Update 2025-02-19 4022 candle_min
This commit is contained in:
777
453860/min/candle-20250219.csv
Normal file
777
453860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215500,672204330,18180,18180,18180,18180,251
|
||||
20250219,215400,672204330,18180,18180,18180,18180,0
|
||||
20250219,215300,672204330,18180,18180,18180,18180,0
|
||||
20250219,215200,672204330,18180,18180,18180,18180,0
|
||||
20250219,215100,672204330,18180,18180,18180,18180,0
|
||||
20250219,215000,672204330,18180,18180,18180,18180,0
|
||||
20250219,214900,672204330,18180,18180,18180,18180,0
|
||||
20250219,214800,672204330,18180,18180,18180,18180,0
|
||||
20250219,214700,672204330,18180,18180,18180,18180,0
|
||||
20250219,214600,672204330,18180,18180,18180,18180,0
|
||||
20250219,214500,672204330,18180,18180,18180,18180,0
|
||||
20250219,214400,672204330,18180,18180,18180,18180,0
|
||||
20250219,214300,672204330,18180,18180,18180,18180,0
|
||||
20250219,214200,672204330,18180,18180,18180,18180,0
|
||||
20250219,214100,672204330,18180,18180,18180,18180,0
|
||||
20250219,214000,672204330,18180,18180,18180,18180,0
|
||||
20250219,213900,672204330,18180,18180,18180,18180,0
|
||||
20250219,213800,672204330,18180,18180,18180,18180,0
|
||||
20250219,213700,672204330,18180,18180,18180,18180,0
|
||||
20250219,213600,672204330,18180,18180,18180,18180,0
|
||||
20250219,213500,672204330,18180,18180,18180,18180,0
|
||||
20250219,213400,672204330,18180,18180,18180,18180,0
|
||||
20250219,213300,672204330,18180,18180,18180,18180,0
|
||||
20250219,213200,672204330,18180,18180,18180,18180,0
|
||||
20250219,213100,672204330,18180,18180,18180,18180,0
|
||||
20250219,213000,672204330,18180,18180,18180,18180,0
|
||||
20250219,212900,672204330,18180,18180,18180,18180,0
|
||||
20250219,212800,672204330,18180,18180,18180,18180,0
|
||||
20250219,212700,672204330,18180,18180,18180,18180,0
|
||||
20250219,212600,672204330,18180,18180,18180,18180,0
|
||||
20250219,212500,672204330,18180,18180,18180,18180,251
|
||||
20250219,212400,672204330,18180,18180,18180,18180,0
|
||||
20250219,212300,672204330,18180,18180,18180,18180,0
|
||||
20250219,212200,672204330,18180,18180,18180,18180,0
|
||||
20250219,212100,672204330,18180,18180,18180,18180,0
|
||||
20250219,212000,672204330,18180,18180,18180,18180,0
|
||||
20250219,211900,672204330,18180,18180,18180,18180,0
|
||||
20250219,211800,672204330,18180,18180,18180,18180,0
|
||||
20250219,211700,672204330,18180,18180,18180,18180,0
|
||||
20250219,211600,672204330,18180,18180,18180,18180,0
|
||||
20250219,211500,672204330,18180,18180,18180,18180,0
|
||||
20250219,211400,672204330,18180,18180,18180,18180,0
|
||||
20250219,211300,672204330,18180,18180,18180,18180,0
|
||||
20250219,211200,672204330,18180,18180,18180,18180,0
|
||||
20250219,211100,672204330,18180,18180,18180,18180,0
|
||||
20250219,211000,672204330,18180,18180,18180,18180,0
|
||||
20250219,210900,672204330,18180,18180,18180,18180,0
|
||||
20250219,210800,672204330,18180,18180,18180,18180,0
|
||||
20250219,210700,672204330,18180,18180,18180,18180,0
|
||||
20250219,210600,672204330,18180,18180,18180,18180,0
|
||||
20250219,210500,672204330,18180,18180,18180,18180,0
|
||||
20250219,210400,672204330,18180,18180,18180,18180,0
|
||||
20250219,210300,672204330,18180,18180,18180,18180,0
|
||||
20250219,210200,672204330,18180,18180,18180,18180,0
|
||||
20250219,210100,672204330,18180,18180,18180,18180,0
|
||||
20250219,210000,672204330,18180,18180,18180,18180,0
|
||||
20250219,205900,672204330,18180,18180,18180,18180,0
|
||||
20250219,205800,672204330,18180,18180,18180,18180,0
|
||||
20250219,205700,672204330,18180,18180,18180,18180,0
|
||||
20250219,205600,672204330,18180,18180,18180,18180,0
|
||||
20250219,205500,672204330,18180,18180,18180,18180,251
|
||||
20250219,205400,672204330,18180,18180,18180,18180,0
|
||||
20250219,205300,672204330,18180,18180,18180,18180,0
|
||||
20250219,205200,672204330,18180,18180,18180,18180,0
|
||||
20250219,205100,672204330,18180,18180,18180,18180,0
|
||||
20250219,205000,672204330,18180,18180,18180,18180,0
|
||||
20250219,204900,672204330,18180,18180,18180,18180,0
|
||||
20250219,204800,672204330,18180,18180,18180,18180,0
|
||||
20250219,204700,672204330,18180,18180,18180,18180,0
|
||||
20250219,204600,672204330,18180,18180,18180,18180,0
|
||||
20250219,204500,672204330,18180,18180,18180,18180,0
|
||||
20250219,204400,672204330,18180,18180,18180,18180,0
|
||||
20250219,204300,672204330,18180,18180,18180,18180,0
|
||||
20250219,204200,672204330,18180,18180,18180,18180,0
|
||||
20250219,204100,672204330,18180,18180,18180,18180,0
|
||||
20250219,204000,672204330,18180,18180,18180,18180,0
|
||||
20250219,203900,672204330,18180,18180,18180,18180,0
|
||||
20250219,203800,672204330,18180,18180,18180,18180,0
|
||||
20250219,203700,672204330,18180,18180,18180,18180,0
|
||||
20250219,203600,672204330,18180,18180,18180,18180,0
|
||||
20250219,203500,672204330,18180,18180,18180,18180,0
|
||||
20250219,203400,672204330,18180,18180,18180,18180,0
|
||||
20250219,203300,672204330,18180,18180,18180,18180,0
|
||||
20250219,203200,672204330,18180,18180,18180,18180,0
|
||||
20250219,203100,672204330,18180,18180,18180,18180,0
|
||||
20250219,203000,672204330,18180,18180,18180,18180,0
|
||||
20250219,202900,672204330,18180,18180,18180,18180,0
|
||||
20250219,202800,672204330,18180,18180,18180,18180,0
|
||||
20250219,202700,672204330,18180,18180,18180,18180,0
|
||||
20250219,202600,672204330,18180,18180,18180,18180,0
|
||||
20250219,202500,672204330,18180,18180,18180,18180,251
|
||||
20250219,202400,672204330,18180,18180,18180,18180,0
|
||||
20250219,202300,672204330,18180,18180,18180,18180,0
|
||||
20250219,202200,672204330,18180,18180,18180,18180,0
|
||||
20250219,202100,672204330,18180,18180,18180,18180,0
|
||||
