ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
456190/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215600,0,16800,16800,16800,16800,0
20250219,215500,0,16800,16800,16800,16800,0
20250219,215400,0,16800,16800,16800,16800,0
20250219,215300,0,16800,16800,16800,16800,0
20250219,215200,0,16800,16800,16800,16800,0
20250219,215100,0,16800,16800,16800,16800,0
20250219,215000,0,16800,16800,16800,16800,0
20250219,214900,0,16800,16800,16800,16800,0
20250219,214800,0,16800,16800,16800,16800,0
20250219,214700,0,16800,16800,16800,16800,0
20250219,214600,0,16800,16800,16800,16800,0
20250219,214500,0,16800,16800,16800,16800,0
20250219,214400,0,16800,16800,16800,16800,0
20250219,214300,0,16800,16800,16800,16800,0
20250219,214200,0,16800,16800,16800,16800,0
20250219,214100,0,16800,16800,16800,16800,0
20250219,214000,0,16800,16800,16800,16800,0
20250219,213900,0,16800,16800,16800,16800,0
20250219,213800,0,16800,16800,16800,16800,0
20250219,213700,0,16800,16800,16800,16800,0
20250219,213600,0,16800,16800,16800,16800,0
20250219,213500,0,16800,16800,16800,16800,0
20250219,213400,0,16800,16800,16800,16800,0
20250219,213300,0,16800,16800,16800,16800,0
20250219,213200,0,16800,16800,16800,16800,0
20250219,213100,0,16800,16800,16800,16800,0
20250219,213000,0,16800,16800,16800,16800,0
20250219,212900,0,16800,16800,16800,16800,0
20250219,212800,0,16800,16800,16800,16800,0
20250219,212700,0,16800,16800,16800,16800,0
20250219,212600,0,16800,16800,16800,16800,0
20250219,212500,0,16800,16800,16800,16800,0
20250219,212400,0,16800,16800,16800,16800,0
20250219,212300,0,16800,16800,16800,16800,0
20250219,212200,0,16800,16800,16800,16800,0
20250219,212100,0,16800,16800,16800,16800,0
20250219,212000,0,16800,16800,16800,16800,0
20250219,211900,0,16800,16800,16800,16800,0
20250219,211800,0,16800,16800,16800,16800,0
20250219,211700,0,16800,16800,16800,16800,0
20250219,211600,0,16800,16800,16800,16800,0
20250219,211500,0,16800,16800,16800,16800,0
20250219,211400,0,16800,16800,16800,16800,0
20250219,211300,0,16800,16800,16800,16800,0
20250219,211200,0,16800,16800,16800,16800,0
20250219,211100,0,16800,16800,16800,16800,0
20250219,211000,0,16800,16800,16800,16800,0
20250219,210900,0,16800,16800,16800,16800,0
20250219,210800,0,16800,16800,16800,16800,0
20250219,210700,0,16800,16800,16800,16800,0
20250219,210600,0,16800,16800,16800,16800,0
20250219,210500,0,16800,16800,16800,16800,0
20250219,210400,0,16800,16800,16800,16800,0
20250219,210300,0,16800,16800,16800,16800,0
20250219,210200,0,16800,16800,16800,16800,0
20250219,210100,0,16800,16800,16800,16800,0
20250219,210000,0,16800,16800,16800,16800,0
20250219,205900,0,16800,16800,16800,16800,0
20250219,205800,0,16800,16800,16800,16800,0
20250219,205700,0,16800,16800,16800,16800,0
20250219,205600,0,16800,16800,16800,16800,0
20250219,205500,0,16800,16800,16800,16800,0
20250219,205400,0,16800,16800,16800,16800,0
20250219,205300,0,16800,16800,16800,16800,0
20250219,205200,0,16800,16800,16800,16800,0
20250219,205100,0,16800,16800,16800,16800,0
20250219,205000,0,16800,16800,16800,16800,0
20250219,204900,0,16800,16800,16800,16800,0
20250219,204800,0,16800,16800,16800,16800,0
20250219,204700,0,16800,16800,16800,16800,0
20250219,204600,0,16800,16800,16800,16800,0
20250219,204500,0,16800,16800,16800,16800,0
20250219,204400,0,16800,16800,16800,16800,0
20250219,204300,0,16800,16800,16800,16800,0
20250219,204200,0,16800,16800,16800,16800,0
20250219,204100,0,16800,16800,16800,16800,0
20250219,204000,0,16800,16800,16800,16800,0
20250219,203900,0,16800,16800,16800,16800,0
20250219,203800,0,16800,16800,16800,16800,0
20250219,203700,0,16800,16800,16800,16800,0
20250219,203600,0,16800,16800,16800,16800,0
20250219,203500,0,16800,16800,16800,16800,0
20250219,203400,0,16800,16800,16800,16800,0
20250219,203300,0,16800,16800,16800,16800,0
20250219,203200,0,16800,16800,16800,16800,0
20250219,203100,0,16800,16800,16800,16800,0
