Update 2025-02-19 4022 candle_min
This commit is contained in:
778
454910/min/candle-20250219.csv
Normal file
778
454910/min/candle-20250219.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,215500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,215400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,215300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,215200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,215100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,215000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,214000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,213000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,212500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,212000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,211000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,210000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,205500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,205000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,204000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,203000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,202500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,202000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,201000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,200000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,195500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,195000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,194000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,193000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,192500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,192000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,191000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,190000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,185500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,185000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,184000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,183000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,182500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,182000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,181000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,180000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,175500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,175000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,174000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,173000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,172500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,172000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,171000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,170000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,165500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,165000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,164000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,163000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,162500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,162000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,161000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,160000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155600,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,155500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,155000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,154000,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153900,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153800,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153700,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153600,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153500,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153400,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153300,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153200,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153100,93116304900,74100,74100,74100,74100,0
|
||||
20250219,153000,93116304900,74100,74100,74100,74100,17122
|
||||
20250219,152900,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152800,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152700,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152600,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152500,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152400,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152300,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152200,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152100,91847564700,74100,74100,74100,74100,0
|
||||
20250219,152000,91847564700,74100,74100,74100,74100,0
|
||||
20250219,151900,91847564700,74100,74200,74300,74100,4038
|
||||
20250219,151800,91547832700,74300,74200,74300,74200,596
|
||||
20250219,151700,91503596500,74200,74200,74300,74200,1340
|
||||
20250219,151600,91404135600,74300,74200,74400,74200,3903
|
||||
20250219,151500,91114461900,74300,74300,74300,74200,1466
|
||||
20250219,151400,91005578600,74300,74300,74300,74200,799
|
||||
20250219,151300,90946248300,74300,74200,74300,74200,1095
|
||||
20250219,151200,90864941300,74300,74300,74400,74200,3361
|
||||
20250219,151100,90615209600,74400,74400,74400,74300,653
|
||||
20250219,151000,90566656000,74300,74400,74400,74300,656
|
||||
20250219,150900,90517881200,74400,74300,74400,74300,1032
|
||||
20250219,150800,90441180100,74400,74400,74400,74200,2999
|
||||
20250219,150700,90218346600,74300,74300,74400,74300,993
|
||||
20250219,150600,90144482600,74400,74400,74400,74300,864
|
||||
20250219,150500,90080251800,74400,74500,74500,74300,1209
|
||||
20250219,150400,89990331600,74400,74500,74500,74300,2418
|
||||
20250219,150300,89810407600,74500,74400,74500,74400,1935
|
||||
20250219,150200,89666385500,74400,74600,74600,74400,1402
|
||||
20250219,150100,89561969100,74600,74800,74900,74400,6906
|
||||
20250219,150000,89046659600,74800,74900,75000,74700,4731
|
||||
20250219,145900,88692665800,74900,74900,75000,74800,3763
|
||||
20250219,145800,88410786400,74900,74700,74900,74700,3491
|
||||
20250219,145700,88149421500,74800,74700,74800,74700,2420
|
||||
20250219,145600,87968415100,74700,74600,74800,74600,1324
|
||||
20250219,145500,87869525200,74700,74800,74800,74600,1389
|
||||
20250219,145400,87765759300,74800,74800,74800,74600,1191
|
||||
20250219,145300,87676759000,74700,74700,74800,74600,2379
|
||||
20250219,145200,87499052500,74700,74600,74700,74500,1000
|
||||
20250219,145100,87424466500,74600,74600,74700,74500,1756
|
||||
20250219,145000,87293479500,74600,74500,74700,74500,1347
|
||||
20250219,144900,87193011700,74500,74700,74700,74500,4503
|
||||
20250219,144800,86857278900,74700,74900,74900,74600,4972
|
||||
20250219,144700,86485369600,74900,74900,74900,74800,5246
|
||||
20250219,144600,86092564600,74800,74700,74900,74600,4285
|
||||
20250219,144500,85772169300,74700,74500,74800,74400,10073
|
||||
20250219,144400,85021134600,74400,74500,74500,74400,822
|
||||
20250219,144300,84959914200,74500,74500,74500,74400,786
|
||||
20250219,144200,84901372600,74400,74400,74500,74300,865
|
||||
20250219,144100,84837008600,74400,74500,74500,74400,1506
|
||||