20250219,202000,672204330,18180,18180,18180,18180,0
|
||||
20250219,201900,672204330,18180,18180,18180,18180,0
|
||||
20250219,201800,672204330,18180,18180,18180,18180,0
|
||||
20250219,201700,672204330,18180,18180,18180,18180,0
|
||||
20250219,201600,672204330,18180,18180,18180,18180,0
|
||||
20250219,201500,672204330,18180,18180,18180,18180,0
|
||||
20250219,201400,672204330,18180,18180,18180,18180,0
|
||||
20250219,201300,672204330,18180,18180,18180,18180,0
|
||||
20250219,201200,672204330,18180,18180,18180,18180,0
|
||||
20250219,201100,672204330,18180,18180,18180,18180,0
|
||||
20250219,201000,672204330,18180,18180,18180,18180,0
|
||||
20250219,200900,672204330,18180,18180,18180,18180,0
|
||||
20250219,200800,672204330,18180,18180,18180,18180,0
|
||||
20250219,200700,672204330,18180,18180,18180,18180,0
|
||||
20250219,200600,672204330,18180,18180,18180,18180,0
|
||||
20250219,200500,672204330,18180,18180,18180,18180,0
|
||||
20250219,200400,672204330,18180,18180,18180,18180,0
|
||||
20250219,200300,672204330,18180,18180,18180,18180,0
|
||||
20250219,200200,672204330,18180,18180,18180,18180,0
|
||||
20250219,200100,672204330,18180,18180,18180,18180,0
|
||||
20250219,200000,672204330,18180,18180,18180,18180,0
|
||||
20250219,195900,672204330,18180,18180,18180,18180,0
|
||||
20250219,195800,672204330,18180,18180,18180,18180,0
|
||||
20250219,195700,672204330,18180,18180,18180,18180,0
|
||||
20250219,195600,672204330,18180,18180,18180,18180,0
|
||||
20250219,195500,672204330,18180,18180,18180,18180,251
|
||||
20250219,195400,672204330,18180,18180,18180,18180,0
|
||||
20250219,195300,672204330,18180,18180,18180,18180,0
|
||||
20250219,195200,672204330,18180,18180,18180,18180,0
|
||||
20250219,195100,672204330,18180,18180,18180,18180,0
|
||||
20250219,195000,672204330,18180,18180,18180,18180,0
|
||||
20250219,194900,672204330,18180,18180,18180,18180,0
|
||||
20250219,194800,672204330,18180,18180,18180,18180,0
|
||||
20250219,194700,672204330,18180,18180,18180,18180,0
|
||||
20250219,194600,672204330,18180,18180,18180,18180,0
|
||||
20250219,194500,672204330,18180,18180,18180,18180,0
|
||||
20250219,194400,672204330,18180,18180,18180,18180,0
|
||||
20250219,194300,672204330,18180,18180,18180,18180,0
|
||||
20250219,194200,672204330,18180,18180,18180,18180,0
|
||||
20250219,194100,672204330,18180,18180,18180,18180,0
|
||||
20250219,194000,672204330,18180,18180,18180,18180,0
|
||||
20250219,193900,672204330,18180,18180,18180,18180,0
|
||||
20250219,193800,672204330,18180,18180,18180,18180,0
|
||||
20250219,193700,672204330,18180,18180,18180,18180,0
|
||||
20250219,193600,672204330,18180,18180,18180,18180,0
|
||||
20250219,193500,672204330,18180,18180,18180,18180,0
|
||||
20250219,193400,672204330,18180,18180,18180,18180,0
|
||||
20250219,193300,672204330,18180,18180,18180,18180,0
|
||||
20250219,193200,672204330,18180,18180,18180,18180,0
|
||||
20250219,193100,672204330,18180,18180,18180,18180,0
|
||||
20250219,193000,672204330,18180,18180,18180,18180,0
|
||||
20250219,192900,672204330,18180,18180,18180,18180,0
|
||||
20250219,192800,672204330,18180,18180,18180,18180,0
|
||||
20250219,192700,672204330,18180,18180,18180,18180,0
|
||||
20250219,192600,672204330,18180,18180,18180,18180,0
|
||||
20250219,192500,672204330,18180,18180,18180,18180,251
|
||||
20250219,192400,672204330,18180,18180,18180,18180,0
|
||||
20250219,192300,672204330,18180,18180,18180,18180,0
|
||||
20250219,192200,672204330,18180,18180,18180,18180,0
|
||||
20250219,192100,672204330,18180,18180,18180,18180,0
|
||||
20250219,192000,672204330,18180,18180,18180,18180,0
|
||||
20250219,191900,672204330,18180,18180,18180,18180,0
|
||||
20250219,191800,672204330,18180,18180,18180,18180,0
|
||||
20250219,191700,672204330,18180,18180,18180,18180,0
|
||||
20250219,191600,672204330,18180,18180,18180,18180,0
|
||||
20250219,191500,672204330,18180,18180,18180,18180,0
|
||||
20250219,191400,672204330,18180,18180,18180,18180,0
|
||||
20250219,191300,672204330,18180,18180,18180,18180,0
|
||||
20250219,191200,672204330,18180,18180,18180,18180,0
|
||||
20250219,191100,672204330,18180,18180,18180,18180,0
|
||||
20250219,191000,672204330,18180,18180,18180,18180,0
|
||||
20250219,190900,672204330,18180,18180,18180,18180,0
|
||||
20250219,190800,672204330,18180,18180,18180,18180,0
|
||||
20250219,190700,672204330,18180,18180,18180,18180,0
|
||||
20250219,190600,672204330,18180,18180,18180,18180,0
|
||||
20250219,190500,672204330,18180,18180,18180,18180,0
|
||||
20250219,190400,672204330,18180,18180,18180,18180,0
|
||||
20250219,190300,672204330,18180,18180,18180,18180,0
|
||||
20250219,190200,672204330,18180,18180,18180,18180,0
|
||||
20250219,190100,672204330,18180,18180,18180,18180,0
|
||||
20250219,190000,672204330,18180,18180,18180,18180,0
|
||||
20250219,185900,672204330,18180,18180,18180,18180,0
|
||||
20250219,185800,672204330,18180,18180,18180,18180,0
|
||||
20250219,185700,672204330,18180,18180,18180,18180,0
|
||||
20250219,185600,672204330,18180,18180,18180,18180,0
|
||||
20250219,185500,672204330,18180,18180,18180,18180,251
|
||||
20250219,185400,672204330,18180,18180,18180,18180,0
|
||||
20250219,185300,672204330,18180,18180,18180,18180,0
|
||||
20250219,185200,672204330,18180,18180,18180,18180,0
|
||||
20250219,185100,672204330,18180,18180,18180,18180,0
|
||||
20250219,185000,672204330,18180,18180,18180,18180,0
|
||||
20250219,184900,672204330,18180,18180,18180,18180,0
|
||||
20250219,184800,672204330,18180,18180,18180,18180,0
|
||||
20250219,184700,672204330,18180,18180,18180,18180,0
|
||||
20250219,184600,672204330,18180,18180,18180,18180,0
|
||||
20250219,184500,672204330,18180,18180,18180,18180,0
|
||||
20250219,184400,672204330,18180,18180,18180,18180,0
|
||||
20250219,184300,672204330,18180,18180,18180,18180,0
|
||||
