Update 2025-02-19 4022 candle_min
This commit is contained in:
778
456070/min/candle-20250219.csv
Normal file
778
456070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,215500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,215400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,215300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,215200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,215100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,215000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,214000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,213000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,212500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,212000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,211000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,210000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,205500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,205000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,204000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,203000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,202500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,202000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,201000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,200000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,195500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,195000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,194000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,193000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,192500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,192000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,191000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,190000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,185500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,185000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,184000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,183000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,182500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,182000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,181000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,180000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,175500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,175000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,174000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,173000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,172500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,172000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,171000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,170000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,165500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,165000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,164000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,163000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,162500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,162000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,161000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,160000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155600,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,155500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,155000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,154000,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153900,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153800,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153700,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153600,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153500,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153400,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153300,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153200,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153100,9189479160,18670,18670,18670,18670,0
|
||||
20250219,153000,9189479160,18670,18670,18670,18670,4735
|
||||
20250219,152900,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152800,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152700,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152600,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152500,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152400,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152300,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152200,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152100,9101076710,18670,18670,18670,18670,0
|
||||
20250219,152000,9101076710,18670,18670,18670,18670,0
|
||||
20250219,151900,9101076710,18670,18680,18680,18650,1623
|
||||
20250219,151800,9070793690,18670,18660,18680,18660,358
|
||||
20250219,151700,9064110640,18670,18670,18680,18660,710
|
||||
20250219,151600,9050856440,18660,18670,18700,18660,2090
|
||||
20250219,151500,9011838380,18670,18670,18680,18670,1470
|
||||
20250219,151400,8984380430,18670,18700,18700,18670,2879
|
||||
20250219,151300,8930597710,18700,18700,18700,18690,378
|
||||
20250219,151200,8923532020,18700,18720,18730,18700,1467
|
||||
20250219,151100,8896091040,18720,18720,18730,18720,499
|
||||
20250219,151000,8886749650,18720,18730,18730,18720,469
|
||||
20250219,150900,8877965360,18730,18730,18740,18720,1663
|
||||
20250219,150800,8846815730,18730,18720,18740,18710,2658
|
||||
20250219,150700,8797035740,18720,18730,18740,18710,781
|
||||
20250219,150600,8782414640,18740,18760,18760,18710,1081
|
||||
20250219,150500,8762171360,18750,18780,18780,18750,1176
|
||||
20250219,150400,8740106430,18770,18770,18780,18760,1877
|
||||
20250219,150300,8704864250,18770,18700,18780,18700,2628
|
||||
20250219,150200,8655605820,18700,18660,18700,18660,7010
|
||||
20250219,150100,8524636220,18660,18650,18660,18650,1328
|
||||
20250219,150000,8499858800,18650,18650,18660,18640,340
|
||||
20250219,145900,8493518250,18660,18660,18660,18650,144
|
||||
20250219,145800,8490832210,18660,18630,18660,18630,1364
|
||||
20250219,145700,8465405550,18630,18640,18640,18630,403
|
||||
20250219,145600,8457896950,18640,18620,18640,18620,20
|
||||
20250219,145500,8457524270,18640,18640,18640,18640,20
|
||||
20250219,145400,8457151470,18640,18640,18640,18640,170
|
||||
20250219,145300,8453982670,18640,18610,18640,18610,473
|
||||
20250219,145200,8445167450,18610,18610,18610,18610,204
|
||||
20250219,145100,8441371010,18610,18610,18610,18610,136
|
||||
20250219,145000,8438840050,18610,18610,18610,18610,257
|
||||
20250219,144900,8434057280,18610,18610,18610,18610,60
|
||||
20250219,144800,8432940680,18600,18620,18650,18600,1573
|
||||
20250219,144700,8403673710,18620,18620,18630,18620,678
|
||||
20250219,144600,8391048980,18630,18610,18630,18610,380
|
||||
20250219,144500,8383973260,18610,18630,18630,18610,1258
|
||||
20250219,144400,8360551760,18630,18630,18630,18630,1
|
||||
20250219,144300,8360533130,18630,18630,18630,18630,369
|
||||
20250219,144200,8353658660,18630,18640,18640,18620,1916
|
||||
