100,393911330,17590,17590,17590,17590,0
|
||||
20250219,101000,393911330,17590,17590,17590,17580,207
|
||||
20250219,100900,390270230,17600,17610,17610,17600,181
|
||||
20250219,100800,387084030,17670,17670,17670,17670,5
|
||||
20250219,100700,386995680,17680,17680,17680,17680,1
|
||||
20250219,100600,386978000,17680,17680,17680,17680,0
|
||||
20250219,100500,386978000,17680,17670,17680,17670,500
|
||||
20250219,100400,378138040,17670,17670,17670,17670,1
|
||||
20250219,100300,378120370,17610,17610,17610,17610,12
|
||||
20250219,100200,377909050,17610,17670,17690,17610,144
|
||||
20250219,100100,375368010,17690,17670,17690,17660,31
|
||||
20250219,100000,374819950,17690,17690,17690,17690,60
|
||||
20250219,095900,373758550,17690,17650,17690,17650,96
|
||||
20250219,095800,372061630,17650,17650,17650,17650,5
|
||||
20250219,095700,371973380,17650,17690,17690,17650,156
|
||||
20250219,095600,369213780,17690,17690,17690,17690,305
|
||||
20250219,095500,363818330,17650,17650,17650,17650,0
|
||||
20250219,095400,363818330,17650,17670,17670,17650,148
|
||||
20250219,095300,361205730,17650,17670,17670,17650,327
|
||||
20250219,095200,355428840,17670,17700,17700,17670,68
|
||||
20250219,095100,354225380,17700,17700,17700,17700,70
|
||||
20250219,095000,352986380,17700,17690,17700,17690,415
|
||||
20250219,094900,345643330,17670,17650,17690,17650,50
|
||||
20250219,094800,344759590,17650,17650,17650,17650,156
|
||||
20250219,094700,342006190,17650,17650,17650,17650,152
|
||||
20250219,094600,339323390,17650,17640,17650,17640,139
|
||||
20250219,094500,336871350,17560,17560,17560,17560,3
|
||||
20250219,094400,336818670,17580,17580,17640,17580,375
|
||||
20250219,094300,330223100,17570,17570,17570,17570,34
|
||||
20250219,094200,329625720,17580,17540,17580,17540,29
|
||||
20250219,094100,329116530,17540,17640,17640,17540,932
|
||||
20250219,094000,312706660,17690,17690,17690,17690,6
|
||||
20250219,093900,312600520,17690,17620,17690,17610,53
|
||||
20250219,093800,311664760,17630,17630,17690,17610,451
|
||||
20250219,093700,303719580,17720,17620,17720,17620,32
|
||||
20250219,093600,303153540,17720,17730,17730,17620,147
|
||||
20250219,093500,300556480,17680,17690,17690,17680,3
|
||||
20250219,093400,300503430,17700,17770,17770,17700,855
|
||||
20250219,093300,285363460,17780,17710,17780,17710,1241
|
||||
20250219,093200,263323380,17700,17500,17700,17500,3933
|
||||
20250219,093100,193839440,17500,17560,17560,17500,721
|
||||
20250219,093000,181216570,17550,17550,17550,17550,21
|
||||
20250219,092900,180848020,17560,17560,17560,17560,34
|
||||
20250219,092800,180250980,17510,17510,17510,17510,115
|
||||
20250219,092700,178237330,17520,17570,17570,17510,437
|
||||
20250219,092600,170572420,17570,17560,17570,17560,174
|
||||
20250219,092500,167516950,17560,17560,17560,17560,1
|
||||
20250219,092400,167499390,17570,17570,17570,17570,4
|
||||
20250219,092300,167429110,17580,17560,17580,17560,56
|
||||
20250219,092200,166444730,17560,17560,17560,17560,10
|
||||
20250219,092100,166269130,17560,17570,17570,17560,26
|
||||
20250219,092000,165812520,17580,17520,17580,17520,21
|
||||
20250219,091900,165443640,17500,17560,17560,17500,253
|
||||
20250219,091800,161011360,17570,17580,17580,17570,25
|
||||
20250219,091700,160572000,17580,17560,17600,17560,4
|
||||
20250219,091600,160501670,17600,17590,17600,17590,230
|
||||
20250219,091500,156455480,17590,17550,17590,17550,9
|
||||
20250219,091400,156297240,17550,17580,17580,17550,319
|
||||
20250219,091300,150694980,17590,17590,17590,17580,316
|
||||
20250219,091200,145136750,17590,17580,17590,17570,3
|
||||
20250219,091100,145084010,17590,17560,17590,17560,119
|
||||
20250219,091000,142990830,17550,17550,17590,17550,269
|
||||
20250219,090900,138269840,17590,17590,17590,17550,730
|
||||
20250219,090800,125432090,17590,17590,17590,17590,202
|
||||
20250219,090700,121878910,17590,17660,17690,17590,874
|
||||
20250219,090600,106441820,17680,17630,17680,17630,1605
|
||||
20250219,090500,78101650,17640,17670,17670,17550,239
|
||||
20250219,090400,73887020,17670,17460,17680,17460,1745
|
||||
20250219,090300,43135340,17540,17370,17550,17370,1329
|
||||
20250219,090200,19874920,17360,17360,17360,17360,288
|
||||
20250219,090100,14875240,17380,17400,17400,17370,764
|
||||
20250219,090000,1600800,17400,17400,17400,17400,92
|
||||
|
Reference in New Issue
Block a user