ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
455310/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215600,0,2010,2010,2010,2010,0
20250219,215500,0,2010,2010,2010,2010,0
20250219,215400,0,2010,2010,2010,2010,0
20250219,215300,0,2010,2010,2010,2010,0
20250219,215200,0,2010,2010,2010,2010,0
20250219,215100,0,2010,2010,2010,2010,0
20250219,215000,0,2010,2010,2010,2010,0
20250219,214900,0,2010,2010,2010,2010,0
20250219,214800,0,2010,2010,2010,2010,0
20250219,214700,0,2010,2010,2010,2010,0
20250219,214600,0,2010,2010,2010,2010,0
20250219,214500,0,2010,2010,2010,2010,0
20250219,214400,0,2010,2010,2010,2010,0
20250219,214300,0,2010,2010,2010,2010,0
20250219,214200,0,2010,2010,2010,2010,0
20250219,214100,0,2010,2010,2010,2010,0
20250219,214000,0,2010,2010,2010,2010,0
20250219,213900,0,2010,2010,2010,2010,0
20250219,213800,0,2010,2010,2010,2010,0
20250219,213700,0,2010,2010,2010,2010,0
20250219,213600,0,2010,2010,2010,2010,0
20250219,213500,0,2010,2010,2010,2010,0
20250219,213400,0,2010,2010,2010,2010,0
20250219,213300,0,2010,2010,2010,2010,0
20250219,213200,0,2010,2010,2010,2010,0
20250219,213100,0,2010,2010,2010,2010,0
20250219,213000,0,2010,2010,2010,2010,0
20250219,212900,0,2010,2010,2010,2010,0
20250219,212800,0,2010,2010,2010,2010,0
20250219,212700,0,2010,2010,2010,2010,0
20250219,212600,0,2010,2010,2010,2010,0
20250219,212500,0,2010,2010,2010,2010,0
20250219,212400,0,2010,2010,2010,2010,0
20250219,212300,0,2010,2010,2010,2010,0
20250219,212200,0,2010,2010,2010,2010,0
20250219,212100,0,2010,2010,2010,2010,0
20250219,212000,0,2010,2010,2010,2010,0
20250219,211900,0,2010,2010,2010,2010,0
20250219,211800,0,2010,2010,2010,2010,0
20250219,211700,0,2010,2010,2010,2010,0
20250219,211600,0,2010,2010,2010,2010,0
20250219,211500,0,2010,2010,2010,2010,0
20250219,211400,0,2010,2010,2010,2010,0
20250219,211300,0,2010,2010,2010,2010,0
20250219,211200,0,2010,2010,2010,2010,0
20250219,211100,0,2010,2010,2010,2010,0
20250219,211000,0,2010,2010,2010,2010,0
20250219,210900,0,2010,2010,2010,2010,0
20250219,210800,0,2010,2010,2010,2010,0
20250219,210700,0,2010,2010,2010,2010,0
20250219,210600,0,2010,2010,2010,2010,0
20250219,210500,0,2010,2010,2010,2010,0
20250219,210400,0,2010,2010,2010,2010,0
20250219,210300,0,2010,2010,2010,2010,0
20250219,210200,0,2010,2010,2010,2010,0
20250219,210100,0,2010,2010,2010,2010,0
20250219,210000,0,2010,2010,2010,2010,0
20250219,205900,0,2010,2010,2010,2010,0
20250219,205800,0,2010,2010,2010,2010,0
20250219,205700,0,2010,2010,2010,2010,0
20250219,205600,0,2010,2010,2010,2010,0
20250219,205500,0,2010,2010,2010,2010,0
20250219,205400,0,2010,2010,2010,2010,0
20250219,205300,0,2010,2010,2010,2010,0
20250219,205200,0,2010,2010,2010,2010,0
20250219,205100,0,2010,2010,2010,2010,0
20250219,205000,0,2010,2010,2010,2010,0
20250219,204900,0,2010,2010,2010,2010,0
20250219,204800,0,2010,2010,2010,2010,0
20250219,204700,0,2010,2010,2010,2010,0
20250219,204600,0,2010,2010,2010,2010,0
20250219,204500,0,2010,2010,2010,2010,0
20250219,204400,0,2010,2010,2010,2010,0
20250219,204300,0,2010,2010,2010,2010,0
20250219,204200,0,2010,2010,2010,2010,0
20250219,204100,0,2010,2010,2010,2010,0
20250219,204000,0,2010,2010,2010,2010,0
20250219,203900,0,2010,2010,2010,2010,0
20250219,203800,0,2010,2010,2010,2010,0
20250219,203700,0,2010,2010,2010,2010,0
20250219,203600,0,2010,2010,2010,2010,0
20250219,203500,0,2010,2010,2010,2010,0
20250219,203400,0,2010,2010,2010,2010,0
20250219,203300,0,2010,2010,2010,2010,0
20250219,203200,0,2010,2010,2010,2010,0
20250219,203100,0,2010,2010,2010,2010,0
20250219,203000,0,2010,2010,2010,2010,0
20250219,202900,0,2010,2010,2010,2010,0
20250219,202800,0,2010,2010,2010,2010,0
20250219,202700,0,2010,2010,2010,2010,0
20250219,202600,0,2010,2010,2010,2010,0
20250219,202500,0,2010,2010,2010,2010,0
20250219,202400,0,2010,2010,2010,2010,0
20250219,202300,0,2010,2010,2010,2010,0
20250219,202200,0,2010,2010,2010,2010,0
20250219,202100,0,2010,2010,2010,2010,0
20250219,202000,0,2010,2010,2010,2010,0
20250219,201900,0,2010,2010,2010,2010,0
20250219,201800,0,2010,2010,2010,2010,0
20250219,201700,0,2010,2010,2010,2010,0
20250219,201600,0,2010,2010,2010,2010,0
20250219,201500,0,2010,2010,2010,2010,0
20250219,201400,0,2010,2010,2010,2010,0
20250219,201300,0,2010,2010,2010,2010,0
20250219,201200,0,2010,2010,2010,2010,0
20250219,201100,0,2010,2010,2010,2010,0
20250219,201000,0,2010,2010,2010,2010,0
20250219,200900,0,2010,2010,2010,2010,0
20250219,200800,0,2010,2010,2010,2010,0
20250219,200700,0,2010,2010,2010,2010,0
20250219,200600,0,2010,2010,2010,2010,0
20250219,200500,0,2010,2010,2010,2010,0
20250219,200400,0,2010,2010,2010,2010,0
20250219,200300,0,2010,2010,2010,2010,0
20250219,200200,0,2010,2010,2010,2010,0
20250219,200100,0,2010,2010,2010,2010,0
20250219,200000,0,2010,2010,2010,2010,0
20250219,195900,0,2010,2010,2010,2010,0
20250219,195800,0,2010,2010,2010,2010,0
20250219,195700,0,2010,2010,2010,2010,0
20250219,195600,0,2010,2010,2010,2010,0
20250219,195500,0,2010,2010,2010,2010,0
20250219,195400,0,2010,2010,2010,2010,0
20250219,195300,0,2010,2010,2010,2010,0
20250219,195200,0,2010,2010,2010,2010,0
20250219,195100,0,2010,2010,2010,2010,0
20250219,195000,0,2010,2010,2010,2010,0
20250219,194900,0,2010,2010,2010,2010,0
20250219,194800,0,2010,2010,2010,2010,0
20250219,194700,0,2010,2010,2010,2010,0
20250219,194600,0,2010,2010,2010,2010,0
20250219,194500,0,2010,2010,2010,2010,0
20250219,194400,0,2010,2010,2010,2010,0
20250219,194300,0,2010,2010,2010,2010,0
20250219,194200,0,2010,2010,2010,2010,0
20250219,194100,0,2010,2010,2010,2010,0
20250219,194000,0,2010,2010,2010,2010,0
20250219,193900,0,2010,2010,2010,2010,0
20250219,193800,0,2010,2010,2010,2010,0
20250219,193700,0,2010,2010,2010,2010,0
20250219,193600,0,2010,2010,2010,2010,0
20250219,193500,0,2010,2010,2010,2010,0
20250219,193400,0,2010,2010,2010,2010,0
20250219,193300,0,2010,2010,2010,2010,0
20250219,193200,0,2010,2010,2010,2010,0
20250219,193100,0,2010,2010,2010,2010,0
20250219,193000,0,2010,2010,2010,2010,0
20250219,192900,0,2010,2010,2010,2010,0
20250219,192800,0,2010,2010,2010,2010,0
20250219,192700,0,2010,2010,2010,2010,0
20250219,192600,0,2010,2010,2010,2010,0
20250219,192500,0,2010,2010,2010,2010,0
20250219,192400,0,2010,2010,2010,2010,0
20250219,192300,0,2010,2010,2010,2010,0
20250219,192200,0,2010,2010,2010,2010,0
20250219,192100,0,2010,2010,2010,2010,0
20250219,192000,0,2010,2010,2010,2010,0
20250219,191900,0,2010,2010,2010,2010,0
20250219,191800,0,2010,2010,2010,2010,0
20250219,191700,0,2010,2010,2010,2010,0
20250219,191600,0,2010,2010,2010,2010,0
20250219,191500,0,2010,2010,2010,2010,0
20250219,191400,0,2010,2010,2010,2010,0
20250219,191300,0,2010,2010,2010,2010,0
20250219,191200,0,2010,2010,2010,2010,0
20250219,191100,0,2010,2010,2010,2010,0
20250219,191000,0,2010,2010,2010,2010,0
20250219,190900,0,2010,2010,2010,2010,0
20250219,190800,0,2010,2010,2010,2010,0
20250219,190700,0,2010,2010,2010,2010,0
20250219,190600,0,2010,2010,2010,2010,0
20250219,190500,0,2010,2010,2010,2010,0
20250219,190400,0,2010,2010,2010,2010,0
20250219,190300,0,2010,2010,2010,2010,0
20250219,190200,0,2010,2010,2010,2010,0
20250219,190100,0,2010,2010,2010,2010,0
20250219,190000,0,2010,2010,2010,2010,0
20250219,185900,0,2010,2010,2010,2010,0
20250219,185800,0,2010,2010,2010,2010,0
20250219,185700,0,2010,2010,2010,2010,0
20250219,185600,0,2010,2010,2010,2010,0
20250219,185500,0,2010,2010,2010,2010,0
20250219,185400,0,2010,2010,2010,2010,0
20250219,185300,0,2010,2010,2010,2010,0
20250219,185200,0,2010,2010,2010,2010,0
20250219,185100,0,2010,2010,2010,2010,0
20250219,185000,0,2010,2010,2010,2010,0
20250219,184900,0,2010,2010,2010,2010,0
20250219,184800,0,2010,2010,2010,2010,0
20250219,184700,0,2010,2010,2010,2010,0
20250219,184600,0,2010,2010,2010,2010,0
20250219,184500,0,2010,2010,2010,2010,0
20250219,184400,0,2010,2010,2010,2010,0
20250219,184300,0,2010,2010,2010,2010,0
20250219,184200,0,2010,2010,2010,2010,0
20250219,184100,0,2010,2010,2010,2010,0
20250219,184000,0,2010,2010,2010,2010,0
20250219,183900,0,2010,2010,2010,2010,0
20250219,183800,0,2010,2010,2010,2010,0
20250219,183700,0,2010,2010,2010,2010,0
20250219,183600,0,2010,2010,2010,2010,0