20250219,184200,672204330,18180,18180,18180,18180,0
|
||||
20250219,184100,672204330,18180,18180,18180,18180,0
|
||||
20250219,184000,672204330,18180,18180,18180,18180,0
|
||||
20250219,183900,672204330,18180,18180,18180,18180,0
|
||||
20250219,183800,672204330,18180,18180,18180,18180,0
|
||||
20250219,183700,672204330,18180,18180,18180,18180,0
|
||||
20250219,183600,672204330,18180,18180,18180,18180,0
|
||||
20250219,183500,672204330,18180,18180,18180,18180,0
|
||||
20250219,183400,672204330,18180,18180,18180,18180,0
|
||||
20250219,183300,672204330,18180,18180,18180,18180,0
|
||||
20250219,183200,672204330,18180,18180,18180,18180,0
|
||||
20250219,183100,672204330,18180,18180,18180,18180,0
|
||||
20250219,183000,672204330,18180,18180,18180,18180,0
|
||||
20250219,182900,672204330,18180,18180,18180,18180,0
|
||||
20250219,182800,672204330,18180,18180,18180,18180,0
|
||||
20250219,182700,672204330,18180,18180,18180,18180,0
|
||||
20250219,182600,672204330,18180,18180,18180,18180,0
|
||||
20250219,182500,672204330,18180,18180,18180,18180,251
|
||||
20250219,182400,672204330,18180,18180,18180,18180,0
|
||||
20250219,182300,672204330,18180,18180,18180,18180,0
|
||||
20250219,182200,672204330,18180,18180,18180,18180,0
|
||||
20250219,182100,672204330,18180,18180,18180,18180,0
|
||||
20250219,182000,672204330,18180,18180,18180,18180,0
|
||||
20250219,181900,672204330,18180,18180,18180,18180,0
|
||||
20250219,181800,672204330,18180,18180,18180,18180,0
|
||||
20250219,181700,672204330,18180,18180,18180,18180,0
|
||||
20250219,181600,672204330,18180,18180,18180,18180,0
|
||||
20250219,181500,672204330,18180,18180,18180,18180,0
|
||||
20250219,181400,672204330,18180,18180,18180,18180,0
|
||||
20250219,181300,672204330,18180,18180,18180,18180,0
|
||||
20250219,181200,672204330,18180,18180,18180,18180,0
|
||||
20250219,181100,672204330,18180,18180,18180,18180,0
|
||||
20250219,181000,672204330,18180,18180,18180,18180,0
|
||||
20250219,180900,672204330,18180,18180,18180,18180,0
|
||||
20250219,180800,672204330,18180,18180,18180,18180,0
|
||||
20250219,180700,672204330,18180,18180,18180,18180,0
|
||||
20250219,180600,672204330,18180,18180,18180,18180,0
|
||||
20250219,180500,672204330,18180,18180,18180,18180,0
|
||||
20250219,180400,672204330,18180,18180,18180,18180,0
|
||||
20250219,180300,672204330,18180,18180,18180,18180,0
|
||||
20250219,180200,672204330,18180,18180,18180,18180,0
|
||||
20250219,180100,672204330,18180,18180,18180,18180,0
|
||||
20250219,180000,672204330,18180,18180,18180,18180,0
|
||||
20250219,175900,672204330,18180,18180,18180,18180,0
|
||||
20250219,175800,672204330,18180,18180,18180,18180,0
|
||||
20250219,175700,672204330,18180,18180,18180,18180,0
|
||||
20250219,175600,672204330,18180,18180,18180,18180,0
|
||||
20250219,175500,672204330,18180,18180,18180,18180,251
|
||||
20250219,175400,672204330,18180,18180,18180,18180,0
|
||||
20250219,175300,672204330,18180,18180,18180,18180,0
|
||||
20250219,175200,672204330,18180,18180,18180,18180,0
|
||||
20250219,175100,672204330,18180,18180,18180,18180,0
|
||||
20250219,175000,672204330,18180,18180,18180,18180,0
|
||||
20250219,174900,672204330,18180,18180,18180,18180,0
|
||||
20250219,174800,672204330,18180,18180,18180,18180,0
|
||||
20250219,174700,672204330,18180,18180,18180,18180,0
|
||||
20250219,174600,672204330,18180,18180,18180,18180,0
|
||||
20250219,174500,672204330,18180,18180,18180,18180,0
|
||||
20250219,174400,672204330,18180,18180,18180,18180,0
|
||||
20250219,174300,672204330,18180,18180,18180,18180,0
|
||||
20250219,174200,672204330,18180,18180,18180,18180,0
|
||||
20250219,174100,672204330,18180,18180,18180,18180,0
|
||||
20250219,174000,672204330,18180,18180,18180,18180,0
|
||||
20250219,173900,672204330,18180,18180,18180,18180,0
|
||||
20250219,173800,672204330,18180,18180,18180,18180,0
|
||||
20250219,173700,672204330,18180,18180,18180,18180,0
|
||||
20250219,173600,672204330,18180,18180,18180,18180,0
|
||||
20250219,173500,672204330,18180,18180,18180,18180,0
|
||||
20250219,173400,672204330,18180,18180,18180,18180,0
|
||||
20250219,173300,672204330,18180,18180,18180,18180,0
|
||||
20250219,173200,672204330,18180,18180,18180,18180,0
|
||||
20250219,173100,672204330,18180,18180,18180,18180,0
|
||||
20250219,173000,672204330,18180,18180,18180,18180,0
|
||||
20250219,172900,672204330,18180,18180,18180,18180,0
|
||||
20250219,172800,672204330,18180,18180,18180,18180,0
|
||||
20250219,172700,672204330,18180,18180,18180,18180,0
|
||||
20250219,172600,672204330,18180,18180,18180,18180,0
|
||||
20250219,172500,672204330,18180,18180,18180,18180,251
|
||||
20250219,172400,672204330,18180,18180,18180,18180,0
|
||||
20250219,172300,672204330,18180,18180,18180,18180,0
|
||||
20250219,172200,672204330,18180,18180,18180,18180,0
|
||||
20250219,172100,672204330,18180,18180,18180,18180,0
|
||||
20250219,172000,672204330,18180,18180,18180,18180,0
|
||||
20250219,171900,672204330,18180,18180,18180,18180,0
|
||||
20250219,171800,672204330,18180,18180,18180,18180,0
|
||||
20250219,171700,672204330,18180,18180,18180,18180,0
|
||||
20250219,171600,672204330,18180,18180,18180,18180,0
|
||||
20250219,171500,672204330,18180,18180,18180,18180,0
|
||||
20250219,171400,672204330,18180,18180,18180,18180,0
|
||||
20250219,171300,672204330,18180,18180,18180,18180,0
|
||||
20250219,171200,672204330,18180,18180,18180,18180,0
|
||||
20250219,171100,672204330,18180,18180,18180,18180,0
|
||||
20250219,171000,672204330,18180,18180,18180,18180,0
|
||||
20250219,170900,672204330,18180,18180,18180,18180,0
|
||||
20250219,170800,672204330,18180,18180,18180,18180,0
|
||||
20250219,170700,672204330,18180,18180,18180,18180,0
|
||||
20250219,170600,672204330,18180,18180,18180,18180,0
|
||||
20250219,170500,672204330,18180,18180,18180,18180,0
|
||||