20250219,203000,0,16800,16800,16800,16800,0
20250219,202900,0,16800,16800,16800,16800,0
20250219,202800,0,16800,16800,16800,16800,0
20250219,202700,0,16800,16800,16800,16800,0
20250219,202600,0,16800,16800,16800,16800,0
20250219,202500,0,16800,16800,16800,16800,0
20250219,202400,0,16800,16800,16800,16800,0
20250219,202300,0,16800,16800,16800,16800,0
20250219,202200,0,16800,16800,16800,16800,0
20250219,202100,0,16800,16800,16800,16800,0
20250219,202000,0,16800,16800,16800,16800,0
20250219,201900,0,16800,16800,16800,16800,0
20250219,201800,0,16800,16800,16800,16800,0
20250219,201700,0,16800,16800,16800,16800,0
20250219,201600,0,16800,16800,16800,16800,0
20250219,201500,0,16800,16800,16800,16800,0
20250219,201400,0,16800,16800,16800,16800,0
20250219,201300,0,16800,16800,16800,16800,0
20250219,201200,0,16800,16800,16800,16800,0
20250219,201100,0,16800,16800,16800,16800,0
20250219,201000,0,16800,16800,16800,16800,0
20250219,200900,0,16800,16800,16800,16800,0
20250219,200800,0,16800,16800,16800,16800,0
20250219,200700,0,16800,16800,16800,16800,0
20250219,200600,0,16800,16800,16800,16800,0
20250219,200500,0,16800,16800,16800,16800,0
20250219,200400,0,16800,16800,16800,16800,0
20250219,200300,0,16800,16800,16800,16800,0
20250219,200200,0,16800,16800,16800,16800,0
20250219,200100,0,16800,16800,16800,16800,0
20250219,200000,0,16800,16800,16800,16800,0
20250219,195900,0,16800,16800,16800,16800,0
20250219,195800,0,16800,16800,16800,16800,0
20250219,195700,0,16800,16800,16800,16800,0
20250219,195600,0,16800,16800,16800,16800,0
20250219,195500,0,16800,16800,16800,16800,0
20250219,195400,0,16800,16800,16800,16800,0
20250219,195300,0,16800,16800,16800,16800,0
20250219,195200,0,16800,16800,16800,16800,0
20250219,195100,0,16800,16800,16800,16800,0
20250219,195000,0,16800,16800,16800,16800,0
20250219,194900,0,16800,16800,16800,16800,0
20250219,194800,0,16800,16800,16800,16800,0
20250219,194700,0,16800,16800,16800,16800,0
20250219,194600,0,16800,16800,16800,16800,0
20250219,194500,0,16800,16800,16800,16800,0
20250219,194400,0,16800,16800,16800,16800,0
20250219,194300,0,16800,16800,16800,16800,0
20250219,194200,0,16800,16800,16800,16800,0
20250219,194100,0,16800,16800,16800,16800,0
20250219,194000,0,16800,16800,16800,16800,0
20250219,193900,0,16800,16800,16800,16800,0
20250219,193800,0,16800,16800,16800,16800,0
20250219,193700,0,16800,16800,16800,16800,0
20250219,193600,0,16800,16800,16800,16800,0
20250219,193500,0,16800,16800,16800,16800,0
20250219,193400,0,16800,16800,16800,16800,0
20250219,193300,0,16800,16800,16800,16800,0
20250219,193200,0,16800,16800,16800,16800,0
20250219,193100,0,16800,16800,16800,16800,0
20250219,193000,0,16800,16800,16800,16800,0
20250219,192900,0,16800,16800,16800,16800,0
20250219,192800,0,16800,16800,16800,16800,0
20250219,192700,0,16800,16800,16800,16800,0
20250219,192600,0,16800,16800,16800,16800,0
20250219,192500,0,16800,16800,16800,16800,0
20250219,192400,0,16800,16800,16800,16800,0
20250219,192300,0,16800,16800,16800,16800,0
20250219,192200,0,16800,16800,16800,16800,0
20250219,192100,0,16800,16800,16800,16800,0
20250219,192000,0,16800,16800,16800,16800,0
20250219,191900,0,16800,16800,16800,16800,0
20250219,191800,0,16800,16800,16800,16800,0
20250219,191700,0,16800,16800,16800,16800,0
20250219,191600,0,16800,16800,16800,16800,0
20250219,191500,0,16800,16800,16800,16800,0
20250219,191400,0,16800,16800,16800,16800,0
20250219,191300,0,16800,16800,16800,16800,0
20250219,191200,0,16800,16800,16800,16800,0
20250219,191100,0,16800,16800,16800,16800,0
20250219,191000,0,16800,16800,16800,16800,0
20250219,190900,0,16800,16800,16800,16800,0
20250219,190800,0,16800,16800,16800,16800,0
20250219,190700,0,16800,16800,16800,16800,0
20250219,190600,0,16800,16800,16800,16800,0
20250219,190500,0,16800,16800,16800,16800,0
20250219,190400,0,16800,16800,16800,16800,0
20250219,190300,0,16800,16800,16800,16800,0