20250219,183500,0,2010,2010,2010,2010,0
20250219,183400,0,2010,2010,2010,2010,0
20250219,183300,0,2010,2010,2010,2010,0
20250219,183200,0,2010,2010,2010,2010,0
20250219,183100,0,2010,2010,2010,2010,0
20250219,183000,0,2010,2010,2010,2010,0
20250219,182900,0,2010,2010,2010,2010,0
20250219,182800,0,2010,2010,2010,2010,0
20250219,182700,0,2010,2010,2010,2010,0
20250219,182600,0,2010,2010,2010,2010,0
20250219,182500,0,2010,2010,2010,2010,0
20250219,182400,0,2010,2010,2010,2010,0
20250219,182300,0,2010,2010,2010,2010,0
20250219,182200,0,2010,2010,2010,2010,0
20250219,182100,0,2010,2010,2010,2010,0
20250219,182000,0,2010,2010,2010,2010,0
20250219,181900,0,2010,2010,2010,2010,0
20250219,181800,0,2010,2010,2010,2010,0
20250219,181700,0,2010,2010,2010,2010,0
20250219,181600,0,2010,2010,2010,2010,0
20250219,181500,0,2010,2010,2010,2010,0
20250219,181400,0,2010,2010,2010,2010,0
20250219,181300,0,2010,2010,2010,2010,0
20250219,181200,0,2010,2010,2010,2010,0
20250219,181100,0,2010,2010,2010,2010,0
20250219,181000,0,2010,2010,2010,2010,0
20250219,180900,0,2010,2010,2010,2010,0
20250219,180800,0,2010,2010,2010,2010,0
20250219,180700,0,2010,2010,2010,2010,0
20250219,180600,0,2010,2010,2010,2010,0
20250219,180500,0,2010,2010,2010,2010,0
20250219,180400,0,2010,2010,2010,2010,0
20250219,180300,0,2010,2010,2010,2010,0
20250219,180200,0,2010,2010,2010,2010,0
20250219,180100,0,2010,2010,2010,2010,0
20250219,180000,0,2010,2010,2010,2010,0
20250219,175900,0,2010,2010,2010,2010,0
20250219,175800,0,2010,2010,2010,2010,0
20250219,175700,0,2010,2010,2010,2010,0
20250219,175600,0,2010,2010,2010,2010,0
20250219,175500,0,2010,2010,2010,2010,0
20250219,175400,0,2010,2010,2010,2010,0
20250219,175300,0,2010,2010,2010,2010,0
20250219,175200,0,2010,2010,2010,2010,0
20250219,175100,0,2010,2010,2010,2010,0
20250219,175000,0,2010,2010,2010,2010,0
20250219,174900,0,2010,2010,2010,2010,0
20250219,174800,0,2010,2010,2010,2010,0
20250219,174700,0,2010,2010,2010,2010,0
20250219,174600,0,2010,2010,2010,2010,0
20250219,174500,0,2010,2010,2010,2010,0
20250219,174400,0,2010,2010,2010,2010,0
20250219,174300,0,2010,2010,2010,2010,0
20250219,174200,0,2010,2010,2010,2010,0
20250219,174100,0,2010,2010,2010,2010,0
20250219,174000,0,2010,2010,2010,2010,0
20250219,173900,0,2010,2010,2010,2010,0
20250219,173800,0,2010,2010,2010,2010,0
20250219,173700,0,2010,2010,2010,2010,0
20250219,173600,0,2010,2010,2010,2010,0
20250219,173500,0,2010,2010,2010,2010,0
20250219,173400,0,2010,2010,2010,2010,0
20250219,173300,0,2010,2010,2010,2010,0
20250219,173200,0,2010,2010,2010,2010,0
20250219,173100,0,2010,2010,2010,2010,0
20250219,173000,0,2010,2010,2010,2010,0
20250219,172900,0,2010,2010,2010,2010,0
20250219,172800,0,2010,2010,2010,2010,0
20250219,172700,0,2010,2010,2010,2010,0
20250219,172600,0,2010,2010,2010,2010,0
20250219,172500,0,2010,2010,2010,2010,0
20250219,172400,0,2010,2010,2010,2010,0
20250219,172300,0,2010,2010,2010,2010,0
20250219,172200,0,2010,2010,2010,2010,0
20250219,172100,0,2010,2010,2010,2010,0
20250219,172000,0,2010,2010,2010,2010,0
20250219,171900,0,2010,2010,2010,2010,0
20250219,171800,0,2010,2010,2010,2010,0
20250219,171700,0,2010,2010,2010,2010,0
20250219,171600,0,2010,2010,2010,2010,0
20250219,171500,0,2010,2010,2010,2010,0
20250219,171400,0,2010,2010,2010,2010,0
20250219,171300,0,2010,2010,2010,2010,0
20250219,171200,0,2010,2010,2010,2010,0
20250219,171100,0,2010,2010,2010,2010,0
20250219,171000,0,2010,2010,2010,2010,0
20250219,170900,0,2010,2010,2010,2010,0
20250219,170800,0,2010,2010,2010,2010,0
20250219,170700,0,2010,2010,2010,2010,0
20250219,170600,0,2010,2010,2010,2010,0
20250219,170500,0,2010,2010,2010,2010,0
20250219,170400,0,2010,2010,2010,2010,0
20250219,170300,0,2010,2010,2010,2010,0
20250219,170200,0,2010,2010,2010,2010,0
20250219,170100,0,2010,2010,2010,2010,0
20250219,170000,0,2010,2010,2010,2010,0
20250219,165900,0,2010,2010,2010,2010,0
20250219,165800,0,2010,2010,2010,2010,0
20250219,165700,0,2010,2010,2010,2010,0
20250219,165600,0,2010,2010,2010,2010,0
20250219,165500,0,2010,2010,2010,2010,0
20250219,165400,0,2010,2010,2010,2010,0
20250219,165300,0,2010,2010,2010,2010,0
20250219,165200,0,2010,2010,2010,2010,0
20250219,165100,0,2010,2010,2010,2010,0
20250219,165000,0,2010,2010,2010,2010,0
20250219,164900,0,2010,2010,2010,2010,0
20250219,164800,0,2010,2010,2010,2010,0
20250219,164700,0,2010,2010,2010,2010,0
20250219,164600,0,2010,2010,2010,2010,0
20250219,164500,0,2010,2010,2010,2010,0
20250219,164400,0,2010,2010,2010,2010,0
20250219,164300,0,2010,2010,2010,2010,0
20250219,164200,0,2010,2010,2010,2010,0
20250219,164100,0,2010,2010,2010,2010,0
20250219,164000,0,2010,2010,2010,2010,0
20250219,163900,0,2010,2010,2010,2010,0
20250219,163800,0,2010,2010,2010,2010,0
20250219,163700,0,2010,2010,2010,2010,0
20250219,163600,0,2010,2010,2010,2010,0
20250219,163500,0,2010,2010,2010,2010,0
20250219,163400,0,2010,2010,2010,2010,0
20250219,163300,0,2010,2010,2010,2010,0
20250219,163200,0,2010,2010,2010,2010,0
20250219,163100,0,2010,2010,2010,2010,0
20250219,163000,0,2010,2010,2010,2010,0
20250219,162900,0,2010,2010,2010,2010,0
20250219,162800,0,2010,2010,2010,2010,0
20250219,162700,0,2010,2010,2010,2010,0
20250219,162600,0,2010,2010,2010,2010,0
20250219,162500,0,2010,2010,2010,2010,0
20250219,162400,0,2010,2010,2010,2010,0
20250219,162300,0,2010,2010,2010,2010,0
20250219,162200,0,2010,2010,2010,2010,0
20250219,162100,0,2010,2010,2010,2010,0
20250219,162000,0,2010,2010,2010,2010,0
20250219,161900,0,2010,2010,2010,2010,0
20250219,161800,0,2010,2010,2010,2010,0
20250219,161700,0,2010,2010,2010,2010,0
20250219,161600,0,2010,2010,2010,2010,0
20250219,161500,0,2010,2010,2010,2010,0
20250219,161400,0,2010,2010,2010,2010,0
20250219,161300,0,2010,2010,2010,2010,0
20250219,161200,0,2010,2010,2010,2010,0
20250219,161100,0,2010,2010,2010,2010,0
20250219,161000,0,2010,2010,2010,2010,0
20250219,160900,0,2010,2010,2010,2010,0
20250219,160800,0,2010,2010,2010,2010,0
20250219,160700,0,2010,2010,2010,2010,0
20250219,160600,0,2010,2010,2010,2010,0
20250219,160500,0,2010,2010,2010,2010,0
20250219,160400,0,2010,2010,2010,2010,0
20250219,160300,0,2010,2010,2010,2010,0
20250219,160200,0,2010,2010,2010,2010,0
20250219,160100,0,2010,2010,2010,2010,0
20250219,160000,0,2010,2010,2010,2010,0
20250219,155900,0,2010,2010,2010,2010,0
20250219,155800,0,2010,2010,2010,2010,0
20250219,155700,0,2010,2010,2010,2010,0
20250219,155600,0,2010,2010,2010,2010,0
20250219,155500,0,2010,2010,2010,2010,0
20250219,155400,0,2010,2010,2010,2010,0
20250219,155300,0,2010,2010,2010,2010,0
20250219,155200,0,2010,2010,2010,2010,0
20250219,155100,0,2010,2010,2010,2010,0
20250219,155000,0,2010,2010,2010,2010,0
20250219,154900,0,2010,2010,2010,2010,0
20250219,154800,0,2010,2010,2010,2010,0
20250219,154700,0,2010,2010,2010,2010,0
20250219,154600,0,2010,2010,2010,2010,0
20250219,154500,0,2010,2010,2010,2010,0
20250219,154400,0,2010,2010,2010,2010,0
20250219,154300,0,2010,2010,2010,2010,0
20250219,154200,0,2010,2010,2010,2010,0
20250219,154100,0,2010,2010,2010,2010,0
20250219,154000,0,2010,2010,2010,2010,0
20250219,153900,0,2010,2010,2010,2010,0
20250219,153800,0,2010,2010,2010,2010,0
20250219,153700,0,2010,2010,2010,2010,0
20250219,153600,0,2010,2010,2010,2010,0
20250219,153500,0,2010,2010,2010,2010,0
20250219,153400,0,2010,2010,2010,2010,0
20250219,153300,0,2010,2010,2010,2010,0
20250219,153200,0,2010,2010,2010,2010,0
20250219,153100,0,2010,2010,2010,2010,0
20250219,153000,0,2010,2010,2010,2010,0
20250219,152900,0,2010,2010,2010,2010,0
20250219,152800,0,2010,2010,2010,2010,0
20250219,152700,0,2010,2010,2010,2010,0
20250219,152600,0,2010,2010,2010,2010,0
20250219,152500,0,2010,2010,2010,2010,0
20250219,152400,0,2010,2010,2010,2010,0
20250219,152300,0,2010,2010,2010,2010,0
20250219,152200,0,2010,2010,2010,2010,0
20250219,152100,0,2010,2010,2010,2010,0
20250219,152000,0,2010,2010,2010,2010,0
20250219,151900,0,2010,2010,2010,2010,0
20250219,151800,0,2010,2010,2010,2010,0
20250219,151700,0,2010,2010,2010,2010,0
20250219,151600,0,2010,2010,2010,2010,0
20250219,151500,0,2010,2010,2010,2010,0
20250219,151400,0,2010,2010,2010,2010,0
20250219,151300,0,2010,2010,2010,2010,0
20250219,151200,0,2010,2010,2010,2010,0