20250219,144100,8317968200,18640,18660,18660,18630,1511
|
||||
20250219,144000,8289811200,18660,18670,18670,18660,339
|
||||
20250219,143900,8283483460,18670,18680,18680,18670,366
|
||||
20250219,143800,8276647580,18680,18690,18690,18680,39
|
||||
20250219,143700,8275918880,18690,18690,18690,18680,55
|
||||
20250219,143600,8274890980,18630,18640,18640,18630,200
|
||||
20250219,143500,8271164000,18710,18710,18710,18690,672
|
||||
20250219,143400,8258597210,18710,18710,18710,18710,524
|
||||
20250219,143300,8248793170,18710,18700,18710,18690,266
|
||||
20250219,143200,8243817880,18700,18670,18700,18670,678
|
||||
20250219,143100,8231154730,18670,18630,18670,18630,239
|
||||
20250219,143000,8226701290,18620,18670,18670,18620,87
|
||||
20250219,142900,8225079250,18660,18620,18660,18610,1580
|
||||
20250219,142800,8195638210,18620,18610,18620,18610,397
|
||||
20250219,142700,8188247850,18600,18630,18630,18600,451
|
||||
20250219,142600,8179850890,18640,18660,18660,18640,555
|
||||
20250219,142500,8169502380,18660,18680,18680,18660,857
|
||||
20250219,142400,8153507500,18680,18710,18710,18680,2045
|
||||
20250219,142300,8115251950,18710,18720,18720,18710,607
|
||||
20250219,142200,8103890910,18720,18730,18740,18720,1978
|
||||
20250219,142100,8066852590,18730,18720,18730,18720,2119
|
||||
20250219,142000,8027183770,18730,18740,18760,18710,2290
|
||||
20250219,141900,7984287130,18740,18730,18740,18710,1448
|
||||
20250219,141800,7957176340,18730,18730,18730,18640,2299
|
||||
20250219,141700,7914211920,18720,18770,18780,18620,5487
|
||||
20250219,141600,7811423790,18770,18720,18780,18720,9344
|
||||
20250219,141500,7636217100,18720,18680,18730,18670,5641
|
||||
20250219,141400,7530706590,18680,18610,18690,18610,2962
|
||||
20250219,141300,7475442810,18600,18550,18600,18550,5111
|
||||
20250219,141200,7380489950,18550,18520,18550,18510,1753
|
||||
20250219,141100,7348020600,18510,18510,18510,18510,12
|
||||
20250219,141000,7347798480,18510,18510,18510,18510,111
|
||||
20250219,140900,7345743870,18500,18500,18500,18500,343
|
||||
20250219,140800,7339398370,18500,18490,18500,18490,155
|
||||
20250219,140700,7336531980,18500,18510,18510,18500,446
|
||||
20250219,140600,7328278810,18530,18510,18530,18510,26
|
||||
20250219,140500,7327797130,18510,18530,18530,18510,445
|
||||
20250219,140400,7319553670,18530,18550,18550,18530,399
|
||||
20250219,140300,7312155100,18550,18570,18570,18530,776
|
||||
20250219,140200,7297761100,18580,18590,18600,18550,896
|
||||
20250219,140100,7281125900,18590,18570,18590,18560,1575
|
||||
20250219,140000,7251858860,18580,18580,18590,18580,1178
|
||||
20250219,135900,7229969530,18570,18570,18580,18560,1437
|
||||
20250219,135800,7203284110,18560,18550,18570,18530,1501
|
||||
20250219,135700,7175442260,18550,18500,18550,18500,1739
|
||||
20250219,135600,7143238010,18500,18450,18500,18450,1725
|
||||
20250219,135500,7111328010,18500,18500,18500,18500,100
|
||||
20250219,135400,7109478010,18500,18500,18500,18500,0
|
||||
20250219,135300,7109478010,18500,18500,18500,18450,40
|
||||
20250219,135200,7108738360,18450,18460,18500,18450,412
|
||||
20250219,135100,7101131710,18460,18510,18510,18460,545
|
||||
20250219,135000,7091068250,18470,18510,18510,18470,601
|
||||
20250219,134900,7079956280,18470,18490,18520,18470,517
|
||||
20250219,134800,7070396360,18480,18490,18490,18470,574
|
||||
20250219,134700,7059789150,18490,18490,18490,18470,22
|
||||
20250219,134600,7059382570,18490,18460,18490,18460,111
|
||||
20250219,134500,7057330480,18490,18460,18490,18460,12
|
||||