20250219,144000,84724953400,74500,74400,74500,74300,2866
|
||||
20250219,143900,84511713900,74300,74300,74400,74200,1413
|
||||
20250219,143800,84406700200,74200,74300,74300,74200,1212
|
||||
20250219,143700,84316657100,74200,74200,74300,74200,561
|
||||
20250219,143600,84274996200,74300,74200,74300,74200,414
|
||||
20250219,143500,84244267600,74200,74100,74300,74100,1284
|
||||
20250219,143400,84148992600,74100,74100,74200,74000,1587
|
||||
20250219,143300,84031397200,74100,74100,74100,74000,210
|
||||
20250219,143200,84015844800,74100,74100,74100,74000,434
|
||||
20250219,143100,83983696300,74000,74000,74100,73900,1316
|
||||
20250219,143000,83886259300,73900,73900,74000,73900,830
|
||||
20250219,142900,83824842100,74000,73900,74000,73900,926
|
||||
20250219,142800,83756358600,73900,74000,74100,73900,576
|
||||
20250219,142700,83713730900,74000,74000,74000,73900,481
|
||||
20250219,142600,83678142400,73900,74000,74000,73900,540
|
||||
20250219,142500,83638226100,74000,74000,74000,73900,632
|
||||
20250219,142400,83591481600,73900,73900,74000,73900,834
|
||||
20250219,142300,83529806400,74000,73900,74000,73900,370
|
||||
20250219,142200,83502440400,73900,74100,74100,73900,3505
|
||||
20250219,142100,83243107300,74000,74000,74100,74000,1468
|
||||
20250219,142000,83134447500,74100,74100,74100,74000,253
|
||||
20250219,141900,83115707800,74100,74100,74100,74000,188
|
||||
20250219,141800,83101782900,74100,74200,74200,74000,1849
|
||||
20250219,141700,82964770900,74200,74200,74200,74100,732
|
||||
20250219,141600,82910510500,74200,74200,74200,74100,2682
|
||||
20250219,141500,82711741000,74100,74200,74200,74100,398
|
||||
20250219,141400,82682210400,74200,74200,74300,74100,1675
|
||||
20250219,141300,82557926600,74100,74200,74200,74100,402
|
||||
20250219,141200,82528116900,74100,74200,74200,74100,972
|
||||
20250219,141100,82456015400,74200,74200,74300,74200,2731
|
||||
20250219,141000,82253354700,74200,74200,74300,74200,671
|
||||
20250219,140900,82203512300,74300,74200,74300,74200,87
|
||||
20250219,140800,82197051600,74200,74300,74300,74200,595
|
||||
20250219,140700,82152884400,74300,74300,74300,74200,212
|
||||
20250219,140600,82137139600,74300,74200,74300,74200,143
|
||||
20250219,140500,82126527800,74200,74200,74300,74100,2638
|
||||
20250219,140400,81930718900,74200,74100,74200,74000,1476
|
||||
20250219,140300,81821349600,74100,74200,74200,74100,828
|
||||
20250219,140200,81759986200,74200,74300,74300,74100,2595
|
||||
20250219,140100,81567396900,74300,74300,74300,74200,3079
|
||||
20250219,140000,81338641700,74400,74400,74400,74300,353
|
||||
20250219,135900,81312383700,74400,74300,74400,74300,409
|
||||
20250219,135800,81281963300,74400,74400,74400,74300,660
|
||||
20250219,135700,81232868700,74300,74300,74400,74300,1010
|
||||
20250219,135600,81157746800,74300,74400,74500,74300,1235
|
||||
20250219,135500,81065877300,74300,74400,74500,74300,2283
|
||||
20250219,135400,80896017400,74400,74300,74400,74300,1558
|
||||
20250219,135300,80780215700,74300,74300,74300,74200,692
|
||||
20250219,135200,80728804800,74300,74300,74400,74200,716
|
||||
20250219,135100,80675592700,74200,74300,74400,74200,2494
|
||||
20250219,135000,80490217200,74300,74300,74300,74200,1018
|
||||
20250219,134900,80414583300,74300,74300,74300,74200,513
|
||||
20250219,134800,80376467800,74300,74300,74300,74200,574
|
||||
20250219,134700,80333826200,74200,74200,74300,74100,493
|
||||
20250219,134600,80297202800,74200,74200,74200,74100,643
|
||||
20250219,134500,80249512700,74100,74200,74200,74100,1029
|
||||
20250219,134400,80173205400,74100,74200,74200,74100,858
|
||||