20250219,170400,672204330,18180,18180,18180,18180,0
|
||||
20250219,170300,672204330,18180,18180,18180,18180,0
|
||||
20250219,170200,672204330,18180,18180,18180,18180,0
|
||||
20250219,170100,672204330,18180,18180,18180,18180,0
|
||||
20250219,170000,672204330,18180,18180,18180,18180,0
|
||||
20250219,165900,672204330,18180,18180,18180,18180,0
|
||||
20250219,165800,672204330,18180,18180,18180,18180,0
|
||||
20250219,165700,672204330,18180,18180,18180,18180,0
|
||||
20250219,165600,672204330,18180,18180,18180,18180,0
|
||||
20250219,165500,672204330,18180,18180,18180,18180,251
|
||||
20250219,165400,672204330,18180,18180,18180,18180,0
|
||||
20250219,165300,672204330,18180,18180,18180,18180,0
|
||||
20250219,165200,672204330,18180,18180,18180,18180,0
|
||||
20250219,165100,672204330,18180,18180,18180,18180,0
|
||||
20250219,165000,672204330,18180,18180,18180,18180,0
|
||||
20250219,164900,672204330,18180,18180,18180,18180,0
|
||||
20250219,164800,672204330,18180,18180,18180,18180,0
|
||||
20250219,164700,672204330,18180,18180,18180,18180,0
|
||||
20250219,164600,672204330,18180,18180,18180,18180,0
|
||||
20250219,164500,672204330,18180,18180,18180,18180,0
|
||||
20250219,164400,672204330,18180,18180,18180,18180,0
|
||||
20250219,164300,672204330,18180,18180,18180,18180,0
|
||||
20250219,164200,672204330,18180,18180,18180,18180,0
|
||||
20250219,164100,672204330,18180,18180,18180,18180,0
|
||||
20250219,164000,672204330,18180,18180,18180,18180,0
|
||||
20250219,163900,672204330,18180,18180,18180,18180,0
|
||||
20250219,163800,672204330,18180,18180,18180,18180,0
|
||||
20250219,163700,672204330,18180,18180,18180,18180,0
|
||||
20250219,163600,672204330,18180,18180,18180,18180,0
|
||||
20250219,163500,672204330,18180,18180,18180,18180,0
|
||||
20250219,163400,672204330,18180,18180,18180,18180,0
|
||||
20250219,163300,672204330,18180,18180,18180,18180,0
|
||||
20250219,163200,672204330,18180,18180,18180,18180,0
|
||||
20250219,163100,672204330,18180,18180,18180,18180,0
|
||||
20250219,163000,672204330,18180,18180,18180,18180,0
|
||||
20250219,162900,672204330,18180,18180,18180,18180,0
|
||||
20250219,162800,672204330,18180,18180,18180,18180,0
|
||||
20250219,162700,672204330,18180,18180,18180,18180,0
|
||||
20250219,162600,672204330,18180,18180,18180,18180,0
|
||||
20250219,162500,672204330,18180,18180,18180,18180,251
|
||||
20250219,162400,672204330,18180,18180,18180,18180,0
|
||||
20250219,162300,672204330,18180,18180,18180,18180,0
|
||||
20250219,162200,672204330,18180,18180,18180,18180,0
|
||||
20250219,162100,672204330,18180,18180,18180,18180,0
|
||||
20250219,162000,672204330,18180,18180,18180,18180,0
|
||||
20250219,161900,672204330,18180,18180,18180,18180,0
|
||||
20250219,161800,672204330,18180,18180,18180,18180,0
|
||||
20250219,161700,672204330,18180,18180,18180,18180,0
|
||||
20250219,161600,672204330,18180,18180,18180,18180,0
|
||||
20250219,161500,672204330,18180,18180,18180,18180,0
|
||||
20250219,161400,672204330,18180,18180,18180,18180,0
|
||||
20250219,161300,672204330,18180,18180,18180,18180,0
|
||||
20250219,161200,672204330,18180,18180,18180,18180,0
|
||||
20250219,161100,672204330,18180,18180,18180,18180,0
|
||||
20250219,161000,672204330,18180,18180,18180,18180,0
|
||||
20250219,160900,672204330,18180,18180,18180,18180,0
|
||||
20250219,160800,672204330,18180,18180,18180,18180,0
|
||||
20250219,160700,672204330,18180,18180,18180,18180,0
|
||||
20250219,160600,672204330,18180,18180,18180,18180,0
|
||||
20250219,160500,672204330,18180,18180,18180,18180,0
|
||||
20250219,160400,672204330,18180,18180,18180,18180,0
|
||||
20250219,160300,672204330,18180,18180,18180,18180,0
|
||||
20250219,160200,672204330,18180,18180,18180,18180,0
|
||||
20250219,160100,672204330,18180,18180,18180,18180,0
|
||||
20250219,160000,672204330,18180,18180,18180,18180,0
|
||||
20250219,155900,672204330,18180,18180,18180,18180,0
|
||||
20250219,155800,672204330,18180,18180,18180,18180,0
|
||||
20250219,155700,672204330,18180,18180,18180,18180,0
|
||||
20250219,155600,672204330,18180,18180,18180,18180,0
|
||||
20250219,155500,672204330,18180,18180,18180,18180,251
|
||||
20250219,155400,672204330,18180,18180,18180,18180,0
|
||||
20250219,155300,672204330,18180,18180,18180,18180,0
|
||||
20250219,155200,672204330,18180,18180,18180,18180,0
|
||||
20250219,155100,672204330,18180,18180,18180,18180,0
|
||||
20250219,155000,672204330,18180,18180,18180,18180,0
|
||||
20250219,154900,672204330,18180,18180,18180,18180,0
|
||||
20250219,154800,672204330,18180,18180,18180,18180,0
|
||||
20250219,154700,672204330,18180,18180,18180,18180,0
|
||||
20250219,154600,672204330,18180,18180,18180,18180,0
|
||||
20250219,154500,672204330,18180,18180,18180,18180,0
|
||||
20250219,154400,672204330,18180,18180,18180,18180,0
|
||||
20250219,154300,672204330,18180,18180,18180,18180,0
|
||||
20250219,154200,672204330,18180,18180,18180,18180,0
|
||||
20250219,154100,672204330,18180,18180,18180,18180,0
|
||||
20250219,154000,672204330,18180,18180,18180,18180,0
|
||||
20250219,153900,672204330,18180,18180,18180,18180,0
|
||||
20250219,153800,672204330,18180,18180,18180,18180,0
|
||||
20250219,153700,672204330,18180,18180,18180,18180,0
|
||||
20250219,153600,672204330,18180,18180,18180,18180,0
|
||||
20250219,153500,672204330,18180,18180,18180,18180,0
|
||||
20250219,153400,672204330,18180,18180,18180,18180,0
|
||||
20250219,153300,672204330,18180,18180,18180,18180,0
|
||||
20250219,153200,672204330,18180,18180,18180,18180,0
|
||||
20250219,153100,672204330,18180,18180,18180,18180,0
|
||||
20250219,153000,672204330,18180,18180,18180,18180,251
|
||||
20250219,152900,667641150,18150,18150,18150,18150,0
|
||||
20250219,152800,667641150,18150,18150,18150,18150,0
|
||||
20250219,152700,667641150,18150,18150,18150,18150,0
|
||||