20250219,151100,0,2010,2010,2010,2010,0
20250219,151000,0,2010,2010,2010,2010,0
20250219,150900,0,2010,2010,2010,2010,0
20250219,150800,0,2010,2010,2010,2010,0
20250219,150700,0,2010,2010,2010,2010,0
20250219,150600,0,2010,2010,2010,2010,0
20250219,150500,0,2010,2010,2010,2010,0
20250219,150400,0,2010,2010,2010,2010,0
20250219,150300,0,2010,2010,2010,2010,0
20250219,150200,0,2010,2010,2010,2010,0
20250219,150100,0,2010,2010,2010,2010,0
20250219,150000,0,2010,2010,2010,2010,0
20250219,145900,0,2010,2010,2010,2010,0
20250219,145800,0,2010,2010,2010,2010,0
20250219,145700,0,2010,2010,2010,2010,0
20250219,145600,0,2010,2010,2010,2010,0
20250219,145500,0,2010,2010,2010,2010,0
20250219,145400,0,2010,2010,2010,2010,0
20250219,145300,0,2010,2010,2010,2010,0
20250219,145200,0,2010,2010,2010,2010,0
20250219,145100,0,2010,2010,2010,2010,0
20250219,145000,0,2010,2010,2010,2010,0
20250219,144900,0,2010,2010,2010,2010,0
20250219,144800,0,2010,2010,2010,2010,0
20250219,144700,0,2010,2010,2010,2010,0
20250219,144600,0,2010,2010,2010,2010,0
20250219,144500,0,2010,2010,2010,2010,0
20250219,144400,0,2010,2010,2010,2010,0
20250219,144300,0,2010,2010,2010,2010,0
20250219,144200,0,2010,2010,2010,2010,0
20250219,144100,0,2010,2010,2010,2010,0
20250219,144000,0,2010,2010,2010,2010,0
20250219,143900,0,2010,2010,2010,2010,0
20250219,143800,0,2010,2010,2010,2010,0
20250219,143700,0,2010,2010,2010,2010,0
20250219,143600,0,2010,2010,2010,2010,0
20250219,143500,0,2010,2010,2010,2010,0
20250219,143400,0,2010,2010,2010,2010,0
20250219,143300,0,2010,2010,2010,2010,0
20250219,143200,0,2010,2010,2010,2010,0
20250219,143100,0,2010,2010,2010,2010,0
20250219,143000,0,2010,2010,2010,2010,0
20250219,142900,0,2010,2010,2010,2010,0
20250219,142800,0,2010,2010,2010,2010,0
20250219,142700,0,2010,2010,2010,2010,0
20250219,142600,0,2010,2010,2010,2010,0
20250219,142500,0,2010,2010,2010,2010,0
20250219,142400,0,2010,2010,2010,2010,0
20250219,142300,0,2010,2010,2010,2010,0
20250219,142200,0,2010,2010,2010,2010,0
20250219,142100,0,2010,2010,2010,2010,0
20250219,142000,0,2010,2010,2010,2010,0
20250219,141900,0,2010,2010,2010,2010,0
20250219,141800,0,2010,2010,2010,2010,0
20250219,141700,0,2010,2010,2010,2010,0
20250219,141600,0,2010,2010,2010,2010,0
20250219,141500,0,2010,2010,2010,2010,0
20250219,141400,0,2010,2010,2010,2010,0
20250219,141300,0,2010,2010,2010,2010,0
20250219,141200,0,2010,2010,2010,2010,0
20250219,141100,0,2010,2010,2010,2010,0
20250219,141000,0,2010,2010,2010,2010,0
20250219,140900,0,2010,2010,2010,2010,0
20250219,140800,0,2010,2010,2010,2010,0
20250219,140700,0,2010,2010,2010,2010,0
20250219,140600,0,2010,2010,2010,2010,0
20250219,140500,0,2010,2010,2010,2010,0
20250219,140400,0,2010,2010,2010,2010,0
20250219,140300,0,2010,2010,2010,2010,0
20250219,140200,0,2010,2010,2010,2010,0
20250219,140100,0,2010,2010,2010,2010,0
20250219,140000,0,2010,2010,2010,2010,0
20250219,135900,0,2010,2010,2010,2010,0
20250219,135800,0,2010,2010,2010,2010,0
20250219,135700,0,2010,2010,2010,2010,0
20250219,135600,0,2010,2010,2010,2010,0
20250219,135500,0,2010,2010,2010,2010,0
20250219,135400,0,2010,2010,2010,2010,0
20250219,135300,0,2010,2010,2010,2010,0
20250219,135200,0,2010,2010,2010,2010,0
20250219,135100,0,2010,2010,2010,2010,0
20250219,135000,0,2010,2010,2010,2010,0
20250219,134900,0,2010,2010,2010,2010,0
20250219,134800,0,2010,2010,2010,2010,0
20250219,134700,0,2010,2010,2010,2010,0
20250219,134600,0,2010,2010,2010,2010,0
20250219,134500,0,2010,2010,2010,2010,0
20250219,134400,0,2010,2010,2010,2010,0
20250219,134300,0,2010,2010,2010,2010,0
20250219,134200,0,2010,2010,2010,2010,0
20250219,134100,0,2010,2010,2010,2010,0
20250219,134000,0,2010,2010,2010,2010,0
20250219,133900,0,2010,2010,2010,2010,0
20250219,133800,0,2010,2010,2010,2010,0
20250219,133700,0,2010,2010,2010,2010,0
20250219,133600,0,2010,2010,2010,2010,0
20250219,133500,0,2010,2010,2010,2010,0
20250219,133400,0,2010,2010,2010,2010,0
20250219,133300,0,2010,2010,2010,2010,0
20250219,133200,0,2010,2010,2010,2010,0
20250219,133100,0,2010,2010,2010,2010,0
20250219,133000,0,2010,2010,2010,2010,0
20250219,132900,0,2010,2010,2010,2010,0
20250219,132800,0,2010,2010,2010,2010,0
20250219,132700,0,2010,2010,2010,2010,0
20250219,132600,0,2010,2010,2010,2010,0
20250219,132500,0,2010,2010,2010,2010,0
20250219,132400,0,2010,2010,2010,2010,0
20250219,132300,0,2010,2010,2010,2010,0
20250219,132200,0,2010,2010,2010,2010,0
20250219,132100,0,2010,2010,2010,2010,0
20250219,132000,0,2010,2010,2010,2010,0
20250219,131900,0,2010,2010,2010,2010,0
20250219,131800,0,2010,2010,2010,2010,0
20250219,131700,0,2010,2010,2010,2010,0
20250219,131600,0,2010,2010,2010,2010,0
20250219,131500,0,2010,2010,2010,2010,0
20250219,131400,0,2010,2010,2010,2010,0
20250219,131300,0,2010,2010,2010,2010,0
20250219,131200,0,2010,2010,2010,2010,0
20250219,131100,0,2010,2010,2010,2010,0
20250219,131000,0,2010,2010,2010,2010,0
20250219,130900,0,2010,2010,2010,2010,0
20250219,130800,0,2010,2010,2010,2010,0
20250219,130700,0,2010,2010,2010,2010,0
20250219,130600,0,2010,2010,2010,2010,0
20250219,130500,0,2010,2010,2010,2010,0
20250219,130400,0,2010,2010,2010,2010,0
20250219,130300,0,2010,2010,2010,2010,0
20250219,130200,0,2010,2010,2010,2010,0
20250219,130100,0,2010,2010,2010,2010,0
20250219,130000,0,2010,2010,2010,2010,0
20250219,125900,0,2010,2010,2010,2010,0
20250219,125800,0,2010,2010,2010,2010,0
20250219,125700,0,2010,2010,2010,2010,0
20250219,125600,0,2010,2010,2010,2010,0
20250219,125500,0,2010,2010,2010,2010,0
20250219,125400,0,2010,2010,2010,2010,0
20250219,125300,0,2010,2010,2010,2010,0
20250219,125200,0,2010,2010,2010,2010,0
20250219,125100,0,2010,2010,2010,2010,0
20250219,125000,0,2010,2010,2010,2010,0
20250219,124900,0,2010,2010,2010,2010,0
20250219,124800,0,2010,2010,2010,2010,0
20250219,124700,0,2010,2010,2010,2010,0
20250219,124600,0,2010,2010,2010,2010,0
20250219,124500,0,2010,2010,2010,2010,0
20250219,124400,0,2010,2010,2010,2010,0
20250219,124300,0,2010,2010,2010,2010,0
20250219,124200,0,2010,2010,2010,2010,0
20250219,124100,0,2010,2010,2010,2010,0
20250219,124000,0,2010,2010,2010,2010,0
20250219,123900,0,2010,2010,2010,2010,0
20250219,123800,0,2010,2010,2010,2010,0
20250219,123700,0,2010,2010,2010,2010,0
20250219,123600,0,2010,2010,2010,2010,0
20250219,123500,0,2010,2010,2010,2010,0
20250219,123400,0,2010,2010,2010,2010,0
20250219,123300,0,2010,2010,2010,2010,0
20250219,123200,0,2010,2010,2010,2010,0
20250219,123100,0,2010,2010,2010,2010,0
20250219,123000,0,2010,2010,2010,2010,0
20250219,122900,0,2010,2010,2010,2010,0
20250219,122800,0,2010,2010,2010,2010,0
20250219,122700,0,2010,2010,2010,2010,0
20250219,122600,0,2010,2010,2010,2010,0
20250219,122500,0,2010,2010,2010,2010,0
20250219,122400,0,2010,2010,2010,2010,0
20250219,122300,0,2010,2010,2010,2010,0
20250219,122200,0,2010,2010,2010,2010,0
20250219,122100,0,2010,2010,2010,2010,0
20250219,122000,0,2010,2010,2010,2010,0
20250219,121900,0,2010,2010,2010,2010,0
20250219,121800,0,2010,2010,2010,2010,0
20250219,121700,0,2010,2010,2010,2010,0
20250219,121600,0,2010,2010,2010,2010,0
20250219,121500,0,2010,2010,2010,2010,0
20250219,121400,0,2010,2010,2010,2010,0
20250219,121300,0,2010,2010,2010,2010,0
20250219,121200,0,2010,2010,2010,2010,0
20250219,121100,0,2010,2010,2010,2010,0
20250219,121000,0,2010,2010,2010,2010,0
20250219,120900,0,2010,2010,2010,2010,0
20250219,120800,0,2010,2010,2010,2010,0
20250219,120700,0,2010,2010,2010,2010,0
20250219,120600,0,2010,2010,2010,2010,0
20250219,120500,0,2010,2010,2010,2010,0
20250219,120400,0,2010,2010,2010,2010,0
20250219,120300,0,2010,2010,2010,2010,0
20250219,120200,0,2010,2010,2010,2010,0
20250219,120100,0,2010,2010,2010,2010,0
20250219,120000,0,2010,2010,2010,2010,0
20250219,115900,0,2010,2010,2010,2010,0
20250219,115800,0,2010,2010,2010,2010,0
20250219,115700,0,2010,2010,2010,2010,0
20250219,115600,0,2010,2010,2010,2010,0
20250219,115500,0,2010,2010,2010,2010,0
20250219,115400,0,2010,2010,2010,2010,0
20250219,115300,0,2010,2010,2010,2010,0
20250219,115200,0,2010,2010,2010,2010,0
20250219,115100,0,2010,2010,2010,2010,0
20250219,115000,0,2010,2010,2010,2010,0
20250219,114900,0,2010,2010,2010,2010,0
20250219,114800,0,2010,2010,2010,2010,0