20250219,134400,7057108900,18490,18490,18490,18490,31
|
||||
20250219,134300,7056535710,18490,18490,18490,18450,289
|
||||
20250219,134200,7051202470,18490,18450,18490,18450,66
|
||||
20250219,134100,7049982690,18450,18470,18490,18440,1079
|
||||
20250219,134000,7030071350,18490,18500,18500,18480,186
|
||||
20250219,133900,7026633510,18490,18460,18490,18460,32
|
||||
20250219,133800,7026041980,18490,18460,18490,18460,113
|
||||
20250219,133700,7023955500,18450,18460,18470,18450,298
|
||||
20250219,133600,7018453540,18460,18430,18460,18430,179
|
||||
20250219,133500,7015151080,18430,18440,18440,18420,1642
|
||||
20250219,133400,6984890800,18430,18460,18460,18420,2731
|
||||
20250219,133300,6934537670,18460,18510,18510,18460,2949
|
||||
20250219,133200,6880013330,18500,18520,18520,18500,1356
|
||||
20250219,133100,6854918880,18520,18520,18520,18520,238
|
||||
20250219,133000,6850511120,18520,18520,18520,18520,209
|
||||
20250219,132900,6846640440,18520,18530,18530,18520,307
|
||||
20250219,132800,6840952710,18530,18520,18530,18520,131
|
||||
20250219,132700,6838526580,18520,18520,18520,18510,169
|
||||
20250219,132600,6835396900,18520,18520,18520,18510,229
|
||||
20250219,132500,6831157480,18510,18510,18510,18510,36
|
||||
20250219,132400,6830491120,18510,18510,18510,18510,246
|
||||
20250219,132300,6825937660,18510,18510,18510,18510,8
|
||||
20250219,132200,6825789580,18510,18510,18510,18510,255
|
||||
20250219,132100,6821069530,18500,18510,18510,18500,200
|
||||
20250219,132000,6817367550,18510,18510,18510,18500,2074
|
||||
20250219,131900,6778980160,18510,18530,18530,18510,209
|
||||
20250219,131800,6775109430,18520,18540,18540,18520,364
|
||||
20250219,131700,6768364100,18530,18530,18530,18530,54
|
||||
20250219,131600,6767363480,18520,18520,18520,18520,267
|
||||
20250219,131500,6762418640,18520,18560,18560,18520,1185
|
||||
20250219,131400,6740462330,18600,18590,18600,18580,501
|
||||
20250219,131300,6731144260,18600,18590,18600,18560,1024
|
||||
20250219,131200,6712104470,18590,18560,18590,18560,161
|
||||
20250219,131100,6709116280,18560,18560,18560,18560,26
|
||||
20250219,131000,6708633720,18560,18560,18560,18560,247
|
||||
20250219,130900,6704049400,18520,18560,18560,18520,419
|
||||
20250219,130800,6696279810,18550,18570,18570,18550,710
|
||||
20250219,130700,6683104160,18570,18570,18570,18570,409
|
||||
20250219,130600,6675509030,18570,18570,18570,18570,84
|
||||
20250219,130500,6673949150,18570,18560,18570,18560,94
|
||||
20250219,130400,6672204360,18550,18580,18580,18550,234
|
||||
20250219,130300,6667861220,18570,18570,18570,18570,1
|
||||
20250219,130200,6667842650,18570,18570,18570,18570,94
|
||||
20250219,130100,6666097070,18570,18560,18570,18560,339
|
||||
20250219,130000,6659804960,18560,18580,18580,18560,301
|
||||
20250219,125900,6654215630,18590,18600,18610,18590,1349
|
||||
20250219,125800,6629129210,18600,18600,18610,18600,222
|
||||
20250219,125700,6624999860,18600,18620,18620,18600,354
|
||||
20250219,125600,6618414490,18610,18610,18610,18610,100
|
||||
20250219,125500,6616553490,18610,18600,18610,18600,210
|
||||
20250219,125400,6612646490,18600,18600,18600,18600,385
|
||||
20250219,125300,6605485490,18600,18610,18610,18600,571
|
||||
20250219,125200,6594864760,18610,18620,18620,18610,334
|
||||
20250219,125100,6588647910,18620,18610,18620,18610,637
|
||||
20250219,125000,6576787350,18610,18610,18610,18610,260
|
||||
20250219,124900,6571948750,18610,18560,18610,18560,178
|
||||
20250219,124800,6568644870,18560,18550,18610,18550,1726
|
||||