20250219,134300,80109588100,74100,74200,74200,74100,286
|
||||
20250219,134200,80088377900,74200,74100,74200,74000,1584
|
||||
20250219,134100,79970930700,74100,74100,74200,74000,315
|
||||
20250219,134000,79947601300,74100,74100,74100,74000,1960
|
||||
20250219,133900,79802399300,74100,74100,74100,74000,750
|
||||
20250219,133800,79746834700,74100,74100,74100,74000,290
|
||||
20250219,133700,79725357800,74100,74000,74100,73900,1344
|
||||
20250219,133600,79625917500,73900,73900,74000,73900,610
|
||||
20250219,133500,79580833200,73900,73900,74000,73900,329
|
||||
20250219,133400,79556489900,73900,74100,74100,73900,2535
|
||||
20250219,133300,79368905800,74000,74000,74100,74000,259
|
||||
20250219,133200,79349730500,74100,74000,74100,74000,513
|
||||
20250219,133100,79311761000,74000,74000,74100,74000,814
|
||||
20250219,133000,79251490300,74000,74000,74100,73900,2039
|
||||
20250219,132900,79100656000,73900,74100,74100,73900,4481
|
||||
20250219,132800,78769079000,74000,74100,74100,74000,595
|
||||
20250219,132700,78725021200,74000,74100,74100,74000,1796
|
||||
20250219,132600,78591965900,74100,74100,74200,74100,172
|
||||
20250219,132500,78579215600,74200,74200,74200,74100,310
|
||||
20250219,132400,78556233000,74200,74200,74200,74100,531
|
||||
20250219,132300,78516867100,74200,74100,74200,74100,242
|
||||
20250219,132200,78498912100,74200,74200,74200,74100,266
|
||||
20250219,132100,78479183000,74200,74100,74200,74100,319
|
||||
20250219,132000,78455527700,74100,74200,74200,74100,230
|
||||
20250219,131900,78438470100,74200,74200,74200,74100,321
|
||||
20250219,131800,78414657200,74100,74100,74200,74100,567
|
||||
20250219,131700,78372628500,74100,74200,74200,74100,1576
|
||||
20250219,131600,78255831600,74200,74200,74200,74100,595
|
||||
20250219,131500,78211722900,74200,74300,74300,74100,1394
|
||||
20250219,131400,78108274900,74300,74300,74300,74200,585
|
||||
20250219,131300,78064859900,74300,74300,74300,74200,378
|
||||
20250219,131200,78036799000,74300,74200,74300,74200,831
|
||||
20250219,131100,77975107600,74300,74300,74300,74100,5902
|
||||
20250219,131000,77537071100,74200,74300,74300,74200,451
|
||||
20250219,130900,77503601200,74300,74200,74300,74200,495
|
||||
20250219,130800,77466856100,74200,74200,74300,74200,601
|
||||
20250219,130700,77422231500,74200,74100,74200,74100,689
|
||||
20250219,130600,77371128000,74100,74100,74200,74100,319
|
||||
20250219,130500,77347489600,74100,74100,74200,74000,981
|
||||
20250219,130400,77274812000,74200,74100,74200,74100,884
|
||||
20250219,130300,77209293700,74100,74100,74200,74100,752
|
||||
20250219,130200,77153566000,74100,74300,74300,74100,3344
|
||||
20250219,130100,76905481900,74300,74300,74300,74200,284
|
||||
20250219,130000,76884384000,74300,74300,74300,74200,258
|
||||
20250219,125900,76865215500,74300,74300,74300,74200,227
|
||||
20250219,125800,76848352400,74200,74300,74300,74200,741
|
||||
20250219,125700,76793308100,74300,74300,74300,74200,357
|
||||
20250219,125600,76766799800,74200,74300,74300,74200,910
|
||||
20250219,125500,76699193500,74300,74400,74400,74200,469
|
||||
20250219,125400,76664350400,74300,74300,74400,74200,6249
|
||||
20250219,125300,76200043500,74300,74200,74300,74200,2422
|
||||
20250219,125200,76020091500,74200,74200,74300,74100,2458
|
||||
20250219,125100,75837681800,74100,74100,74200,74000,1379
|
||||
20250219,125000,75735512700,74100,74100,74100,74000,530
|
||||
20250219,124900,75696241200,74100,74000,74100,73900,1157
|
||||
20250219,124800,75610665100,74000,74000,74000,73900,2624
|
||||
20250219,124700,75416716600,73900,74000,74000,73900,1133
|
||||