20250219,114700,0,2010,2010,2010,2010,0
20250219,114600,0,2010,2010,2010,2010,0
20250219,114500,0,2010,2010,2010,2010,0
20250219,114400,0,2010,2010,2010,2010,0
20250219,114300,0,2010,2010,2010,2010,0
20250219,114200,0,2010,2010,2010,2010,0
20250219,114100,0,2010,2010,2010,2010,0
20250219,114000,0,2010,2010,2010,2010,0
20250219,113900,0,2010,2010,2010,2010,0
20250219,113800,0,2010,2010,2010,2010,0
20250219,113700,0,2010,2010,2010,2010,0
20250219,113600,0,2010,2010,2010,2010,0
20250219,113500,0,2010,2010,2010,2010,0
20250219,113400,0,2010,2010,2010,2010,0
20250219,113300,0,2010,2010,2010,2010,0
20250219,113200,0,2010,2010,2010,2010,0
20250219,113100,0,2010,2010,2010,2010,0
20250219,113000,0,2010,2010,2010,2010,0
20250219,112900,0,2010,2010,2010,2010,0
20250219,112800,0,2010,2010,2010,2010,0
20250219,112700,0,2010,2010,2010,2010,0
20250219,112600,0,2010,2010,2010,2010,0
20250219,112500,0,2010,2010,2010,2010,0
20250219,112400,0,2010,2010,2010,2010,0
20250219,112300,0,2010,2010,2010,2010,0
20250219,112200,0,2010,2010,2010,2010,0
20250219,112100,0,2010,2010,2010,2010,0
20250219,112000,0,2010,2010,2010,2010,0
20250219,111900,0,2010,2010,2010,2010,0
20250219,111800,0,2010,2010,2010,2010,0
20250219,111700,0,2010,2010,2010,2010,0
20250219,111600,0,2010,2010,2010,2010,0
20250219,111500,0,2010,2010,2010,2010,0
20250219,111400,0,2010,2010,2010,2010,0
20250219,111300,0,2010,2010,2010,2010,0
20250219,111200,0,2010,2010,2010,2010,0
20250219,111100,0,2010,2010,2010,2010,0
20250219,111000,0,2010,2010,2010,2010,0
20250219,110900,0,2010,2010,2010,2010,0
20250219,110800,0,2010,2010,2010,2010,0
20250219,110700,0,2010,2010,2010,2010,0
20250219,110600,0,2010,2010,2010,2010,0
20250219,110500,0,2010,2010,2010,2010,0
20250219,110400,0,2010,2010,2010,2010,0
20250219,110300,0,2010,2010,2010,2010,0
20250219,110200,0,2010,2010,2010,2010,0
20250219,110100,0,2010,2010,2010,2010,0
20250219,110000,0,2010,2010,2010,2010,0
20250219,105900,0,2010,2010,2010,2010,0
20250219,105800,0,2010,2010,2010,2010,0
20250219,105700,0,2010,2010,2010,2010,0
20250219,105600,0,2010,2010,2010,2010,0
20250219,105500,0,2010,2010,2010,2010,0
20250219,105400,0,2010,2010,2010,2010,0
20250219,105300,0,2010,2010,2010,2010,0
20250219,105200,0,2010,2010,2010,2010,0
20250219,105100,0,2010,2010,2010,2010,0
20250219,105000,0,2010,2010,2010,2010,0
20250219,104900,0,2010,2010,2010,2010,0
20250219,104800,0,2010,2010,2010,2010,0
20250219,104700,0,2010,2010,2010,2010,0
20250219,104600,0,2010,2010,2010,2010,0
20250219,104500,0,2010,2010,2010,2010,0
20250219,104400,0,2010,2010,2010,2010,0
20250219,104300,0,2010,2010,2010,2010,0
20250219,104200,0,2010,2010,2010,2010,0
20250219,104100,0,2010,2010,2010,2010,0
20250219,104000,0,2010,2010,2010,2010,0
20250219,103900,0,2010,2010,2010,2010,0
20250219,103800,0,2010,2010,2010,2010,0
20250219,103700,0,2010,2010,2010,2010,0
20250219,103600,0,2010,2010,2010,2010,0
20250219,103500,0,2010,2010,2010,2010,0
20250219,103400,0,2010,2010,2010,2010,0
20250219,103300,0,2010,2010,2010,2010,0
20250219,103200,0,2010,2010,2010,2010,0
20250219,103100,0,2010,2010,2010,2010,0
20250219,103000,0,2010,2010,2010,2010,0
20250219,102900,0,2010,2010,2010,2010,0
20250219,102800,0,2010,2010,2010,2010,0
20250219,102700,0,2010,2010,2010,2010,0
20250219,102600,0,2010,2010,2010,2010,0
20250219,102500,0,2010,2010,2010,2010,0
20250219,102400,0,2010,2010,2010,2010,0
20250219,102300,0,2010,2010,2010,2010,0
20250219,102200,0,2010,2010,2010,2010,0
20250219,102100,0,2010,2010,2010,2010,0
20250219,102000,0,2010,2010,2010,2010,0
20250219,101900,0,2010,2010,2010,2010,0
20250219,101800,0,2010,2010,2010,2010,0
20250219,101700,0,2010,2010,2010,2010,0
20250219,101600,0,2010,2010,2010,2010,0
20250219,101500,0,2010,2010,2010,2010,0
20250219,101400,0,2010,2010,2010,2010,0
20250219,101300,0,2010,2010,2010,2010,0
20250219,101200,0,2010,2010,2010,2010,0
20250219,101100,0,2010,2010,2010,2010,0
20250219,101000,0,2010,2010,2010,2010,0
20250219,100900,0,2010,2010,2010,2010,0
20250219,100800,0,2010,2010,2010,2010,0
20250219,100700,0,2010,2010,2010,2010,0
20250219,100600,0,2010,2010,2010,2010,0
20250219,100500,0,2010,2010,2010,2010,0
20250219,100400,0,2010,2010,2010,2010,0
20250219,100300,0,2010,2010,2010,2010,0
20250219,100200,0,2010,2010,2010,2010,0
20250219,100100,0,2010,2010,2010,2010,0
20250219,100000,0,2010,2010,2010,2010,0
20250219,095900,0,2010,2010,2010,2010,0
20250219,095800,0,2010,2010,2010,2010,0
20250219,095700,0,2010,2010,2010,2010,0
20250219,095600,0,2010,2010,2010,2010,0
20250219,095500,0,2010,2010,2010,2010,0
20250219,095400,0,2010,2010,2010,2010,0
20250219,095300,0,2010,2010,2010,2010,0
20250219,095200,0,2010,2010,2010,2010,0
20250219,095100,0,2010,2010,2010,2010,0
20250219,095000,0,2010,2010,2010,2010,0
20250219,094900,0,2010,2010,2010,2010,0
20250219,094800,0,2010,2010,2010,2010,0
20250219,094700,0,2010,2010,2010,2010,0
20250219,094600,0,2010,2010,2010,2010,0
20250219,094500,0,2010,2010,2010,2010,0
20250219,094400,0,2010,2010,2010,2010,0
20250219,094300,0,2010,2010,2010,2010,0
20250219,094200,0,2010,2010,2010,2010,0
20250219,094100,0,2010,2010,2010,2010,0
20250219,094000,0,2010,2010,2010,2010,0
20250219,093900,0,2010,2010,2010,2010,0
20250219,093800,0,2010,2010,2010,2010,0
20250219,093700,0,2010,2010,2010,2010,0
20250219,093600,0,2010,2010,2010,2010,0
20250219,093500,0,2010,2010,2010,2010,0
20250219,093400,0,2010,2010,2010,2010,0
20250219,093300,0,2010,2010,2010,2010,0
20250219,093200,0,2010,2010,2010,2010,0
20250219,093100,0,2010,2010,2010,2010,0
20250219,093000,0,2010,2010,2010,2010,0
20250219,092900,0,2010,2010,2010,2010,0
20250219,092800,0,2010,2010,2010,2010,0
20250219,092700,0,2010,2010,2010,2010,0
20250219,092600,0,2010,2010,2010,2010,0
20250219,092500,0,2010,2010,2010,2010,0
20250219,092400,0,2010,2010,2010,2010,0
20250219,092300,0,2010,2010,2010,2010,0
20250219,092200,0,2010,2010,2010,2010,0
20250219,092100,0,2010,2010,2010,2010,0
20250219,092000,0,2010,2010,2010,2010,0
20250219,091900,0,2010,2010,2010,2010,0
20250219,091800,0,2010,2010,2010,2010,0
20250219,091700,0,2010,2010,2010,2010,0
20250219,091600,0,2010,2010,2010,2010,0
20250219,091500,0,2010,2010,2010,2010,0
20250219,091400,0,2010,2010,2010,2010,0
20250219,091300,0,2010,2010,2010,2010,0
20250219,091200,0,2010,2010,2010,2010,0
20250219,091100,0,2010,2010,2010,2010,0
20250219,091000,0,2010,2010,2010,2010,0
20250219,090900,0,2010,2010,2010,2010,0
20250219,090800,0,2010,2010,2010,2010,0
20250219,090700,0,2010,2010,2010,2010,0
20250219,090600,0,2010,2010,2010,2010,0
20250219,090500,0,2010,2010,2010,2010,0
20250219,090400,0,2010,2010,2010,2010,0
20250219,090300,0,2010,2010,2010,2010,0
20250219,090200,0,2010,2010,2010,2010,0
20250219,090100,0,2010,2010,2010,2010,0
20250219,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 215600 0 2010 2010 2010 2010 0
3 20250219 215500 0 2010 2010 2010 2010 0
4 20250219 215400 0 2010 2010 2010 2010 0
5 20250219 215300 0 2010 2010 2010 2010 0
6 20250219 215200 0 2010 2010 2010 2010 0
7 20250219 215100 0 2010 2010 2010 2010 0
8 20250219 215000 0 2010 2010 2010 2010 0
9 20250219 214900 0 2010 2010 2010 2010 0
10 20250219 214800 0 2010 2010 2010 2010 0
11 20250219 214700 0 2010 2010 2010 2010 0
12 20250219 214600 0 2010 2010 2010 2010 0
13 20250219 214500 0 2010 2010 2010 2010 0
14 20250219 214400 0 2010 2010 2010 2010 0
15 20250219 214300 0 2010 2010 2010 2010 0
16 20250219 214200 0 2010 2010 2010 2010 0
17 20250219 214100 0 2010 2010 2010 2010 0
18 20250219 214000 0 2010 2010 2010 2010 0
19 20250219 213900 0 2010 2010 2010 2010 0
20 20250219 213800 0 2010 2010 2010 2010 0
21 20250219 213700 0 2010 2010 2010 2010 0
22 20250219 213600 0 2010 2010 2010 2010 0
23 20250219 213500 0 2010 2010 2010 2010 0
24 20250219 213400 0 2010 2010 2010 2010 0
25 20250219 213300 0 2010 2010 2010 2010 0
26 20250219 213200 0 2010 2010 2010 2010 0
27 20250219 213100 0 2010 2010 2010 2010 0
28 20250219 213000 0 2010 2010 2010 2010 0
29 20250219 212900 0 2010 2010 2010 2010 0
30 20250219 212800 0 2010 2010 2010 2010 0
31 20250219 212700 0 2010 2010 2010 2010 0
32 20250219 212600 0 2010 2010 2010 2010 0
33 20250219 212500 0 2010 2010 2010 2010 0
34 20250219 212400 0 2010 2010 2010 2010 0
35 20250219 212300 0 2010 2010 2010 2010 0