20250219,152600,667641150,18150,18150,18150,18150,0
|
||||
20250219,152500,667641150,18150,18150,18150,18150,0
|
||||
20250219,152400,667641150,18150,18150,18150,18150,0
|
||||
20250219,152300,667641150,18150,18150,18150,18150,0
|
||||
20250219,152200,667641150,18150,18150,18150,18150,0
|
||||
20250219,152100,667641150,18150,18150,18150,18150,0
|
||||
20250219,152000,667641150,18150,18150,18150,18150,0
|
||||
20250219,151900,667641150,18150,18150,18150,18110,121
|
||||
20250219,151800,665445040,18140,18090,18150,18090,171
|
||||
20250219,151700,662348790,18100,18100,18130,18100,111
|
||||
20250219,151600,660337940,18100,18090,18110,18080,101
|
||||
20250219,151500,658510360,18090,18090,18090,18080,54
|
||||
20250219,151400,657533810,18080,18100,18100,18080,149
|
||||
20250219,151300,654838470,18100,18080,18100,18080,103
|
||||
20250219,151200,652975690,18080,18070,18080,18060,115
|
||||
20250219,151100,650897390,18070,18090,18090,18070,12
|
||||
20250219,151000,650680430,18100,18070,18100,18070,91
|
||||
20250219,150900,649035640,18070,18080,18080,18070,71
|
||||
20250219,150800,647752570,18070,18090,18090,18070,57
|
||||
20250219,150700,646722260,18090,18090,18090,18080,79
|
||||
20250219,150600,645293780,18090,18080,18090,18080,70
|
||||
20250219,150500,644028100,18090,18100,18100,18090,44
|
||||
20250219,150400,643232080,18100,18090,18100,18090,34
|
||||
20250219,150300,642616990,18070,18100,18100,18070,105
|
||||
20250219,150200,640718200,18090,18090,18090,18080,64
|
||||
20250219,150100,639560750,18090,18100,18100,18090,48
|
||||
20250219,150000,638692240,18070,18110,18120,18070,134
|
||||
20250219,145900,636266570,18100,18110,18110,18100,75
|
||||
20250219,145800,634908940,18110,18110,18110,18100,61
|
||||
20250219,145700,633804530,18110,18120,18120,18110,80
|
||||
20250219,145600,632355550,18120,18120,18120,18110,47
|
||||
20250219,145500,631504220,18120,18130,18130,18120,65
|
||||
20250219,145400,630326010,18120,18140,18140,18120,37
|
||||
20250219,145300,629655480,18140,18150,18150,18140,27
|
||||
20250219,145200,629165590,18100,18080,18100,18070,281
|
||||
20250219,145100,624081470,18090,18050,18090,18050,138
|
||||
20250219,145000,621588280,18040,18030,18040,18030,97
|
||||
20250219,144900,619839020,18040,18030,18040,18030,84
|
||||
20250219,144800,618324280,18040,18050,18050,18040,46
|
||||
20250219,144700,617494340,18040,18040,18040,18030,62
|
||||
20250219,144600,616376170,18040,18060,18060,18040,49
|
||||
20250219,144500,615491990,18050,18060,18060,18050,58
|
||||
20250219,144400,614445080,18080,18020,18080,18010,300
|
||||
20250219,144300,609040630,18020,18040,18040,18020,66
|
||||
20250219,144200,607850850,18030,18040,18040,18030,72
|
||||
20250219,144100,606552650,18040,18020,18040,18020,33
|
||||
20250219,144000,605957960,18020,18030,18040,18020,102
|
||||
20250219,143900,604119110,18040,18030,18040,18030,65
|
||||
20250219,143800,602947130,18030,18020,18030,18010,79
|
||||
20250219,143700,601523670,18020,18020,18020,18010,89
|
||||
20250219,143600,599920200,18010,18030,18030,18010,36
|
||||
20250219,143500,599271780,18030,18030,18030,18020,44
|
||||
20250219,143400,598478770,18020,18030,18030,18020,131
|
||||
20250219,143300,596117540,18030,18020,18030,18020,124
|
||||
20250219,143200,593882630,18030,18030,18040,18030,61
|
||||
20250219,143100,592782770,18030,18030,18040,18030,89
|
||||
20250219,143000,591178060,18040,18040,18040,18040,41
|
||||
20250219,142900,590438420,18050,18060,18060,18040,44
|
||||
20250219,142800,589644520,18050,18060,18060,18050,57
|
||||
20250219,142700,588615410,18060,18050,18060,18050,172
|
||||
20250219,142600,585510510,18060,18060,18070,18060,63
|
||||
20250219,142500,584372630,18060,18070,18070,18060,97
|
||||
20250219,142400,582620770,18060,18080,18080,18060,54
|
||||
20250219,142300,581645280,18070,18070,18080,18070,78
|
||||
20250219,142200,580235660,18070,18070,18080,18070,146
|
||||
20250219,142100,577597430,18080,18070,18080,18070,73
|
||||
20250219,142000,576278210,18080,18060,18080,18060,66
|
||||
20250219,141900,575085880,18070,18060,18070,18060,59
|
||||
20250219,141800,574020060,18080,18070,18080,18060,53
|
||||
20250219,141700,573062340,18060,18070,18080,18060,82
|
||||
20250219,141600,571580800,18070,18080,18080,18070,63
|
||||
20250219,141500,570442380,18070,18080,18090,18070,230
|
||||
20250219,141400,566285670,18080,18090,18090,18080,68
|
||||
20250219,141300,565056110,18090,18090,18090,18080,49
|
||||
20250219,141200,564170010,18090,18090,18100,18090,55
|
||||
20250219,141100,563174950,18090,18080,18090,18080,70
|
||||
20250219,141000,561909270,18090,18080,18090,18080,73
|
||||
20250219,140900,560589320,18090,18090,18090,18080,43
|
||||
20250219,140800,559811760,18080,18090,18090,18080,71
|
||||
20250219,140700,558527870,18090,18080,18090,18080,76
|
||||
20250219,140600,557153650,18080,18100,18100,18080,45
|
||||
20250219,140500,556339890,18100,18110,18120,18100,83
|
||||
20250219,140400,554836970,18110,18100,18110,18090,139
|
||||
20250219,140300,552322390,18090,18080,18100,18080,97
|
||||
20250219,140200,550567650,18090,18090,18090,18080,59
|
||||
20250219,140100,549500650,18090,18080,18090,18080,66
|
||||
20250219,140000,548307330,18090,18080,18090,18080,103
|
||||
20250219,135900,546444830,18080,18090,18090,18070,50
|
||||
20250219,135800,545541130,18080,18090,18100,18080,242
|
||||
20250219,135700,541163740,18090,18100,18100,18090,65
|
||||
20250219,135600,539987860,18090,18100,18100,18090,63
|
||||
20250219,135500,538848180,18090,18100,18100,18090,75
|
||||
20250219,135400,537491370,18090,18110,18110,18090,222
|
||||
20250219,135300,533472630,18120,18110,18120,18110,63
|
||||
20250219,135200,532331690,18090,18140,18140,18090,115
|
||||
20250219,135100,530249330,18140,18130,18140,18130,40
|
||||
20250219,135000,529524120,18130,18120,18140,18120,99