20250219,124700,6536545520,18550,18540,18550,18540,300
|
||||
20250219,124600,6530980540,18550,18560,18560,18550,468
|
||||
20250219,124500,6522297400,18550,18550,18550,18550,0
|
||||
20250219,124400,6522297400,18550,18550,18550,18550,60
|
||||
20250219,124300,6521184400,18550,18590,18590,18550,320
|
||||
20250219,124200,6515235640,18590,18590,18590,18590,9
|
||||
20250219,124100,6515068330,18590,18590,18590,18590,35
|
||||
20250219,124000,6514417680,18590,18530,18590,18510,703
|
||||
20250219,123900,6501396710,18530,18530,18540,18530,117
|
||||
20250219,123800,6499227700,18530,18530,18530,18530,62
|
||||
20250219,123700,6498078840,18540,18570,18590,18530,845
|
||||
20250219,123600,6482377790,18590,18560,18590,18560,16
|
||||
20250219,123500,6482080800,18550,18540,18550,18540,226
|
||||
20250219,123400,6477888540,18540,18530,18540,18530,67
|
||||
20250219,123300,6476646970,18530,18550,18550,18530,420
|
||||
20250219,123200,6468857660,18550,18550,18550,18550,128
|
||||
20250219,123100,6466483260,18560,18590,18590,18560,1005
|
||||
20250219,123000,6447810900,18600,18600,18600,18600,0
|
||||
20250219,122900,6447810900,18600,18600,18610,18600,113
|
||||
20250219,122800,6445708990,18600,18600,18600,18600,41
|
||||
20250219,122700,6444946390,18600,18600,18600,18600,167
|
||||
20250219,122600,6441840190,18600,18610,18610,18600,256
|
||||
20250219,122500,6437076590,18600,18600,18600,18600,51
|
||||
20250219,122400,6436127990,18610,18600,18610,18600,710
|
||||
20250219,122300,6422920440,18600,18630,18630,18600,40
|
||||
20250219,122200,6422175840,18640,18640,18640,18640,0
|
||||
20250219,122100,6422175840,18640,18600,18640,18600,232
|
||||
20250219,122000,6417859760,18640,18640,18640,18640,2
|
||||
20250219,121900,6417822480,18650,18650,18650,18650,66
|
||||
20250219,121800,6416591580,18650,18640,18650,18640,745
|
||||
20250219,121700,6402700050,18640,18600,18640,18600,1936
|
||||
20250219,121600,6366622740,18570,18530,18570,18520,1027
|
||||
20250219,121500,6347571780,18540,18540,18540,18540,520
|
||||
20250219,121400,6337930980,18540,18520,18540,18510,872
|
||||
20250219,121300,6321776680,18520,18520,18540,18510,2268
|
||||
20250219,121200,6279766210,18520,18540,18540,18520,1084
|
||||
20250219,121100,6259677950,18540,18550,18550,18540,316
|
||||
20250219,121000,6253817130,18540,18540,18540,18540,50
|
||||
20250219,120900,6252890130,18570,18570,18570,18570,16
|
||||
20250219,120800,6252593010,18560,18560,18560,18560,118
|
||||
20250219,120700,6250402930,18560,18540,18560,18540,19
|
||||
20250219,120600,6250050590,18540,18560,18560,18540,300
|
||||
20250219,120500,6244487070,18560,18560,18570,18550,88
|
||||
20250219,120400,6242854040,18570,18590,18590,18570,387
|
||||
20250219,120300,6235667350,18590,18580,18590,18580,65
|
||||
20250219,120200,6234459450,18600,18610,18610,18570,1169
|
||||
20250219,120100,6212729250,18600,18610,18610,18600,38
|
||||
20250219,120000,6212022120,18610,18590,18620,18590,139
|
||||
20250219,115900,6209435520,18610,18610,18610,18610,239
|
||||
20250219,115800,6204987730,18610,18610,18610,18580,35
|
||||
20250219,115700,6204336740,18610,18580,18610,18580,49
|
||||
20250219,115600,6203425820,18610,18600,18610,18600,1074
|
||||
20250219,115500,6183449410,18600,18600,18600,18600,53
|
||||
20250219,115400,6182463610,18600,18580,18600,18580,254
|
||||
20250219,115300,6177742020,18580,18570,18580,18570,631
|
||||
20250219,115200,6166019530,18570,18570,18570,18570,80
|
||||
20250219,115100,6164533930,18570,18560,18570,18560,37
|
||||
20250219,115000,6163846890,18570,18550,18570,18550,615
|
||||