36 20250219 212200 0 2010 2010 2010 2010 0
37 20250219 212100 0 2010 2010 2010 2010 0
38 20250219 212000 0 2010 2010 2010 2010 0
39 20250219 211900 0 2010 2010 2010 2010 0
40 20250219 211800 0 2010 2010 2010 2010 0
41 20250219 211700 0 2010 2010 2010 2010 0
42 20250219 211600 0 2010 2010 2010 2010 0
43 20250219 211500 0 2010 2010 2010 2010 0
44 20250219 211400 0 2010 2010 2010 2010 0
45 20250219 211300 0 2010 2010 2010 2010 0
46 20250219 211200 0 2010 2010 2010 2010 0
47 20250219 211100 0 2010 2010 2010 2010 0
48 20250219 211000 0 2010 2010 2010 2010 0
49 20250219 210900 0 2010 2010 2010 2010 0
50 20250219 210800 0 2010 2010 2010 2010 0
51 20250219 210700 0 2010 2010 2010 2010 0
52 20250219 210600 0 2010 2010 2010 2010 0
53 20250219 210500 0 2010 2010 2010 2010 0
54 20250219 210400 0 2010 2010 2010 2010 0
55 20250219 210300 0 2010 2010 2010 2010 0
56 20250219 210200 0 2010 2010 2010 2010 0
57 20250219 210100 0 2010 2010 2010 2010 0
58 20250219 210000 0 2010 2010 2010 2010 0
59 20250219 205900 0 2010 2010 2010 2010 0
60 20250219 205800 0 2010 2010 2010 2010 0
61 20250219 205700 0 2010 2010 2010 2010 0
62 20250219 205600 0 2010 2010 2010 2010 0
63 20250219 205500 0 2010 2010 2010 2010 0
64 20250219 205400 0 2010 2010 2010 2010 0
65 20250219 205300 0 2010 2010 2010 2010 0
66 20250219 205200 0 2010 2010 2010 2010 0
67 20250219 205100 0 2010 2010 2010 2010 0
68 20250219 205000 0 2010 2010 2010 2010 0
69 20250219 204900 0 2010 2010 2010 2010 0
70 20250219 204800 0 2010 2010 2010 2010 0
71 20250219 204700 0 2010 2010 2010 2010 0
72 20250219 204600 0 2010 2010 2010 2010 0
73 20250219 204500 0 2010 2010 2010 2010 0
74 20250219 204400 0 2010 2010 2010 2010 0
75 20250219 204300 0 2010 2010 2010 2010 0
76 20250219 204200 0 2010 2010 2010 2010 0
77 20250219 204100 0 2010 2010 2010 2010 0
78 20250219 204000 0 2010 2010 2010 2010 0
79 20250219 203900 0 2010 2010 2010 2010 0
80 20250219 203800 0 2010 2010 2010 2010 0
81 20250219 203700 0 2010 2010 2010 2010 0
82 20250219 203600 0 2010 2010 2010 2010 0
83 20250219 203500 0 2010 2010 2010 2010 0
84 20250219 203400 0 2010 2010 2010 2010 0
85 20250219 203300 0 2010 2010 2010 2010 0
86 20250219 203200 0 2010 2010 2010 2010 0
87 20250219 203100 0 2010 2010 2010 2010 0
88 20250219 203000 0 2010 2010 2010 2010 0
89 20250219 202900 0 2010 2010 2010 2010 0
90 20250219 202800 0 2010 2010 2010 2010 0
91 20250219 202700 0 2010 2010 2010 2010 0
92 20250219 202600 0 2010 2010 2010 2010 0
93 20250219 202500 0 2010 2010 2010 2010 0
94 20250219 202400 0 2010 2010 2010 2010 0
95 20250219 202300 0 2010 2010 2010 2010 0
96 20250219 202200 0 2010 2010 2010 2010 0
97 20250219 202100 0 2010 2010 2010 2010 0
98 20250219 202000 0 2010 2010 2010 2010 0
99 20250219 201900 0 2010 2010 2010 2010 0
100 20250219 201800 0 2010 2010 2010 2010 0
101 20250219 201700 0 2010 2010 2010 2010 0
102 20250219 201600 0 2010 2010 2010 2010 0
103 20250219 201500 0 2010 2010 2010 2010 0
104 20250219 201400 0 2010 2010 2010 2010 0
105 20250219 201300 0 2010 2010 2010 2010 0
106 20250219 201200 0 2010 2010 2010 2010 0
107 20250219 201100 0 2010 2010 2010 2010 0
108 20250219 201000 0 2010 2010 2010 2010 0
109 20250219 200900 0 2010 2010 2010 2010 0
110 20250219 200800 0 2010 2010 2010 2010 0
111 20250219 200700 0 2010 2010 2010 2010 0
112 20250219 200600 0 2010 2010 2010 2010 0
113 20250219 200500 0 2010 2010 2010 2010 0
114 20250219 200400 0 2010 2010 2010 2010 0
115 20250219 200300 0 2010 2010 2010 2010 0
116 20250219 200200 0 2010 2010 2010 2010 0
117 20250219 200100 0 2010 2010 2010 2010 0
118 20250219 200000 0 2010 2010 2010 2010 0
119 20250219 195900 0 2010 2010 2010 2010 0
120 20250219 195800 0 2010 2010 2010 2010 0
121 20250219 195700 0 2010 2010 2010 2010 0
122 20250219 195600 0 2010 2010 2010 2010 0
123 20250219 195500 0 2010 2010 2010 2010 0
124 20250219 195400 0 2010 2010 2010 2010 0
125 20250219 195300 0 2010 2010 2010 2010 0
126 20250219 195200 0 2010 2010 2010 2010 0
127 20250219 195100 0 2010 2010 2010 2010 0
128 20250219 195000 0 2010 2010 2010 2010 0
129 20250219 194900 0 2010 2010 2010 2010 0
130 20250219 194800 0 2010 2010 2010 2010 0
131 20250219 194700 0 2010 2010 2010 2010 0
132 20250219 194600 0 2010 2010 2010 2010 0
133 20250219 194500 0 2010 2010 2010 2010 0
134 20250219 194400 0 2010 2010 2010 2010 0
135 20250219 194300 0 2010 2010 2010 2010 0
136 20250219 194200 0 2010 2010 2010 2010 0
137 20250219 194100 0 2010 2010 2010 2010 0
138 20250219 194000 0 2010 2010 2010 2010 0
139 20250219 193900 0 2010 2010 2010 2010 0
140 20250219 193800 0 2010 2010 2010 2010 0
141 20250219 193700 0 2010 2010 2010 2010 0
142 20250219 193600 0 2010 2010 2010 2010 0
143 20250219 193500 0 2010 2010 2010 2010 0
144 20250219 193400 0 2010 2010 2010 2010 0
145 20250219 193300 0 2010 2010 2010 2010 0
146 20250219 193200 0 2010 2010 2010 2010 0
147 20250219 193100 0 2010 2010 2010 2010 0
148 20250219 193000 0 2010 2010 2010 2010 0
149 20250219 192900 0 2010 2010 2010 2010 0
150 20250219 192800 0 2010 2010 2010 2010 0
151 20250219 192700 0 2010 2010 2010 2010 0
152 20250219 192600 0 2010 2010 2010 2010 0
153 20250219 192500 0 2010 2010 2010 2010 0
154 20250219 192400 0 2010 2010 2010 2010 0
155 20250219 192300 0 2010 2010 2010 2010 0
156 20250219 192200 0 2010 2010 2010 2010 0
157 20250219 192100 0 2010 2010 2010 2010 0
158 20250219 192000 0 2010 2010 2010 2010 0
159 20250219 191900 0 2010 2010 2010 2010 0
160 20250219 191800 0 2010 2010 2010 2010 0
161 20250219 191700 0 2010 2010 2010 2010 0
162 20250219 191600 0 2010 2010 2010 2010 0
163 20250219 191500 0 2010 2010 2010 2010 0
164 20250219 191400 0 2010 2010 2010 2010 0
165 20250219 191300 0 2010 2010 2010 2010 0
166 20250219 191200 0 2010 2010 2010 2010 0
167 20250219 191100 0 2010 2010 2010 2010 0
168 20250219 191000 0 2010 2010 2010 2010 0
169 20250219 190900 0 2010 2010 2010 2010 0
170 20250219 190800 0 2010 2010 2010 2010 0
171 20250219 190700 0 2010 2010 2010 2010 0
172 20250219 190600 0 2010 2010 2010 2010 0
173 20250219 190500 0 2010 2010 2010 2010 0
174 20250219 190400 0 2010 2010 2010 2010 0
175 20250219 190300 0 2010 2010 2010 2010 0
176 20250219 190200 0 2010 2010 2010 2010 0
177 20250219 190100 0 2010 2010 2010 2010 0
178 20250219 190000 0 2010 2010 2010 2010 0
179 20250219 185900 0 2010 2010 2010 2010 0
180 20250219 185800 0 2010 2010 2010 2010 0
181 20250219 185700 0 2010 2010 2010 2010 0
182 20250219 185600 0 2010 2010 2010 2010 0
183 20250219 185500 0 2010 2010 2010 2010 0
184 20250219 185400 0 2010 2010 2010 2010 0
185 20250219 185300 0 2010 2010 2010 2010 0
186 20250219 185200 0 2010 2010 2010 2010 0
187 20250219 185100 0 2010 2010 2010 2010 0
188 20250219 185000 0 2010 2010 2010 2010 0
189 20250219 184900 0 2010 2010 2010 2010 0
190 20250219 184800 0 2010 2010 2010 2010 0
191 20250219 184700 0 2010 2010 2010 2010 0
192 20250219 184600 0 2010 2010 2010 2010 0
193 20250219 184500 0 2010 2010 2010 2010 0
194 20250219 184400 0 2010 2010 2010 2010 0
195 20250219 184300 0 2010 2010 2010 2010 0
196 20250219 184200 0 2010 2010 2010 2010 0
197 20250219 184100 0 2010 2010 2010 2010 0
198 20250219 184000 0 2010 2010 2010 2010 0
199 20250219 183900 0 2010 2010 2010 2010 0
200 20250219 183800 0 2010 2010 2010 2010 0
201 20250219 183700 0 2010 2010 2010 2010 0
202 20250219 183600 0 2010 2010 2010 2010 0
203 20250219 183500 0 2010 2010 2010 2010 0
204 20250219 183400 0 2010 2010 2010 2010 0
205 20250219 183300 0 2010 2010 2010 2010 0
206 20250219 183200 0 2010 2010 2010 2010 0
207 20250219 183100 0 2010 2010 2010 2010 0
208 20250219 183000 0 2010 2010 2010 2010 0
209 20250219 182900 0 2010 2010 2010 2010 0
210 20250219 182800 0 2010 2010 2010 2010 0
211 20250219 182700 0 2010 2010 2010 2010 0
212 20250219 182600 0 2010 2010 2010 2010 0
213 20250219 182500 0 2010 2010 2010 2010 0
214 20250219 182400 0 2010 2010 2010 2010 0
215 20250219 182300 0 2010 2010 2010 2010 0
216 20250219 182200 0 2010 2010 2010 2010 0
217 20250219 182100 0 2010 2010 2010 2010 0
218 20250219 182000 0 2010 2010 2010 2010 0
219 20250219 181900 0 2010 2010 2010 2010 0
220 20250219 181800 0 2010 2010 2010 2010 0
221 20250219 181700 0 2010 2010 2010 2010 0
222 20250219 181600 0 2010 2010 2010 2010 0