20250219,124600,75332935200,74000,74100,74100,73900,1102
|
||||
20250219,124500,75251358400,74000,74100,74100,74000,3082
|
||||
20250219,124400,75023287600,74100,74000,74100,74000,564
|
||||
20250219,124300,74981505500,74000,74100,74200,74000,394
|
||||
20250219,124200,74952313300,74000,74100,74200,74000,1733
|
||||
20250219,124100,74823810600,74100,74100,74200,74000,802
|
||||
20250219,124000,74764382000,74200,74200,74200,74100,2267
|
||||
20250219,123900,74596312600,74100,74200,74200,74100,606
|
||||
20250219,123800,74551395400,74200,74200,74200,74100,465
|
||||
20250219,123700,74516910300,74200,74200,74200,74100,378
|
||||
20250219,123600,74488864600,74200,74100,74200,74100,127
|
||||
20250219,123500,74479444400,74100,74100,74200,74000,1542
|
||||
20250219,123400,74365176400,74000,74000,74100,73900,1788
|
||||
20250219,123300,74232892500,74000,74000,74100,73900,753
|
||||
20250219,123200,74177170000,74000,74000,74100,74000,1351
|
||||
20250219,123100,74077182500,74000,74000,74100,74000,594
|
||||
20250219,123000,74033213100,74000,74000,74000,73900,777
|
||||
20250219,122900,73975720600,74000,74000,74000,73900,730
|
||||
20250219,122800,73921704600,74000,74000,74000,73900,709
|
||||
20250219,122700,73869242000,74000,74000,74000,73900,350
|
||||
20250219,122600,73843351200,74000,73900,74000,73900,895
|
||||
20250219,122500,73777185900,73900,73800,73900,73800,1104
|
||||
20250219,122400,73695608500,73900,73900,73900,73800,193
|
||||
20250219,122300,73681351300,73800,73900,73900,73800,224
|
||||
20250219,122200,73664801600,73900,73900,73900,73800,532
|
||||
20250219,122100,73625497300,73900,73900,73900,73800,444
|
||||
20250219,122000,73592708000,73800,73800,73900,73800,570
|
||||
20250219,121900,73550629300,73800,73900,74000,73800,542
|
||||
20250219,121800,73510577800,73900,74000,74000,73900,1070
|
||||
20250219,121700,73431492900,73900,73900,74000,73900,399
|
||||
20250219,121600,73401985800,74000,73900,74000,73900,237
|
||||
20250219,121500,73384465700,73900,73900,74000,73900,498
|
||||
20250219,121400,73347644300,74000,73900,74000,73900,386
|
||||
20250219,121300,73319112800,73900,74000,74000,73900,202
|
||||
20250219,121200,73304184200,73900,73800,73900,73800,666
|
||||
20250219,121100,73255007000,73800,73900,73900,73800,531
|
||||
20250219,121000,73215770700,73900,73900,73900,73800,230
|
||||
20250219,120900,73198780100,73900,73900,73900,73800,707
|
||||
20250219,120800,73146546700,73900,73900,74000,73800,1559
|
||||
20250219,120700,73031437200,73900,73900,74000,73800,1311
|
||||
20250219,120600,72934539100,73900,73900,74000,73900,546
|
||||
20250219,120500,72894189300,73900,74000,74000,73900,983
|
||||
20250219,120400,72821535800,74000,74000,74000,73900,663
|
||||
20250219,120300,72772523800,73900,73900,74000,73900,1217
|
||||
20250219,120200,72682575500,73900,74000,74000,73900,455
|
||||
20250219,120100,72648936700,73900,73900,74000,73900,120
|
||||
20250219,120000,72640062800,73900,73900,74000,73900,119
|
||||
20250219,115900,72631259500,74000,74000,74000,73900,233
|
||||
20250219,115800,72614035300,73900,74000,74000,73800,362
|
||||
20250219,115700,72587256900,73900,74000,74000,73800,6585
|
||||
20250219,115600,72100746500,74000,74000,74100,73900,214
|
||||
20250219,115500,72084910700,73900,74000,74100,73900,355
|
||||
20250219,115400,72058645700,74000,74000,74100,73900,1391
|
||||
20250219,115300,71955706700,74000,74100,74200,73900,5140
|
||||
20250219,115200,71575024600,74200,74200,74200,74100,1109
|
||||
20250219,115100,71492784400,74200,73900,74200,73900,8035
|
||||
20250219,115000,70897589200,73900,74000,74000,73900,1048
|
||||
20250219,114900,70820041200,74000,73900,74000,73900,1712