20250219,114900,6152436970,18550,18560,18560,18550,192
|
||||
20250219,114800,6148875120,18560,18560,18560,18560,43
|
||||
20250219,114700,6148077040,18570,18570,18570,18570,583
|
||||
20250219,114600,6137250730,18560,18560,18560,18560,855
|
||||
20250219,114500,6121381930,18550,18560,18560,18550,201
|
||||
20250219,114400,6117653240,18560,18560,18560,18530,1296
|
||||
20250219,114300,6093624190,18560,18550,18560,18550,155
|
||||
20250219,114200,6090748650,18550,18550,18550,18550,143
|
||||
20250219,114100,6088096000,18560,18570,18570,18560,61
|
||||
20250219,114000,6086963330,18540,18580,18580,18540,1114
|
||||
20250219,113900,6066304540,18580,18570,18580,18570,41
|
||||
20250219,113800,6065542960,18570,18570,18570,18570,150
|
||||
20250219,113700,6062757460,18580,18580,18580,18580,0
|
||||
20250219,113600,6062757460,18580,18580,18580,18580,1
|
||||
20250219,113500,6062738880,18530,18540,18540,18530,669
|
||||
20250219,113400,6050341760,18530,18530,18540,18530,376
|
||||
20250219,113300,6043373670,18530,18530,18530,18530,11
|
||||
20250219,113200,6043169840,18530,18530,18530,18520,522
|
||||
20250219,113100,6033498060,18530,18540,18540,18530,743
|
||||
20250219,113000,6019725190,18540,18550,18550,18540,183
|
||||
20250219,112900,6016330950,18550,18560,18560,18550,516
|
||||
20250219,112800,6006754850,18580,18580,18580,18570,177
|
||||
20250219,112700,6003467720,18610,18610,18610,18580,681
|
||||
20250219,112600,5990812940,18610,18610,18620,18580,918
|
||||
20250219,112500,5973737960,18610,18600,18610,18600,99
|
||||
20250219,112400,5971896370,18600,18600,18600,18600,300
|
||||
20250219,112300,5966316370,18590,18590,18590,18580,593
|
||||
20250219,112200,5955294610,18580,18580,18590,18580,14
|
||||
20250219,112100,5955034460,18580,18590,18590,18580,88
|
||||
20250219,112000,5953398690,18590,18580,18590,18580,53
|
||||
20250219,111900,5952413440,18580,18580,18600,18580,238
|
||||
20250219,111800,5947990980,18580,18590,18600,18580,319
|
||||
20250219,111700,5942059090,18580,18580,18580,18580,377
|
||||
20250219,111600,5935054430,18580,18550,18580,18550,131
|
||||
20250219,111500,5932623450,18540,18530,18550,18530,640
|
||||
20250219,111400,5920753750,18530,18570,18570,18530,873
|
||||
20250219,111300,5904550980,18570,18610,18610,18570,523
|
||||
20250219,111200,5894826440,18610,18630,18630,18600,1692
|
||||
20250219,111100,5863325920,18660,18670,18670,18630,1781
|
||||
20250219,111000,5830113490,18660,18670,18670,18660,290
|
||||
20250219,110900,5824701990,18670,18660,18670,18660,555
|
||||
20250219,110800,5814344480,18670,18660,18670,18660,472
|
||||
20250219,110700,5805532790,18660,18660,18670,18660,263
|
||||
20250219,110600,5800625070,18660,18670,18680,18660,737
|
||||
20250219,110500,5786864150,18670,18660,18670,18660,34
|
||||
20250219,110400,5786229390,18670,18650,18670,18650,444
|
||||
20250219,110300,5777943570,18650,18670,18670,18650,104
|
||||
20250219,110200,5776003630,18690,18700,18700,18680,230
|
||||
20250219,110100,5771705450,18700,18650,18700,18650,1174
|
||||
20250219,110000,5749772500,18660,18680,18680,18660,825
|
||||
20250219,105900,5734374320,18680,18670,18680,18670,276
|
||||
20250219,105800,5729220140,18680,18620,18680,18620,1288
|
||||
20250219,105700,5705220610,18620,18640,18640,18620,715
|
||||
20250219,105600,5691902430,18650,18650,18650,18620,738
|
||||
20250219,105500,5678151020,18650,18650,18650,18640,285
|
||||
20250219,105400,5672837810,18650,18700,18700,18650,1208
|
||||
20250219,105300,5650291770,18690,18690,18710,18690,668
|
||||