223 20250219 181500 0 2010 2010 2010 2010 0
224 20250219 181400 0 2010 2010 2010 2010 0
225 20250219 181300 0 2010 2010 2010 2010 0
226 20250219 181200 0 2010 2010 2010 2010 0
227 20250219 181100 0 2010 2010 2010 2010 0
228 20250219 181000 0 2010 2010 2010 2010 0
229 20250219 180900 0 2010 2010 2010 2010 0
230 20250219 180800 0 2010 2010 2010 2010 0
231 20250219 180700 0 2010 2010 2010 2010 0
232 20250219 180600 0 2010 2010 2010 2010 0
233 20250219 180500 0 2010 2010 2010 2010 0
234 20250219 180400 0 2010 2010 2010 2010 0
235 20250219 180300 0 2010 2010 2010 2010 0
236 20250219 180200 0 2010 2010 2010 2010 0
237 20250219 180100 0 2010 2010 2010 2010 0
238 20250219 180000 0 2010 2010 2010 2010 0
239 20250219 175900 0 2010 2010 2010 2010 0
240 20250219 175800 0 2010 2010 2010 2010 0
241 20250219 175700 0 2010 2010 2010 2010 0
242 20250219 175600 0 2010 2010 2010 2010 0
243 20250219 175500 0 2010 2010 2010 2010 0
244 20250219 175400 0 2010 2010 2010 2010 0
245 20250219 175300 0 2010 2010 2010 2010 0
246 20250219 175200 0 2010 2010 2010 2010 0
247 20250219 175100 0 2010 2010 2010 2010 0
248 20250219 175000 0 2010 2010 2010 2010 0
249 20250219 174900 0 2010 2010 2010 2010 0
250 20250219 174800 0 2010 2010 2010 2010 0
251 20250219 174700 0 2010 2010 2010 2010 0
252 20250219 174600 0 2010 2010 2010 2010 0
253 20250219 174500 0 2010 2010 2010 2010 0
254 20250219 174400 0 2010 2010 2010 2010 0
255 20250219 174300 0 2010 2010 2010 2010 0
256 20250219 174200 0 2010 2010 2010 2010 0
257 20250219 174100 0 2010 2010 2010 2010 0
258 20250219 174000 0 2010 2010 2010 2010 0
259 20250219 173900 0 2010 2010 2010 2010 0
260 20250219 173800 0 2010 2010 2010 2010 0
261 20250219 173700 0 2010 2010 2010 2010 0
262 20250219 173600 0 2010 2010 2010 2010 0
263 20250219 173500 0 2010 2010 2010 2010 0
264 20250219 173400 0 2010 2010 2010 2010 0
265 20250219 173300 0 2010 2010 2010 2010 0
266 20250219 173200 0 2010 2010 2010 2010 0
267 20250219 173100 0 2010 2010 2010 2010 0
268 20250219 173000 0 2010 2010 2010 2010 0
269 20250219 172900 0 2010 2010 2010 2010 0
270 20250219 172800 0 2010 2010 2010 2010 0
271 20250219 172700 0 2010 2010 2010 2010 0
272 20250219 172600 0 2010 2010 2010 2010 0
273 20250219 172500 0 2010 2010 2010 2010 0
274 20250219 172400 0 2010 2010 2010 2010 0
275 20250219 172300 0 2010 2010 2010 2010 0
276 20250219 172200 0 2010 2010 2010 2010 0
277 20250219 172100 0 2010 2010 2010 2010 0
278 20250219 172000 0 2010 2010 2010 2010 0
279 20250219 171900 0 2010 2010 2010 2010 0
280 20250219 171800 0 2010 2010 2010 2010 0
281 20250219 171700 0 2010 2010 2010 2010 0
282 20250219 171600 0 2010 2010 2010 2010 0
283 20250219 171500 0 2010 2010 2010 2010 0
284 20250219 171400 0 2010 2010 2010 2010 0
285 20250219 171300 0 2010 2010 2010 2010 0
286 20250219 171200 0 2010 2010 2010 2010 0
287 20250219 171100 0 2010 2010 2010 2010 0
288 20250219 171000 0 2010 2010 2010 2010 0
289 20250219 170900 0 2010 2010 2010 2010 0
290 20250219 170800 0 2010 2010 2010 2010 0
291 20250219 170700 0 2010 2010 2010 2010 0
292 20250219 170600 0 2010 2010 2010 2010 0
293 20250219 170500 0 2010 2010 2010 2010 0
294 20250219 170400 0 2010 2010 2010 2010 0
295 20250219 170300 0 2010 2010 2010 2010 0
296 20250219 170200 0 2010 2010 2010 2010 0
297 20250219 170100 0 2010 2010 2010 2010 0
298 20250219 170000 0 2010 2010 2010 2010 0
299 20250219 165900 0 2010 2010 2010 2010 0
300 20250219 165800 0 2010 2010 2010 2010 0
301 20250219 165700 0 2010 2010 2010 2010 0
302 20250219 165600 0 2010 2010 2010 2010 0
303 20250219 165500 0 2010 2010 2010 2010 0
304 20250219 165400 0 2010 2010 2010 2010 0
305 20250219 165300 0 2010 2010 2010 2010 0
306 20250219 165200 0 2010 2010 2010 2010 0
307 20250219 165100 0 2010 2010 2010 2010 0
308 20250219 165000 0 2010 2010 2010 2010 0
309 20250219 164900 0 2010 2010 2010 2010 0
310 20250219 164800 0 2010 2010 2010 2010 0
311 20250219 164700 0 2010 2010 2010 2010 0
312 20250219 164600 0 2010 2010 2010 2010 0
313 20250219 164500 0 2010 2010 2010 2010 0
314 20250219 164400 0 2010 2010 2010 2010 0
315 20250219 164300 0 2010 2010 2010 2010 0
316 20250219 164200 0 2010 2010 2010 2010 0
317 20250219 164100 0 2010 2010 2010 2010 0
318 20250219 164000 0 2010 2010 2010 2010 0
319 20250219 163900 0 2010 2010 2010 2010 0
320 20250219 163800 0 2010 2010 2010 2010 0
321 20250219 163700 0 2010 2010 2010 2010 0
322 20250219 163600 0 2010 2010 2010 2010 0
323 20250219 163500 0 2010 2010 2010 2010 0
324 20250219 163400 0 2010 2010 2010 2010 0
325 20250219 163300 0 2010 2010 2010 2010 0
326 20250219 163200 0 2010 2010 2010 2010 0
327 20250219 163100 0 2010 2010 2010 2010 0
328 20250219 163000 0 2010 2010 2010 2010 0
329 20250219 162900 0 2010 2010 2010 2010 0
330 20250219 162800 0 2010 2010 2010 2010 0
331 20250219 162700 0 2010 2010 2010 2010 0
332 20250219 162600 0 2010 2010 2010 2010 0
333 20250219 162500 0 2010 2010 2010 2010 0
334 20250219 162400 0 2010 2010 2010 2010 0
335 20250219 162300 0 2010 2010 2010 2010 0
336 20250219 162200 0 2010 2010 2010 2010 0
337 20250219 162100 0 2010 2010 2010 2010 0
338 20250219 162000 0 2010 2010 2010 2010 0
339 20250219 161900 0 2010 2010 2010 2010 0
340 20250219 161800 0 2010 2010 2010 2010 0
341 20250219 161700 0 2010 2010 2010 2010 0
342 20250219 161600 0 2010 2010 2010 2010 0
343 20250219 161500 0 2010 2010 2010 2010 0
344 20250219 161400 0 2010 2010 2010 2010 0
345 20250219 161300 0 2010 2010 2010 2010 0
346 20250219 161200 0 2010 2010 2010 2010 0
347 20250219 161100 0 2010 2010 2010 2010 0
348 20250219 161000 0 2010 2010 2010 2010 0
349 20250219 160900 0 2010 2010 2010 2010 0
350 20250219 160800 0 2010 2010 2010 2010 0
351 20250219 160700 0 2010 2010 2010 2010 0
352 20250219 160600 0 2010 2010 2010 2010 0
353 20250219 160500 0 2010 2010 2010 2010 0
354 20250219 160400 0 2010 2010 2010 2010 0
355 20250219 160300 0 2010 2010 2010 2010 0
356 20250219 160200 0 2010 2010 2010 2010 0
357 20250219 160100 0 2010 2010 2010 2010 0
358 20250219 160000 0 2010 2010 2010 2010 0
359 20250219 155900 0 2010 2010 2010 2010 0
360 20250219 155800 0 2010 2010 2010 2010 0
361 20250219 155700 0 2010 2010 2010 2010 0
362 20250219 155600 0 2010 2010 2010 2010 0
363 20250219 155500 0 2010 2010 2010 2010 0
364 20250219 155400 0 2010 2010 2010 2010 0
365 20250219 155300 0 2010 2010 2010 2010 0
366 20250219 155200 0 2010 2010 2010 2010 0
367 20250219 155100 0 2010 2010 2010 2010 0
368 20250219 155000 0 2010 2010 2010 2010 0
369 20250219 154900 0 2010 2010 2010 2010 0
370 20250219 154800 0 2010 2010 2010 2010 0
371 20250219 154700 0 2010 2010 2010 2010 0
372 20250219 154600 0 2010 2010 2010 2010 0
373 20250219 154500 0 2010 2010 2010 2010 0
374 20250219 154400 0 2010 2010 2010 2010 0
375 20250219 154300 0 2010 2010 2010 2010 0
376 20250219 154200 0 2010 2010 2010 2010 0
377 20250219 154100 0 2010 2010 2010 2010 0
378 20250219 154000 0 2010 2010 2010 2010 0
379 20250219 153900 0 2010 2010 2010 2010 0
380 20250219 153800 0 2010 2010 2010 2010 0
381 20250219 153700 0 2010 2010 2010 2010 0
382 20250219 153600 0 2010 2010 2010 2010 0
383 20250219 153500 0 2010 2010 2010 2010 0
384 20250219 153400 0 2010 2010 2010 2010 0
385 20250219 153300 0 2010 2010 2010 2010 0
386 20250219 153200 0 2010 2010 2010 2010 0
387 20250219 153100 0 2010 2010 2010 2010 0
388 20250219 153000 0 2010 2010 2010 2010 0
389 20250219 152900 0 2010 2010 2010 2010 0
390 20250219 152800 0 2010 2010 2010 2010 0
391 20250219 152700 0 2010 2010 2010 2010 0
392 20250219 152600 0 2010 2010 2010 2010 0
393 20250219 152500 0 2010 2010 2010 2010 0
394 20250219 152400 0 2010 2010 2010 2010 0
395 20250219 152300 0 2010 2010 2010 2010 0
396 20250219 152200 0 2010 2010 2010 2010 0
397 20250219 152100 0 2010 2010 2010 2010 0
398 20250219 152000 0 2010 2010 2010 2010 0
399 20250219 151900 0 2010 2010 2010 2010 0
400 20250219 151800 0 2010 2010 2010 2010 0
401 20250219 151700 0 2010 2010 2010 2010 0
402 20250219 151600 0 2010 2010 2010 2010 0
403 20250219 151500 0 2010 2010 2010 2010 0
404 20250219 151400 0 2010 2010 2010 2010 0
405 20250219 151300 0 2010 2010 2010 2010 0
406 20250219 151200 0 2010 2010 2010 2010 0
407 20250219 151100 0 2010 2010 2010 2010 0