|
||||
20250219,114800,70693512800,74000,74000,74000,73900,2830
|
||||
20250219,114700,70484294200,74000,73900,74000,73900,2065
|
||||
20250219,114600,70331567200,73900,74000,74000,73900,1278
|
||||
20250219,114500,70237029500,74000,73900,74000,73800,1598
|
||||
20250219,114400,70118970500,73900,73800,73900,73800,461
|
||||
20250219,114300,70084913900,73900,73800,73900,73800,359
|
||||
20250219,114200,70058406200,73800,73900,73900,73800,315
|
||||
20250219,114100,70035148600,73900,73900,73900,73800,476
|
||||
20250219,114000,70000017900,73900,74000,74000,73800,1162
|
||||
20250219,113900,69914225500,73900,73900,73900,73800,2512
|
||||
20250219,113800,69728732000,73900,73900,73900,73800,643
|
||||
20250219,113700,69681253500,73900,73900,73900,73800,876
|
||||
20250219,113600,69616579200,73800,73800,73900,73800,367
|
||||
20250219,113500,69589472200,73900,73900,73900,73800,1106
|
||||
20250219,113400,69507750400,73800,73800,73900,73800,148
|
||||
20250219,113300,69496817900,73800,73900,73900,73800,342
|
||||
20250219,113200,69471554600,73800,73900,73900,73800,1022
|
||||
20250219,113100,69396125500,73900,73800,73900,73800,160
|
||||
20250219,113000,69384306500,73800,73800,73900,73700,1432
|
||||
20250219,112900,69278601800,73700,73800,73800,73700,1031
|
||||
20250219,112800,69202523500,73800,73800,73800,73700,901
|
||||
20250219,112700,69136063500,73700,73700,73800,73700,496
|
||||
20250219,112600,69099480200,73700,73800,73800,73700,423
|
||||
20250219,112500,69068266900,73700,73800,73800,73700,481
|
||||
20250219,112400,69032808600,73700,73800,73800,73700,322
|
||||
20250219,112300,69009070000,73700,73800,73800,73700,612
|
||||
20250219,112200,68963907900,73800,73800,73800,73700,641
|
||||
20250219,112100,68916604900,73700,73800,73900,73700,555
|
||||
20250219,112000,68875655900,73800,73900,73900,73800,855
|
||||
20250219,111900,68812525300,73800,73800,73900,73700,1138
|
||||
20250219,111800,68728495100,73700,73800,73800,73700,457
|
||||
20250219,111700,68694776100,73800,73900,73900,73700,712
|
||||
20250219,111600,68642251100,73900,73700,73900,73600,2450
|
||||
20250219,111500,68461494000,73700,73800,73800,73600,706
|
||||
20250219,111400,68409465500,73800,73800,73900,73600,2720
|
||||
20250219,111300,68208942400,73900,73800,73900,73800,665
|
||||
20250219,111200,68159847500,73800,73700,73900,73700,6692
|
||||
20250219,111100,67666030700,73700,73800,73800,73600,1892
|
||||
20250219,111000,67526509400,73800,73600,73800,73600,540
|
||||
20250219,110900,67486731800,73800,73600,73800,73500,1681
|
||||
20250219,110800,67362899900,73600,73600,73600,73500,722
|
||||
20250219,110700,67309768200,73500,73600,73600,73500,1035
|
||||
20250219,110600,67233656100,73500,73600,73600,73500,404
|
||||
20250219,110500,67203947400,73500,73400,73600,73400,977
|
||||
20250219,110400,67132139100,73400,73700,73700,73400,3531
|
||||
20250219,110300,66872495300,73700,73900,73900,73600,2799
|
||||
20250219,110200,66666073400,73900,73800,73900,73700,1313
|
||||
20250219,110100,66569157600,73800,73800,73800,73700,1394
|
||||
20250219,110000,66466307100,73800,73700,73800,73600,2610
|
||||
20250219,105900,66273779400,73600,73500,73700,73500,1957
|
||||
20250219,105800,66129672700,73600,73400,73600,73400,1546
|
||||
20250219,105700,66016087400,73500,73400,73500,73300,1305
|
||||
20250219,105600,65920265900,73400,73400,73500,73400,458
|
||||
20250219,105500,65886628700,73400,73400,73400,73300,690
|
||||
20250219,105400,65835991700,73300,73500,73500,73300,1317
|
||||
20250219,105300,65739305000,73500,73300,73500,73300,1296
|
||||
20250219,105200,65644241000,73400,73400,73400,73300,1498