|
||||
20250219,134900,527729690,18120,18120,18120,18110,47
|
||||
20250219,134800,526878360,18120,18120,18130,18120,62
|
||||
20250219,134700,525754910,18120,18120,18130,18120,105
|
||||
20250219,134600,523852280,18120,18130,18140,18120,30
|
||||
20250219,134500,523308140,18140,18140,18140,18140,2
|
||||
20250219,134400,523271860,18180,18100,18180,18100,174
|
||||
20250219,134300,520122380,18100,18100,18110,18100,185
|
||||
20250219,134200,516773810,18110,18110,18110,18100,70
|
||||
20250219,134100,515506730,18100,18100,18110,18100,63
|
||||
20250219,134000,514366420,18100,18120,18120,18100,43
|
||||
20250219,133900,513587990,18120,18110,18120,18110,115
|
||||
20250219,133800,511505280,18110,18110,18120,18110,116
|
||||
20250219,133700,509404510,18110,18110,18120,18110,74
|
||||
20250219,133600,508064350,18110,18110,18120,18110,120
|
||||
20250219,133500,505891120,18120,18130,18130,18120,140
|
||||
20250219,133400,503354290,18130,18130,18140,18130,137
|
||||
20250219,133300,500870470,18130,18130,18140,18130,64
|
||||
20250219,133200,499710130,18140,18130,18140,18130,38
|
||||
20250219,133100,499021120,18140,18150,18150,18140,26
|
||||
20250219,133000,498549470,18150,18150,18150,18140,67
|
||||
20250219,132900,497334040,18150,18150,18150,18140,65
|
||||
20250219,132800,496154910,18140,18160,18160,18140,60
|
||||
20250219,132700,495066210,18150,18150,18150,18150,92
|
||||
20250219,132600,493396410,18160,18150,18160,18150,98
|
||||
20250219,132500,491617660,18160,18160,18170,18160,45
|
||||
20250219,132400,490800450,18160,18160,18170,18160,65
|
||||
20250219,132300,489620020,18160,18170,18170,18160,63
|
||||
20250219,132200,488475620,18170,18160,18170,18160,65
|
||||
20250219,132100,487295190,18160,18160,18160,18160,31
|
||||
20250219,132000,486732230,18140,18160,18170,18140,138
|
||||
20250219,131900,484225770,18130,18110,18170,18100,1412
|
||||
20250219,131800,458664520,18110,18140,18150,18110,1841
|
||||
20250219,131700,425288100,18130,18110,18130,18110,119
|
||||
20250219,131600,423131730,18110,18120,18120,18110,86
|
||||
20250219,131500,421574260,18120,18130,18130,18120,43
|
||||
20250219,131400,420795090,18130,18130,18130,18130,21
|
||||
20250219,131300,420414360,18120,18120,18120,18120,116
|
||||
20250219,131200,418312440,18130,18120,18130,18120,42
|
||||
20250219,131100,417551380,18110,18110,18110,18110,114
|
||||
20250219,131000,415486840,18120,18110,18120,18110,141
|
||||
20250219,130900,412933310,18120,18120,18120,18120,3
|
||||
20250219,130800,412878950,18120,18110,18120,18110,116
|
||||
20250219,130700,410778180,18120,18120,18120,18120,32
|
||||
20250219,130600,410198340,18120,18130,18130,18120,41
|
||||
20250219,130500,409455410,18130,18120,18130,18120,80
|
||||
20250219,130400,408005760,18130,18130,18130,18130,142
|
||||
20250219,130300,405431300,18140,18140,18140,18140,2
|
||||
20250219,130200,405395020,18140,18150,18150,18140,81
|
||||
20250219,130100,403925610,18150,18150,18150,18150,104
|
||||
20250219,130000,402038010,18160,18150,18160,18150,10
|
||||
20250219,125900,401856460,18130,18160,18160,18130,126
|
||||
20250219,125800,399569630,18160,18160,18160,18160,11
|
||||
20250219,125700,399369870,18160,18170,18170,18160,38
|
||||
20250219,125600,398679780,18170,18150,18170,18150,276
|
||||
20250219,125500,393667670,18140,18140,18140,18130,133
|
||||
20250219,125400,391256120,18140,18130,18140,18130,140
|
||||
20250219,125300,388717900,18140,18140,18140,18140,15
|
||||
20250219,125200,388445800,18140,18140,18140,18140,74
|
||||
20250219,125100,387103440,18150,18150,18150,18150,10
|
||||
20250219,125000,386921940,18150,18150,18150,18150,2
|
||||
20250219,124900,386885640,18140,18150,18150,18140,101
|
||||
20250219,124800,385053420,18160,18150,18160,18150,32
|
||||
20250219,124700,384472610,18150,18150,18150,18150,12
|
||||
20250219,124600,384254810,18150,18150,18150,18150,75
|
||||
20250219,124500,382893560,18160,18160,18160,18160,9
|
||||
20250219,124400,382730120,18160,18160,18160,18150,108
|
||||
20250219,124300,380769830,18160,18170,18170,18160,40
|
||||
20250219,124200,380043370,18170,18170,18170,18170,2
|
||||
20250219,124100,380007030,18170,18170,18170,18170,124
|
||||
20250219,124000,377753950,18160,18160,18160,18160,112
|
||||
20250219,123900,375720030,18160,18160,18160,18160,77
|
||||
20250219,123800,374321710,18160,18160,18160,18160,7
|
||||
20250219,123700,374194590,18160,18170,18170,18160,47
|
||||
20250219,123600,373340930,18170,18170,18170,18170,39
|
||||
20250219,123500,372632300,18180,18170,18180,18170,263
|
||||
20250219,123400,367852430,18160,18160,18170,18160,139
|
||||
20250219,123300,365328180,18160,18160,18160,18160,1
|
||||
20250219,123200,365310020,18160,18160,18160,18160,156
|
||||
20250219,123100,362477060,18160,18160,18160,18160,1
|
||||
20250219,123000,362458900,18150,18150,18150,18140,206
|
||||
20250219,122900,358721160,18150,18150,18150,18150,1
|
||||
20250219,122800,358703010,18150,18150,18160,18150,17
|
||||
20250219,122700,358394390,18160,18170,18170,18150,85
|
||||
20250219,122600,356850960,18170,18170,18170,18170,9
|
||||
20250219,122500,356687430,18170,18180,18180,18170,9
|
||||
20250219,122400,356523870,18180,18180,18180,18180,6
|
||||
20250219,122300,356414790,18180,18180,18180,18170,102
|
||||
20250219,122200,354561410,18180,18180,18180,18180,14
|
||||
20250219,122100,354306890,18190,18180,18190,18180,26
|
||||
20250219,122000,353834010,18180,18190,18190,18180,112
|
||||
20250219,121900,351797840,18180,18180,18180,18180,0
|
||||
20250219,121800,351797840,18180,18130,18180,18130,555
|
||||
20250219,121700,341718390,18130,18120,18130,18120,142
|
||||
20250219,121600,339145270,18130,18130,18130,18130,19
|
||||
20250219,121500,338800800,18130,18120,18130,18120,138
|
||||
20250219,121400,336300020,18130,18130,18130,18130,9