408 20250219 151000 0 2010 2010 2010 2010 0
409 20250219 150900 0 2010 2010 2010 2010 0
410 20250219 150800 0 2010 2010 2010 2010 0
411 20250219 150700 0 2010 2010 2010 2010 0
412 20250219 150600 0 2010 2010 2010 2010 0
413 20250219 150500 0 2010 2010 2010 2010 0
414 20250219 150400 0 2010 2010 2010 2010 0
415 20250219 150300 0 2010 2010 2010 2010 0
416 20250219 150200 0 2010 2010 2010 2010 0
417 20250219 150100 0 2010 2010 2010 2010 0
418 20250219 150000 0 2010 2010 2010 2010 0
419 20250219 145900 0 2010 2010 2010 2010 0
420 20250219 145800 0 2010 2010 2010 2010 0
421 20250219 145700 0 2010 2010 2010 2010 0
422 20250219 145600 0 2010 2010 2010 2010 0
423 20250219 145500 0 2010 2010 2010 2010 0
424 20250219 145400 0 2010 2010 2010 2010 0
425 20250219 145300 0 2010 2010 2010 2010 0
426 20250219 145200 0 2010 2010 2010 2010 0
427 20250219 145100 0 2010 2010 2010 2010 0
428 20250219 145000 0 2010 2010 2010 2010 0
429 20250219 144900 0 2010 2010 2010 2010 0
430 20250219 144800 0 2010 2010 2010 2010 0
431 20250219 144700 0 2010 2010 2010 2010 0
432 20250219 144600 0 2010 2010 2010 2010 0
433 20250219 144500 0 2010 2010 2010 2010 0
434 20250219 144400 0 2010 2010 2010 2010 0
435 20250219 144300 0 2010 2010 2010 2010 0
436 20250219 144200 0 2010 2010 2010 2010 0
437 20250219 144100 0 2010 2010 2010 2010 0
438 20250219 144000 0 2010 2010 2010 2010 0
439 20250219 143900 0 2010 2010 2010 2010 0
440 20250219 143800 0 2010 2010 2010 2010 0
441 20250219 143700 0 2010 2010 2010 2010 0
442 20250219 143600 0 2010 2010 2010 2010 0
443 20250219 143500 0 2010 2010 2010 2010 0
444 20250219 143400 0 2010 2010 2010 2010 0
445 20250219 143300 0 2010 2010 2010 2010 0
446 20250219 143200 0 2010 2010 2010 2010 0
447 20250219 143100 0 2010 2010 2010 2010 0
448 20250219 143000 0 2010 2010 2010 2010 0
449 20250219 142900 0 2010 2010 2010 2010 0
450 20250219 142800 0 2010 2010 2010 2010 0
451 20250219 142700 0 2010 2010 2010 2010 0
452 20250219 142600 0 2010 2010 2010 2010 0
453 20250219 142500 0 2010 2010 2010 2010 0
454 20250219 142400 0 2010 2010 2010 2010 0
455 20250219 142300 0 2010 2010 2010 2010 0
456 20250219 142200 0 2010 2010 2010 2010 0
457 20250219 142100 0 2010 2010 2010 2010 0
458 20250219 142000 0 2010 2010 2010 2010 0
459 20250219 141900 0 2010 2010 2010 2010 0
460 20250219 141800 0 2010 2010 2010 2010 0
461 20250219 141700 0 2010 2010 2010 2010 0
462 20250219 141600 0 2010 2010 2010 2010 0
463 20250219 141500 0 2010 2010 2010 2010 0
464 20250219 141400 0 2010 2010 2010 2010 0
465 20250219 141300 0 2010 2010 2010 2010 0
466 20250219 141200 0 2010 2010 2010 2010 0
467 20250219 141100 0 2010 2010 2010 2010 0
468 20250219 141000 0 2010 2010 2010 2010 0
469 20250219 140900 0 2010 2010 2010 2010 0
470 20250219 140800 0 2010 2010 2010 2010 0
471 20250219 140700 0 2010 2010 2010 2010 0
472 20250219 140600 0 2010 2010 2010 2010 0
473 20250219 140500 0 2010 2010 2010 2010 0
474 20250219 140400 0 2010 2010 2010 2010 0
475 20250219 140300 0 2010 2010 2010 2010 0
476 20250219 140200 0 2010 2010 2010 2010 0
477 20250219 140100 0 2010 2010 2010 2010 0
478 20250219 140000 0 2010 2010 2010 2010 0
479 20250219 135900 0 2010 2010 2010 2010 0
480 20250219 135800 0 2010 2010 2010 2010 0
481 20250219 135700 0 2010 2010 2010 2010 0
482 20250219 135600 0 2010 2010 2010 2010 0
483 20250219 135500 0 2010 2010 2010 2010 0
484 20250219 135400 0 2010 2010 2010 2010 0
485 20250219 135300 0 2010 2010 2010 2010 0
486 20250219 135200 0 2010 2010 2010 2010 0
487 20250219 135100 0 2010 2010 2010 2010 0
488 20250219 135000 0 2010 2010 2010 2010 0
489 20250219 134900 0 2010 2010 2010 2010 0
490 20250219 134800 0 2010 2010 2010 2010 0
491 20250219 134700 0 2010 2010 2010 2010 0
492 20250219 134600 0 2010 2010 2010 2010 0
493 20250219 134500 0 2010 2010 2010 2010 0
494 20250219 134400 0 2010 2010 2010 2010 0
495 20250219 134300 0 2010 2010 2010 2010 0
496 20250219 134200 0 2010 2010 2010 2010 0
497 20250219 134100 0 2010 2010 2010 2010 0
498 20250219 134000 0 2010 2010 2010 2010 0
499 20250219 133900 0 2010 2010 2010 2010 0
500 20250219 133800 0 2010 2010 2010 2010 0
501 20250219 133700 0 2010 2010 2010 2010 0
502 20250219 133600 0 2010 2010 2010 2010 0
503 20250219 133500 0 2010 2010 2010 2010 0
504 20250219 133400 0 2010 2010 2010 2010 0
505 20250219 133300 0 2010 2010 2010 2010 0
506 20250219 133200 0 2010 2010 2010 2010 0
507 20250219 133100 0 2010 2010 2010 2010 0
508 20250219 133000 0 2010 2010 2010 2010 0
509 20250219 132900 0 2010 2010 2010 2010 0
510 20250219 132800 0 2010 2010 2010 2010 0
511 20250219 132700 0 2010 2010 2010 2010 0
512 20250219 132600 0 2010 2010 2010 2010 0
513 20250219 132500 0 2010 2010 2010 2010 0
514 20250219 132400 0 2010 2010 2010 2010 0
515 20250219 132300 0 2010 2010 2010 2010 0
516 20250219 132200 0 2010 2010 2010 2010 0
517 20250219 132100 0 2010 2010 2010 2010 0
518 20250219 132000 0 2010 2010 2010 2010 0
519 20250219 131900 0 2010 2010 2010 2010 0
520 20250219 131800 0 2010 2010 2010 2010 0
521 20250219 131700 0 2010 2010 2010 2010 0
522 20250219 131600 0 2010 2010 2010 2010 0
523 20250219 131500 0 2010 2010 2010 2010 0
524 20250219 131400 0 2010 2010 2010 2010 0
525 20250219 131300 0 2010 2010 2010 2010 0
526 20250219 131200 0 2010 2010 2010 2010 0
527 20250219 131100 0 2010 2010 2010 2010 0
528 20250219 131000 0 2010 2010 2010 2010 0
529 20250219 130900 0 2010 2010 2010 2010 0
530 20250219 130800 0 2010 2010 2010 2010 0
531 20250219 130700 0 2010 2010 2010 2010 0
532 20250219 130600 0 2010 2010 2010 2010 0
533 20250219 130500 0 2010 2010 2010 2010 0
534 20250219 130400 0 2010 2010 2010 2010 0
535 20250219 130300 0 2010 2010 2010 2010 0
536 20250219 130200 0 2010 2010 2010 2010 0
537 20250219 130100 0 2010 2010 2010 2010 0
538 20250219 130000 0 2010 2010 2010 2010 0
539 20250219 125900 0 2010 2010 2010 2010 0
540 20250219 125800 0 2010 2010 2010 2010 0
541 20250219 125700 0 2010 2010 2010 2010 0
542 20250219 125600 0 2010 2010 2010 2010 0
543 20250219 125500 0 2010 2010 2010 2010 0
544 20250219 125400 0 2010 2010 2010 2010 0
545 20250219 125300 0 2010 2010 2010 2010 0
546 20250219 125200 0 2010 2010 2010 2010 0
547 20250219 125100 0 2010 2010 2010 2010 0
548 20250219 125000 0 2010 2010 2010 2010 0
549 20250219 124900 0 2010 2010 2010 2010 0
550 20250219 124800 0 2010 2010 2010 2010 0
551 20250219 124700 0 2010 2010 2010 2010 0
552 20250219 124600 0 2010 2010 2010 2010 0
553 20250219 124500 0 2010 2010 2010 2010 0
554 20250219 124400 0 2010 2010 2010 2010 0
555 20250219 124300 0 2010 2010 2010 2010 0
556 20250219 124200 0 2010 2010 2010 2010 0
557 20250219 124100 0 2010 2010 2010 2010 0
558 20250219 124000 0 2010 2010 2010 2010 0
559 20250219 123900 0 2010 2010 2010 2010 0
560 20250219 123800 0 2010 2010 2010 2010 0
561 20250219 123700 0 2010 2010 2010 2010 0
562 20250219 123600 0 2010 2010 2010 2010 0
563 20250219 123500 0 2010 2010 2010 2010 0
564 20250219 123400 0 2010 2010 2010 2010 0
565 20250219 123300 0 2010 2010 2010 2010 0
566 20250219 123200 0 2010 2010 2010 2010 0
567 20250219 123100 0 2010 2010 2010 2010 0
568 20250219 123000 0 2010 2010 2010 2010 0
569 20250219 122900 0 2010 2010 2010 2010 0
570 20250219 122800 0 2010 2010 2010 2010 0
571 20250219 122700 0 2010 2010 2010 2010 0
572 20250219 122600 0 2010 2010 2010 2010 0
573 20250219 122500 0 2010 2010 2010 2010 0
574 20250219 122400 0 2010 2010 2010 2010 0
575 20250219 122300 0 2010 2010 2010 2010 0
576 20250219 122200 0 2010 2010 2010 2010 0
577 20250219 122100 0 2010 2010 2010 2010 0
578 20250219 122000 0 2010 2010 2010 2010 0
579 20250219 121900 0 2010 2010 2010 2010 0
580 20250219 121800 0 2010 2010 2010 2010 0
581 20250219 121700 0 2010 2010 2010 2010 0
582 20250219 121600 0 2010 2010 2010 2010 0
583 20250219 121500 0 2010 2010 2010 2010 0
584 20250219 121400 0 2010 2010 2010 2010 0
585 20250219 121300 0 2010 2010 2010 2010 0
586 20250219 121200 0 2010 2010 2010 2010 0
587 20250219 121100 0 2010 2010 2010 2010 0
588 20250219 121000 0 2010 2010 2010 2010 0
589 20250219 120900 0 2010 2010 2010 2010 0
590 20250219 120800 0 2010 2010 2010 2010 0
591 20250219 120700 0 2010 2010 2010 2010 0
592 20250219 120600 0 2010 2010 2010 2010 0
593 20250219 120500 0 2010 2010 2010 2010 0