|
||||
20250219,105100,65534299600,73400,73300,73400,73300,1517
|
||||
20250219,105000,65422968600,73400,73400,73400,73300,1656
|
||||
20250219,104900,65301509200,73400,73400,73500,73300,1300
|
||||
20250219,104800,65206130600,73300,73400,73400,73300,1077
|
||||
20250219,104700,65127121700,73400,73200,73400,73200,1187
|
||||
20250219,104600,65040120100,73200,73100,73300,73000,1581
|
||||
20250219,104500,64924460300,73100,73000,73100,72900,1861
|
||||
20250219,104400,64788587900,73000,72800,73000,72800,5265
|
||||
20250219,104300,64404917700,72800,73300,73300,72800,14938
|
||||
20250219,104200,63314276700,73300,73200,73400,73200,2814
|
||||
20250219,104100,63108031600,73300,73300,73400,73200,1881
|
||||
20250219,104000,62970188900,73300,73200,73300,73200,1897
|
||||
20250219,103900,62831236800,73300,73300,73300,73200,2249
|
||||
20250219,103800,62666535300,73200,73200,73500,73200,3812
|
||||
20250219,103700,62387070500,73300,73200,73300,73100,3469
|
||||
20250219,103600,62133076100,73200,73200,73200,73100,1258
|
||||
20250219,103500,62041054000,73200,73100,73200,73000,2680
|
||||
20250219,103400,61845293100,73100,73100,73200,72900,4950
|
||||
20250219,103300,61483648400,73200,72900,73200,72800,9675
|
||||
20250219,103200,60777606500,72900,73000,73100,72800,13284
|
||||
20250219,103100,59808278400,73000,73100,73200,73000,5308
|
||||
20250219,103000,59420411900,73200,73200,73200,73100,4692
|
||||
20250219,102900,59077338000,73100,73200,73300,73100,4563
|
||||
20250219,102800,58743393800,73300,73200,73300,73200,2693
|
||||
20250219,102700,58546238300,73200,73100,73300,73000,11765
|
||||
20250219,102600,57685646600,73000,73100,73200,73000,11339
|
||||
20250219,102500,56857385500,73000,73200,73300,73000,16706
|
||||
20250219,102400,55635388500,73200,73500,73500,73200,11726
|
||||
20250219,102300,54775284300,73400,73800,73800,73400,25936
|
||||
20250219,102200,52868006600,73800,73800,73900,73700,2814
|
||||
20250219,102100,52660486900,73800,73700,73900,73700,4829
|
||||
20250219,102000,52304390900,73700,73800,73800,73700,3008
|
||||
20250219,101900,52082549300,73800,73800,73900,73700,2045
|
||||
20250219,101800,51931675100,73700,73900,73900,73700,7358
|
||||
20250219,101700,51388698600,73800,73900,74000,73800,8050
|
||||
20250219,101600,50793846000,74000,74200,74200,73900,8407
|
||||
20250219,101500,50171553100,74200,74100,74300,74000,1417
|
||||
20250219,101400,50066438200,74100,74100,74200,74000,3837
|
||||
20250219,101300,49782032800,74200,74300,74300,74100,2028
|
||||
20250219,101200,49631571200,74200,74300,74300,74200,920
|
||||
20250219,101100,49563256700,74300,74300,74400,74200,1045
|
||||
20250219,101000,49485602600,74300,74300,74400,74200,1499
|
||||
20250219,100900,49374252700,74300,74200,74400,74200,1844
|
||||
20250219,100800,49237293400,74200,74200,74300,74100,4944
|
||||
20250219,100700,48870445900,74300,74300,74400,74200,886
|
||||
20250219,100600,48804651400,74300,74100,74300,74100,1472
|
||||
20250219,100500,48695441600,74100,74100,74200,74000,5501
|
||||
20250219,100400,48287787000,74100,74000,74100,74000,1034
|
||||
20250219,100300,48211244900,74000,74000,74100,74000,2909
|
||||
20250219,100200,47995906100,74000,74000,74100,74000,522
|
||||
20250219,100100,47957251500,74000,74200,74200,74000,2385
|
||||
20250219,100000,47780600600,74100,74200,74300,74100,1335
|
||||
20250219,095900,47681557900,74200,74000,74300,74000,1831
|
||||
20250219,095800,47545861000,74000,74200,74200,74000,4206
|
||||
20250219,095700,47234240600,74100,74100,74200,74100,1924
|
||||
20250219,095600,47091597500,74200,74100,74200,74000,4318
|
||||