|
||||
20250219,121300,336136850,18130,18120,18130,18120,112
|
||||
20250219,121200,334107390,18130,18130,18130,18130,42
|
||||
20250219,121100,333345930,18130,18130,18130,18130,20
|
||||
20250219,121000,332983330,18140,18140,18140,18140,2
|
||||
20250219,120900,332947050,18140,18140,18140,18130,126
|
||||
20250219,120800,330662560,18140,18140,18140,18140,2
|
||||
20250219,120700,330626280,18140,18150,18150,18140,25
|
||||
20250219,120600,330172770,18150,18150,18160,18150,21
|
||||
20250219,120500,329791610,18160,18160,18160,18160,8
|
||||
20250219,120400,329646330,18160,18170,18170,18160,18
|
||||
20250219,120300,329319430,18170,18170,18170,18170,9
|
||||
20250219,120200,329155900,18170,18170,18170,18170,11
|
||||
20250219,120100,328956030,18180,18190,18190,18180,26
|
||||
20250219,120000,328483340,18190,18190,18190,18190,4
|
||||
20250219,115900,328410580,18190,18180,18190,18180,183
|
||||
20250219,115800,325083470,18190,18190,18190,18190,39
|
||||
20250219,115700,324374060,18180,18190,18190,18180,35
|
||||
20250219,115600,323737510,18200,18200,18200,18200,10
|
||||
20250219,115500,323555510,18200,18210,18210,18200,31
|
||||
20250219,115400,322991010,18200,18200,18200,18200,20
|
||||
20250219,115300,322627010,18200,18200,18200,18190,126
|
||||
20250219,115200,320334970,18200,18200,18200,18200,3
|
||||
20250219,115100,320280370,18200,18200,18210,18200,73
|
||||
20250219,115000,318951760,18200,18210,18210,18200,131
|
||||
20250219,114900,316567550,18210,18210,18210,18210,4
|
||||
20250219,114800,316494710,18210,18200,18210,18200,220
|
||||
20250219,114700,312488560,18190,18190,18190,18190,12
|
||||
20250219,114600,312270280,18190,18180,18190,18180,173
|
||||
20250219,114500,309124470,18180,18170,18180,18170,176
|
||||
20250219,114400,305926170,18180,18170,18180,18170,28
|
||||
20250219,114300,305417330,18170,18180,18180,18170,99
|
||||
20250219,114200,303618470,18180,18180,18180,18180,12
|
||||
20250219,114100,303400310,18170,18170,18170,18170,110
|
||||
20250219,114000,301401610,18180,18180,18180,18180,9
|
||||
20250219,113900,301237990,18180,18180,18180,18180,81
|
||||
20250219,113800,299765410,18180,18150,18180,18150,307
|
||||
20250219,113700,294187550,18140,18140,18140,18140,116
|
||||
20250219,113600,292083310,18150,18140,18150,18130,45
|
||||
20250219,113500,291266980,18140,18150,18150,18140,85
|
||||
20250219,113400,289725030,18140,18140,18150,18140,170
|
||||
20250219,113300,286641050,18140,18140,18140,18140,44
|
||||
20250219,113200,285842890,18130,18120,18130,18120,215
|
||||
20250219,113100,281946570,18120,18120,18120,18120,4
|
||||
20250219,113000,281874090,18110,18110,18120,18110,178
|
||||
20250219,112900,278650440,18110,18110,18110,18100,120
|
||||
20250219,112800,276478420,18110,18110,18110,18110,12
|
||||
20250219,112700,276261100,18110,18100,18110,18100,120
|
||||
20250219,112600,274089050,18110,18110,18110,18110,6
|
||||
20250219,112500,273980390,18110,18110,18110,18110,36
|
||||
20250219,112400,273328430,18110,18110,18110,18110,31
|
||||
20250219,112300,272767020,18110,18120,18120,18110,98
|
||||
20250219,112200,270992030,18120,18120,18120,18120,4
|
||||
20250219,112100,270919550,18120,18130,18130,18120,43
|
||||
20250219,112000,270140290,18120,18120,18120,18120,131
|
||||
20250219,111900,267766570,18120,18130,18130,18120,129
|
||||
20250219,111800,265429000,18130,18140,18140,18130,59
|
||||
20250219,111700,264359290,18140,18140,18140,18140,8
|
||||
20250219,111600,264214170,18140,18150,18150,18140,46
|
||||
20250219,111500,263379720,18150,18150,18150,18150,10
|
||||
20250219,111400,263198220,18150,18160,18160,18150,50
|
||||
20250219,111300,262290670,18160,18170,18170,18150,180
|
||||
20250219,111200,259023070,18160,18160,18160,18160,18
|
||||
20250219,111100,258696190,18170,18170,18170,18170,60
|
||||
20250219,111000,257605990,18170,18170,18170,18170,5
|
||||
20250219,110900,257515140,18170,18180,18180,18170,43
|
||||
20250219,110800,256733810,18180,18180,18180,18180,0
|
||||
20250219,110700,256733810,18180,18180,18180,18170,165
|
||||
20250219,110600,253735620,18180,18190,18190,18180,173
|
||||
20250219,110500,250589600,18200,18200,18200,18200,8
|
||||
20250219,110400,250444000,18200,18200,18200,18200,690
|
||||
20250219,110300,237886000,18210,18210,18210,18210,9
|
||||
20250219,110200,237722110,18210,18210,18210,18210,2
|
||||
20250219,110100,237685690,18210,18210,18210,18210,0
|
||||
20250219,110000,237685690,18210,18200,18210,18200,181
|
||||
20250219,105900,234390940,18200,18210,18210,18200,6
|
||||
20250219,105800,234281730,18210,18200,18210,18200,99
|
||||
20250219,105700,232479860,18210,18210,18210,18210,54
|
||||
20250219,105600,231496520,18220,18210,18220,18210,38
|
||||
20250219,105500,230804320,18200,18220,18220,18200,330
|
||||
20250219,105400,224796720,18220,18220,18220,18220,9
|
||||
20250219,105300,224632740,18210,18210,18210,18210,110
|
||||
20250219,105200,222629640,18220,18220,18220,18220,5
|
||||
20250219,105100,222538540,18210,18210,18210,18210,4
|
||||
20250219,105000,222465700,18210,18230,18230,18210,3995
|
||||
20250219,104900,149714540,18230,18230,18230,18230,148
|
||||
20250219,104800,147016500,18220,18210,18220,18210,207
|
||||
20250219,104700,143245960,18210,18210,18210,18210,0
|
||||
20250219,104600,143245960,18210,18220,18220,18210,134
|
||||
20250219,104500,140805740,18220,18220,18220,18220,1
|
||||
20250219,104400,140787520,18210,18210,18220,18210,24
|
||||
20250219,104300,140350430,18210,18210,18210,18210,0
|
||||
20250219,104200,140350430,18210,18220,18220,18210,101
|
||||
20250219,104100,138511150,18210,18210,18210,18210,133
|
||||
20250219,104000,136089220,18220,18220,18220,18220,18
|
||||
20250219,103900,135761260,18210,18210,18210,18210,116
|
||||
20250219,103800,133648900,18210,18210,18210,18210,191
|
||||