594 20250219 120400 0 2010 2010 2010 2010 0
595 20250219 120300 0 2010 2010 2010 2010 0
596 20250219 120200 0 2010 2010 2010 2010 0
597 20250219 120100 0 2010 2010 2010 2010 0
598 20250219 120000 0 2010 2010 2010 2010 0
599 20250219 115900 0 2010 2010 2010 2010 0
600 20250219 115800 0 2010 2010 2010 2010 0
601 20250219 115700 0 2010 2010 2010 2010 0
602 20250219 115600 0 2010 2010 2010 2010 0
603 20250219 115500 0 2010 2010 2010 2010 0
604 20250219 115400 0 2010 2010 2010 2010 0
605 20250219 115300 0 2010 2010 2010 2010 0
606 20250219 115200 0 2010 2010 2010 2010 0
607 20250219 115100 0 2010 2010 2010 2010 0
608 20250219 115000 0 2010 2010 2010 2010 0
609 20250219 114900 0 2010 2010 2010 2010 0
610 20250219 114800 0 2010 2010 2010 2010 0
611 20250219 114700 0 2010 2010 2010 2010 0
612 20250219 114600 0 2010 2010 2010 2010 0
613 20250219 114500 0 2010 2010 2010 2010 0
614 20250219 114400 0 2010 2010 2010 2010 0
615 20250219 114300 0 2010 2010 2010 2010 0
616 20250219 114200 0 2010 2010 2010 2010 0
617 20250219 114100 0 2010 2010 2010 2010 0
618 20250219 114000 0 2010 2010 2010 2010 0
619 20250219 113900 0 2010 2010 2010 2010 0
620 20250219 113800 0 2010 2010 2010 2010 0
621 20250219 113700 0 2010 2010 2010 2010 0
622 20250219 113600 0 2010 2010 2010 2010 0
623 20250219 113500 0 2010 2010 2010 2010 0
624 20250219 113400 0 2010 2010 2010 2010 0
625 20250219 113300 0 2010 2010 2010 2010 0
626 20250219 113200 0 2010 2010 2010 2010 0
627 20250219 113100 0 2010 2010 2010 2010 0
628 20250219 113000 0 2010 2010 2010 2010 0
629 20250219 112900 0 2010 2010 2010 2010 0
630 20250219 112800 0 2010 2010 2010 2010 0
631 20250219 112700 0 2010 2010 2010 2010 0
632 20250219 112600 0 2010 2010 2010 2010 0
633 20250219 112500 0 2010 2010 2010 2010 0
634 20250219 112400 0 2010 2010 2010 2010 0
635 20250219 112300 0 2010 2010 2010 2010 0
636 20250219 112200 0 2010 2010 2010 2010 0
637 20250219 112100 0 2010 2010 2010 2010 0
638 20250219 112000 0 2010 2010 2010 2010 0
639 20250219 111900 0 2010 2010 2010 2010 0
640 20250219 111800 0 2010 2010 2010 2010 0
641 20250219 111700 0 2010 2010 2010 2010 0
642 20250219 111600 0 2010 2010 2010 2010 0
643 20250219 111500 0 2010 2010 2010 2010 0
644 20250219 111400 0 2010 2010 2010 2010 0
645 20250219 111300 0 2010 2010 2010 2010 0
646 20250219 111200 0 2010 2010 2010 2010 0
647 20250219 111100 0 2010 2010 2010 2010 0
648 20250219 111000 0 2010 2010 2010 2010 0
649 20250219 110900 0 2010 2010 2010 2010 0
650 20250219 110800 0 2010 2010 2010 2010 0
651 20250219 110700 0 2010 2010 2010 2010 0
652 20250219 110600 0 2010 2010 2010 2010 0
653 20250219 110500 0 2010 2010 2010 2010 0
654 20250219 110400 0 2010 2010 2010 2010 0
655 20250219 110300 0 2010 2010 2010 2010 0
656 20250219 110200 0 2010 2010 2010 2010 0
657 20250219 110100 0 2010 2010 2010 2010 0
658 20250219 110000 0 2010 2010 2010 2010 0
659 20250219 105900 0 2010 2010 2010 2010 0
660 20250219 105800 0 2010 2010 2010 2010 0
661 20250219 105700 0 2010 2010 2010 2010 0
662 20250219 105600 0 2010 2010 2010 2010 0
663 20250219 105500 0 2010 2010 2010 2010 0
664 20250219 105400 0 2010 2010 2010 2010 0
665 20250219 105300 0 2010 2010 2010 2010 0
666 20250219 105200 0 2010 2010 2010 2010 0
667 20250219 105100 0 2010 2010 2010 2010 0
668 20250219 105000 0 2010 2010 2010 2010 0
669 20250219 104900 0 2010 2010 2010 2010 0
670 20250219 104800 0 2010 2010 2010 2010 0
671 20250219 104700 0 2010 2010 2010 2010 0
672 20250219 104600 0 2010 2010 2010 2010 0
673 20250219 104500 0 2010 2010 2010 2010 0
674 20250219 104400 0 2010 2010 2010 2010 0
675 20250219 104300 0 2010 2010 2010 2010 0
676 20250219 104200 0 2010 2010 2010 2010 0
677 20250219 104100 0 2010 2010 2010 2010 0
678 20250219 104000 0 2010 2010 2010 2010 0
679 20250219 103900 0 2010 2010 2010 2010 0
680 20250219 103800 0 2010 2010 2010 2010 0
681 20250219 103700 0 2010 2010 2010 2010 0
682 20250219 103600 0 2010 2010 2010 2010 0
683 20250219 103500 0 2010 2010 2010 2010 0
684 20250219 103400 0 2010 2010 2010 2010 0
685 20250219 103300 0 2010 2010 2010 2010 0
686 20250219 103200 0 2010 2010 2010 2010 0
687 20250219 103100 0 2010 2010 2010 2010 0
688 20250219 103000 0 2010 2010 2010 2010 0
689 20250219 102900 0 2010 2010 2010 2010 0
690 20250219 102800 0 2010 2010 2010 2010 0
691 20250219 102700 0 2010 2010 2010 2010 0
692 20250219 102600 0 2010 2010 2010 2010 0
693 20250219 102500 0 2010 2010 2010 2010 0
694 20250219 102400 0 2010 2010 2010 2010 0
695 20250219 102300 0 2010 2010 2010 2010 0
696 20250219 102200 0 2010 2010 2010 2010 0
697 20250219 102100 0 2010 2010 2010 2010 0
698 20250219 102000 0 2010 2010 2010 2010 0
699 20250219 101900 0 2010 2010 2010 2010 0
700 20250219 101800 0 2010 2010 2010 2010 0
701 20250219 101700 0 2010 2010 2010 2010 0
702 20250219 101600 0 2010 2010 2010 2010 0
703 20250219 101500 0 2010 2010 2010 2010 0
704 20250219 101400 0 2010 2010 2010 2010 0
705 20250219 101300 0 2010 2010 2010 2010 0
706 20250219 101200 0 2010 2010 2010 2010 0
707 20250219 101100 0 2010 2010 2010 2010 0
708 20250219 101000 0 2010 2010 2010 2010 0
709 20250219 100900 0 2010 2010 2010 2010 0
710 20250219 100800 0 2010 2010 2010 2010 0
711 20250219 100700 0 2010 2010 2010 2010 0
712 20250219 100600 0 2010 2010 2010 2010 0
713 20250219 100500 0 2010 2010 2010 2010 0
714 20250219 100400 0 2010 2010 2010 2010 0
715 20250219 100300 0 2010 2010 2010 2010 0
716 20250219 100200 0 2010 2010 2010 2010 0
717 20250219 100100 0 2010 2010 2010 2010 0
718 20250219 100000 0 2010 2010 2010 2010 0
719 20250219 095900 0 2010 2010 2010 2010 0
720 20250219 095800 0 2010 2010 2010 2010 0
721 20250219 095700 0 2010 2010 2010 2010 0
722 20250219 095600 0 2010 2010 2010 2010 0
723 20250219 095500 0 2010 2010 2010 2010 0
724 20250219 095400 0 2010 2010 2010 2010 0
725 20250219 095300 0 2010 2010 2010 2010 0
726 20250219 095200 0 2010 2010 2010 2010 0
727 20250219 095100 0 2010 2010 2010 2010 0
728 20250219 095000 0 2010 2010 2010 2010 0
729 20250219 094900 0 2010 2010 2010 2010 0
730 20250219 094800 0 2010 2010 2010 2010 0
731 20250219 094700 0 2010 2010 2010 2010 0
732 20250219 094600 0 2010 2010 2010 2010 0
733 20250219 094500 0 2010 2010 2010 2010 0
734 20250219 094400 0 2010 2010 2010 2010 0
735 20250219 094300 0 2010 2010 2010 2010 0
736 20250219 094200 0 2010 2010 2010 2010 0
737 20250219 094100 0 2010 2010 2010 2010 0
738 20250219 094000 0 2010 2010 2010 2010 0
739 20250219 093900 0 2010 2010 2010 2010 0
740 20250219 093800 0 2010 2010 2010 2010 0
741 20250219 093700 0 2010 2010 2010 2010 0
742 20250219 093600 0 2010 2010 2010 2010 0
743 20250219 093500 0 2010 2010 2010 2010 0
744 20250219 093400 0 2010 2010 2010 2010 0
745 20250219 093300 0 2010 2010 2010 2010 0
746 20250219 093200 0 2010 2010 2010 2010 0
747 20250219 093100 0 2010 2010 2010 2010 0
748 20250219 093000 0 2010 2010 2010 2010 0
749 20250219 092900 0 2010 2010 2010 2010 0
750 20250219 092800 0 2010 2010 2010 2010 0
751 20250219 092700 0 2010 2010 2010 2010 0
752 20250219 092600 0 2010 2010 2010 2010 0
753 20250219 092500 0 2010 2010 2010 2010 0
754 20250219 092400 0 2010 2010 2010 2010 0
755 20250219 092300 0 2010 2010 2010 2010 0
756 20250219 092200 0 2010 2010 2010 2010 0
757 20250219 092100 0 2010 2010 2010 2010 0
758 20250219 092000 0 2010 2010 2010 2010 0
759 20250219 091900 0 2010 2010 2010 2010 0
760 20250219 091800 0 2010 2010 2010 2010 0
761 20250219 091700 0 2010 2010 2010 2010 0
762 20250219 091600 0 2010 2010 2010 2010 0
763 20250219 091500 0 2010 2010 2010 2010 0
764 20250219 091400 0 2010 2010 2010 2010 0
765 20250219 091300 0 2010 2010 2010 2010 0
766 20250219 091200 0 2010 2010 2010 2010 0
767 20250219 091100 0 2010 2010 2010 2010 0
768 20250219 091000 0 2010 2010 2010 2010 0
769 20250219 090900 0 2010 2010 2010 2010 0
770 20250219 090800 0 2010 2010 2010 2010 0
771 20250219 090700 0 2010 2010 2010 2010 0
772 20250219 090600 0 2010 2010 2010 2010 0
773 20250219 090500 0 2010 2010 2010 2010 0
774 20250219 090400 0 2010 2010 2010 2010 0
775 20250219 090300 0 2010 2010 2010 2010 0
776 20250219 090200 0 2010 2010 2010 2010 0
777 20250219 090100 0 2010 2010 2010 2010 0
778 20250219 090000 0 2010 2010 2010 2010 0