20250219,105200,5637801580,18690,18670,18700,18670,917
|
||||
20250219,105100,5620671470,18670,18720,18730,18670,885
|
||||
20250219,105000,5604122310,18720,18690,18720,18660,1124
|
||||
20250219,104900,5583101870,18680,18650,18680,18610,518
|
||||
20250219,104800,5573436500,18650,18600,18650,18550,1961
|
||||
20250219,104700,5536999090,18610,18550,18610,18530,2911
|
||||
20250219,104600,5482945670,18550,18560,18560,18550,564
|
||||
20250219,104500,5472479140,18560,18560,18570,18560,386
|
||||
20250219,104400,5465313980,18560,18570,18570,18550,243
|
||||
20250219,104300,5460804130,18570,18570,18580,18550,1193
|
||||
20250219,104200,5438645310,18570,18540,18570,18540,102
|
||||
20250219,104100,5436753790,18540,18550,18550,18540,246
|
||||
20250219,104000,5432190740,18550,18570,18580,18550,723
|
||||
20250219,103900,5418763340,18570,18510,18570,18510,512
|
||||
20250219,103800,5409270580,18500,18460,18500,18450,474
|
||||
20250219,103700,5400521990,18460,18470,18480,18450,648
|
||||
20250219,103600,5388560550,18490,18460,18490,18450,1013
|
||||
20250219,103500,5369865380,18460,18450,18460,18450,849
|
||||
20250219,103400,5354194800,18450,18440,18450,18440,1537
|
||||
20250219,103300,5325850360,18440,18460,18460,18440,1813
|
||||
20250219,103200,5292398170,18460,18480,18480,18460,747
|
||||
20250219,103100,5278599520,18480,18490,18490,18480,151
|
||||
20250219,103000,5275808510,18490,18510,18520,18490,1125
|
||||
20250219,102900,5254995500,18520,18530,18550,18510,161
|
||||
20250219,102800,5252014220,18530,18530,18530,18500,422
|
||||
20250219,102700,5244204790,18530,18500,18530,18500,745
|
||||
20250219,102600,5230420890,18500,18520,18570,18500,1133
|
||||
20250219,102500,5209444850,18520,18580,18580,18520,518
|
||||
20250219,102400,5199849610,18580,18580,18580,18520,149
|
||||
20250219,102300,5197083880,18580,18570,18580,18520,629
|
||||
20250219,102200,5185415370,18560,18530,18570,18480,110
|
||||
20250219,102100,5183379200,18570,18520,18570,18520,409
|
||||
20250219,102000,5175804020,18520,18490,18520,18470,364
|
||||
20250219,101900,5169076180,18490,18530,18530,18490,3041
|
||||
20250219,101800,5112796890,18520,18560,18580,18520,655
|
||||
20250219,101700,5100656690,18560,18570,18570,18530,1717
|
||||
20250219,101600,5068800340,18580,18590,18600,18580,932
|
||||
20250219,101500,5051469870,18590,18570,18590,18570,220
|
||||
20250219,101400,5047382470,18570,18600,18600,18570,131
|
||||
20250219,101300,5044948840,18600,18560,18600,18560,1117
|
||||
20250219,101200,5024216920,18560,18550,18600,18550,463
|
||||
20250219,101100,5015626270,18550,18590,18590,18530,2299
|
||||
20250219,101000,4972962180,18600,18630,18630,18600,2181
|
||||
20250219,100900,4932383320,18640,18660,18660,18640,2579
|
||||
20250219,100800,4884284410,18660,18670,18670,18660,1219
|
||||
20250219,100700,4861534770,18660,18660,18660,18660,520
|
||||
20250219,100600,4851831570,18660,18680,18680,18660,1307
|
||||
20250219,100500,4827429710,18680,18700,18700,18680,921
|
||||
20250219,100400,4810217620,18700,18740,18740,18700,1671
|
||||
20250219,100300,4778924940,18750,18760,18760,18730,1109
|
||||
20250219,100200,4758141260,18750,18750,18760,18740,2546
|
||||
20250219,100100,4710396390,18740,18720,18740,18660,2678
|
||||
20250219,100000,4660228230,18710,18580,18720,18570,8508
|
||||
20250219,095900,4501534500,18580,18570,18600,18570,623
|
||||
20250219,095800,4489959150,18570,18580,18600,18570,1559
|
||||
20250219,095700,4460997290,18580,18590,18590,18580,864
|
||||
20250219,095600,4444941900,18590,18580,18590,18570,1327
|
||||