20250219,103700,130170790,18220,18220,18220,18220,79
|
||||
20250219,103600,128731410,18220,18220,18220,18220,5
|
||||
20250219,103500,128640310,18220,18230,18230,18220,6
|
||||
20250219,103400,128530940,18230,18220,18230,18220,206
|
||||
20250219,103300,124776720,18220,18220,18220,18220,453
|
||||
20250219,103200,116523060,18230,18230,18230,18230,10
|
||||
20250219,103100,116340760,18240,18230,18240,18230,220
|
||||
20250219,103000,112330040,18240,18240,18240,18240,11
|
||||
20250219,102900,112129400,18230,18240,18240,18230,37
|
||||
20250219,102800,111454810,18240,18240,18240,18240,6
|
||||
20250219,102700,111345370,18250,18250,18250,18250,0
|
||||
20250219,102600,111345370,18250,18250,18250,18240,157
|
||||
20250219,102500,108481080,18250,18260,18260,18250,20
|
||||
20250219,102400,108115970,18260,18260,18260,18260,0
|
||||
20250219,102300,108115970,18260,18260,18260,18260,30
|
||||
20250219,102200,107568170,18260,18260,18260,18260,0
|
||||
20250219,102100,107568170,18260,18260,18260,18260,102
|
||||
20250219,102000,105705650,18260,18260,18260,18250,334
|
||||
20250219,101900,99608080,18250,18240,18260,18240,154
|
||||
20250219,101800,96798080,18240,18250,18250,18240,67
|
||||
20250219,101700,95575960,18250,18250,18250,18230,154
|
||||
20250219,101600,92767660,18250,18260,18260,18250,6
|
||||
20250219,101500,92658130,18260,18260,18260,18250,18
|
||||
20250219,101400,92329530,18270,18250,18270,18250,118
|
||||
20250219,101300,90175890,18250,18250,18250,18250,0
|
||||
20250219,101200,90175890,18250,18250,18250,18250,30
|
||||
20250219,101100,89628390,18260,18260,18260,18260,0
|
||||
20250219,101000,89628390,18260,18260,18260,18260,27
|
||||
20250219,100900,89135370,18270,18280,18280,18270,110
|
||||
20250219,100800,87125330,18280,18280,18280,18280,0
|
||||
20250219,100700,87125330,18280,18280,18280,18280,0
|
||||
20250219,100600,87125330,18280,18280,18280,18280,78
|
||||
20250219,100500,85699490,18280,18290,18290,18280,167
|
||||
20250219,100400,82645920,18320,18320,18320,18320,2
|
||||
20250219,100300,82609280,18290,18290,18290,18290,79
|
||||
20250219,100200,81164370,18290,18300,18300,18290,324
|
||||
20250219,100100,75235190,18300,18300,18300,18300,85
|
||||
20250219,100000,73679690,18300,18310,18310,18300,50
|
||||
20250219,095900,72764590,18300,18350,18350,18300,11
|
||||
20250219,095800,72563040,18300,18300,18300,18300,0
|
||||
20250219,095700,72563040,18300,18300,18300,18300,9
|
||||
20250219,095600,72398340,18300,18330,18330,18300,444
|
||||
20250219,095500,64270990,18340,18380,18380,18340,135
|
||||
20250219,095400,61793600,18340,18340,18340,18340,0
|
||||
20250219,095300,61793600,18340,18340,18340,18340,0
|
||||
20250219,095200,61793600,18340,18340,18340,18340,0
|
||||
20250219,095100,61793600,18340,18400,18400,18340,22
|
||||
20250219,095000,61388860,18400,18400,18400,18400,101
|
||||
20250219,094900,59530460,18400,18400,18400,18400,0
|
||||
20250219,094800,59530460,18400,18500,18500,18400,1021
|
||||
20250219,094700,40724290,18480,18480,18480,18480,48
|
||||
20250219,094600,39837250,18510,18520,18520,18460,171
|
||||
20250219,094500,36674590,18490,18490,18490,18480,57
|
||||
20250219,094400,35620740,18490,18520,18520,18490,10
|
||||
20250219,094300,35435780,18500,18500,18500,18500,6
|
||||
20250219,094200,35324780,18500,18500,18500,18500,8
|
||||
20250219,094100,35176780,18510,18550,18550,18510,188
|
||||
20250219,094000,31692690,18560,18560,18560,18560,5
|
||||
20250219,093900,31599890,18570,18590,18590,18570,55
|
||||
20250219,093800,30578090,18600,18600,18600,18600,0
|
||||
20250219,093700,30578090,18600,18600,18600,18600,22
|
||||
20250219,093600,30168890,18610,18610,18610,18610,36
|
||||
20250219,093500,29498930,18620,18630,18630,18620,11
|
||||
20250219,093400,29294100,18630,18650,18650,18630,93
|
||||
20250219,093300,27560710,18650,18650,18650,18650,101
|
||||
20250219,093200,25677060,18720,18720,18720,18720,100
|
||||
20250219,093100,23805060,18750,18750,18750,18750,0
|
||||
20250219,093000,23805060,18750,18750,18750,18750,101
|
||||
20250219,092900,21911310,18650,18770,18770,18650,394
|
||||
20250219,092800,14558800,18670,18680,18680,18670,48
|
||||
20250219,092700,13662470,18680,18700,18700,18680,295
|
||||
20250219,092600,8147890,18700,18700,18700,18700,0
|
||||
20250219,092500,8147890,18700,18730,18730,18700,115
|
||||
20250219,092400,5995550,18820,18820,18820,18820,1
|
||||
20250219,092300,5976730,18720,18720,18720,18720,0
|
||||
20250219,092200,5976730,18720,18720,18720,18720,0
|
||||
20250219,092100,5976730,18720,18720,18720,18720,0
|
||||
20250219,092000,5976730,18720,18720,18720,18720,3
|
||||
20250219,091900,5920570,18830,18830,18830,18830,0
|
||||
20250219,091800,5920570,18830,18820,18830,18820,10
|
||||
20250219,091700,5732300,18720,18720,18720,18720,6
|
||||
20250219,091600,5619980,18830,18830,18830,18830,0
|
||||
20250219,091500,5619980,18830,18830,18830,18830,30
|
||||
20250219,091400,5055080,18840,18840,18840,18830,97
|
||||
20250219,091300,3228160,18840,18840,18840,18840,2
|
||||
20250219,091200,3190480,18840,18840,18840,18840,1
|
||||
20250219,091100,3171640,18890,18890,18890,18890,0
|
||||
20250219,091000,3171640,18890,18890,18890,18890,1
|
||||
20250219,090900,3152750,18920,18920,18920,18920,1
|
||||
20250219,090800,3133830,18960,18960,18960,18960,0
|
||||
20250219,090700,3133830,18960,18960,18960,18960,1
|
||||
20250219,090600,3114870,18850,18850,18850,18850,0
|
||||
20250219,090500,3114870,18850,18850,18850,18850,8
|
||||
20250219,090400,2964070,18970,18970,18970,18970,35
|
||||
20250219,090300,2300120,18980,18980,18980,18980,5
|
||||
20250219,090200,2205220,18980,18690,18980,18680,78
|
||||
20250219,090100,728050,18990,18980,18990,18980,2
|
||||
20250219,090000,690080,18680,18650,18680,18650,37
|
||||
|
Reference in New Issue
Block a user