20250219,095500,46771517700,74200,74300,74300,74100,3544
|
||||
20250219,095400,46508735800,74300,74600,74600,74200,4775
|
||||
20250219,095300,46153728900,74600,74600,74700,74400,1885
|
||||
20250219,095200,46013116500,74600,74600,74700,74400,2688
|
||||
20250219,095100,45812758000,74600,74500,74600,74400,947
|
||||
20250219,095000,45742224300,74400,74500,74600,74400,2422
|
||||
20250219,094900,45561881500,74500,74400,74500,74400,1600
|
||||
20250219,094800,45442762800,74400,74500,74500,74300,2829
|
||||
20250219,094700,45232271000,74400,74700,74700,74400,6418
|
||||
20250219,094600,44753890300,74800,74700,74800,74600,3286
|
||||
20250219,094500,44508435300,74600,74500,74700,74400,4533
|
||||
20250219,094400,44170323300,74500,74400,74500,74200,4349
|
||||
20250219,094300,43846631100,74200,74200,74300,74000,4280
|
||||
20250219,094200,43529215500,74200,73900,74200,73800,9134
|
||||
20250219,094100,42853828700,73900,73900,73900,73700,13096
|
||||
20250219,094000,41887743900,73900,74100,74100,73800,24604
|
||||
20250219,093900,40068674100,74000,74200,74200,74000,7313
|
||||
20250219,093800,39527088000,74200,74100,74300,74000,5388
|
||||
20250219,093700,39127710300,74100,74100,74300,74100,6447
|
||||
20250219,093600,38649739600,74100,74100,74300,74000,11115
|
||||
20250219,093500,37826005800,74100,74300,74300,74100,11480
|
||||
20250219,093400,36974715800,74300,74700,74700,74200,18979
|
||||
20250219,093300,35563549800,74700,74700,74900,74600,4413
|
||||
20250219,093200,35233784400,74700,74600,74800,74600,4728
|
||||
20250219,093100,34880820100,74600,74600,74800,74600,3588
|
||||
20250219,093000,34612955000,74600,74400,74700,74400,4029
|
||||
20250219,092900,34312638300,74400,74700,74700,74300,23216
|
||||
20250219,092800,32582812300,74600,74800,74900,74600,9007
|
||||
20250219,092700,31909458600,74900,74800,75000,74800,2806
|
||||
20250219,092600,31699377600,74700,74700,74900,74600,3014
|
||||
20250219,092500,31474187900,74600,74800,75000,74600,17862
|
||||
20250219,092400,30138792200,74800,75000,75000,74800,7305
|
||||
20250219,092300,29591911300,75000,75000,75100,74900,5603
|
||||
20250219,092200,29171821800,75000,75000,75100,74900,4880
|
||||
20250219,092100,28805829700,75000,75400,75500,74900,11557
|
||||
20250219,092000,27937423300,75500,75600,75700,75400,4787
|
||||
20250219,091900,27575857400,75600,75600,75800,75200,8709
|
||||
20250219,091800,26918222400,75500,75900,76100,75500,9207
|
||||
20250219,091700,26220777600,76000,76000,76300,75800,19354
|
||||
20250219,091600,24748343700,76100,75700,76100,75600,7722
|
||||
20250219,091500,24162697500,75700,75300,75800,75200,6492
|
||||
20250219,091400,23672587000,75300,75500,75600,75000,5564
|
||||
20250219,091300,23253558200,75500,75700,75800,75400,8861
|
||||
20250219,091200,22583653100,75700,75400,75700,75300,8350
|
||||
20250219,091100,21953274300,75300,74900,75400,74900,7991
|
||||
20250219,091000,21352772100,74900,75000,75300,74500,37260
|
||||
20250219,090900,18569419800,75000,75100,75200,74900,6880
|
||||
20250219,090800,18053320400,75100,75100,75300,75000,10047
|
||||
20250219,090700,17299123100,75100,75100,75300,74900,12317
|
||||
20250219,090600,16374750700,75000,75300,75400,74900,32798
|
||||
20250219,090500,13912509500,75200,75400,75500,75000,21316
|
||||
20250219,090400,12309197400,75400,76000,76300,75200,29485
|
||||
20250219,090300,10077869600,76000,75600,76000,75300,15380
|
||||
20250219,090200,8914375200,75600,75200,76000,75100,24903
|
||||
20250219,090100,7030013100,75200,75000,75800,74900,18987
|
||||
20250219,090000,5600109500,75000,76000,76100,74900,73385
|
||||
|
Reference in New Issue
Block a user