20250219,095500,4420284510,18570,18630,18630,18570,1997
|
||||
20250219,095400,4383152960,18640,18660,18680,18640,2098
|
||||
20250219,095300,4343986210,18660,18640,18660,18620,506
|
||||
20250219,095200,4334552930,18610,18600,18650,18600,3082
|
||||
20250219,095100,4277160590,18600,18600,18600,18580,1356
|
||||
20250219,095000,4251953790,18610,18600,18620,18590,575
|
||||
20250219,094900,4241262030,18600,18600,18620,18590,1613
|
||||
20250219,094800,4211261300,18630,18640,18650,18610,2821
|
||||
20250219,094700,4158724480,18640,18640,18650,18620,1491
|
||||
20250219,094600,4130931630,18650,18610,18660,18610,2440
|
||||
20250219,094500,4085461110,18600,18570,18600,18560,2626
|
||||
20250219,094400,4036687730,18560,18490,18570,18490,2460
|
||||
20250219,094300,3991098010,18490,18440,18490,18440,1300
|
||||
20250219,094200,3967110060,18450,18420,18450,18420,1357
|
||||
20250219,094100,3942095160,18420,18410,18430,18400,1648
|
||||
20250219,094000,3911742810,18410,18410,18410,18400,1263
|
||||
20250219,093900,3888496370,18410,18420,18420,18400,765
|
||||
20250219,093800,3874416350,18400,18410,18430,18400,3446
|
||||
20250219,093700,3810978730,18410,18430,18430,18400,3793
|
||||
20250219,093600,3741144850,18430,18440,18450,18420,3381
|
||||
20250219,093500,3678829800,18440,18440,18450,18440,1865
|
||||
20250219,093400,3644438640,18450,18470,18470,18450,1224
|
||||
20250219,093300,3621854840,18450,18470,18470,18450,205
|
||||
20250219,093200,3618068850,18490,18450,18490,18450,2821
|
||||
20250219,093100,3565994650,18460,18470,18490,18440,4351
|
||||
20250219,093000,3485710710,18470,18490,18500,18470,3292
|
||||
20250219,092900,3424889880,18490,18500,18510,18490,1175
|
||||
20250219,092800,3403162400,18500,18510,18510,18490,2370
|
||||
20250219,092700,3359331510,18510,18510,18520,18500,787
|
||||
20250219,092600,3344765120,18500,18500,18500,18490,809
|
||||
20250219,092500,3329798870,18500,18500,18510,18500,2165
|
||||
20250219,092400,3289746320,18490,18540,18540,18490,3269
|
||||
20250219,092300,3229239240,18540,18610,18610,18540,4780
|
||||
20250219,092200,3140481070,18610,18560,18620,18540,1260
|
||||
20250219,092100,3117050410,18540,18580,18600,18540,817
|
||||
20250219,092000,3101869480,18510,18520,18580,18500,6624
|
||||
20250219,091900,2979304640,18500,18530,18530,18500,3187
|
||||
20250219,091800,2920282710,18530,18590,18590,18530,1052
|
||||
20250219,091700,2900753040,18590,18560,18590,18530,3403
|
||||
20250219,091600,2837623260,18560,18600,18630,18560,3336
|
||||
20250219,091500,2775661850,18600,18630,18640,18590,4614
|
||||
20250219,091400,2689785700,18640,18670,18700,18640,3157
|
||||
20250219,091300,2630872970,18680,18710,18710,18680,2063
|
||||
20250219,091200,2592306380,18690,18660,18720,18660,2389
|
||||
20250219,091100,2547632240,18660,18680,18700,18660,1123
|
||||
20250219,091000,2526650870,18670,18690,18710,18630,6725
|
||||
20250219,090900,2401166360,18690,18640,18690,18640,2862
|
||||
20250219,090800,2347738610,18640,18600,18650,18600,2039
|
||||
20250219,090700,2309746310,18620,18620,18630,18570,6529
|
||||
20250219,090600,2188383320,18620,18560,18630,18560,4046
|
||||
20250219,090500,2113098250,18550,18590,18590,18540,5016
|
||||
20250219,090400,2020027450,18590,18660,18660,18580,8471
|
||||
20250219,090300,1862358490,18660,18680,18750,18610,8360
|
||||
20250219,090200,1706310850,18680,18790,18790,18600,17412
|
||||
20250219,090100,1380437940,18800,18860,18920,18790,19589
|
||||
20250219,090000,1011563780,18860,18870,19000,18760,53562
|
||||
|
Reference in New Issue
Block a user