20250219,190200,0,16800,16800,16800,16800,0
20250219,190100,0,16800,16800,16800,16800,0
20250219,190000,0,16800,16800,16800,16800,0
20250219,185900,0,16800,16800,16800,16800,0
20250219,185800,0,16800,16800,16800,16800,0
20250219,185700,0,16800,16800,16800,16800,0
20250219,185600,0,16800,16800,16800,16800,0
20250219,185500,0,16800,16800,16800,16800,0
20250219,185400,0,16800,16800,16800,16800,0
20250219,185300,0,16800,16800,16800,16800,0
20250219,185200,0,16800,16800,16800,16800,0
20250219,185100,0,16800,16800,16800,16800,0
20250219,185000,0,16800,16800,16800,16800,0
20250219,184900,0,16800,16800,16800,16800,0
20250219,184800,0,16800,16800,16800,16800,0
20250219,184700,0,16800,16800,16800,16800,0
20250219,184600,0,16800,16800,16800,16800,0
20250219,184500,0,16800,16800,16800,16800,0
20250219,184400,0,16800,16800,16800,16800,0
20250219,184300,0,16800,16800,16800,16800,0
20250219,184200,0,16800,16800,16800,16800,0
20250219,184100,0,16800,16800,16800,16800,0
20250219,184000,0,16800,16800,16800,16800,0
20250219,183900,0,16800,16800,16800,16800,0
20250219,183800,0,16800,16800,16800,16800,0
20250219,183700,0,16800,16800,16800,16800,0
20250219,183600,0,16800,16800,16800,16800,0
20250219,183500,0,16800,16800,16800,16800,0
20250219,183400,0,16800,16800,16800,16800,0
20250219,183300,0,16800,16800,16800,16800,0
20250219,183200,0,16800,16800,16800,16800,0
20250219,183100,0,16800,16800,16800,16800,0
20250219,183000,0,16800,16800,16800,16800,0
20250219,182900,0,16800,16800,16800,16800,0
20250219,182800,0,16800,16800,16800,16800,0
20250219,182700,0,16800,16800,16800,16800,0
20250219,182600,0,16800,16800,16800,16800,0
20250219,182500,0,16800,16800,16800,16800,0
20250219,182400,0,16800,16800,16800,16800,0
20250219,182300,0,16800,16800,16800,16800,0
20250219,182200,0,16800,16800,16800,16800,0
20250219,182100,0,16800,16800,16800,16800,0
20250219,182000,0,16800,16800,16800,16800,0
20250219,181900,0,16800,16800,16800,16800,0
20250219,181800,0,16800,16800,16800,16800,0
20250219,181700,0,16800,16800,16800,16800,0
20250219,181600,0,16800,16800,16800,16800,0
20250219,181500,0,16800,16800,16800,16800,0
20250219,181400,0,16800,16800,16800,16800,0
20250219,181300,0,16800,16800,16800,16800,0
20250219,181200,0,16800,16800,16800,16800,0
20250219,181100,0,16800,16800,16800,16800,0
20250219,181000,0,16800,16800,16800,16800,0
20250219,180900,0,16800,16800,16800,16800,0
20250219,180800,0,16800,16800,16800,16800,0
20250219,180700,0,16800,16800,16800,16800,0
20250219,180600,0,16800,16800,16800,16800,0
20250219,180500,0,16800,16800,16800,16800,0
20250219,180400,0,16800,16800,16800,16800,0
20250219,180300,0,16800,16800,16800,16800,0
20250219,180200,0,16800,16800,16800,16800,0
20250219,180100,0,16800,16800,16800,16800,0
20250219,180000,0,16800,16800,16800,16800,0
20250219,175900,0,16800,16800,16800,16800,0
20250219,175800,0,16800,16800,16800,16800,0
20250219,175700,0,16800,16800,16800,16800,0
20250219,175600,0,16800,16800,16800,16800,0
20250219,175500,0,16800,16800,16800,16800,0
20250219,175400,0,16800,16800,16800,16800,0
20250219,175300,0,16800,16800,16800,16800,0
20250219,175200,0,16800,16800,16800,16800,0
20250219,175100,0,16800,16800,16800,16800,0
20250219,175000,0,16800,16800,16800,16800,0
20250219,174900,0,16800,16800,16800,16800,0
20250219,174800,0,16800,16800,16800,16800,0
20250219,174700,0,16800,16800,16800,16800,0
20250219,174600,0,16800,16800,16800,16800,0
20250219,174500,0,16800,16800,16800,16800,0
20250219,174400,0,16800,16800,16800,16800,0
20250219,174300,0,16800,16800,16800,16800,0
20250219,174200,0,16800,16800,16800,16800,0
20250219,174100,0,16800,16800,16800,16800,0
20250219,174000,0,16800,16800,16800,16800,0
20250219,173900,0,16800,16800,16800,16800,0
20250219,173800,0,16800,16800,16800,16800,0
20250219,173700,0,16800,16800,16800,16800,0
20250219,173600,0,16800,16800,16800,16800,0
20250219,173500,0,16800,16800,16800,16800,0
20250219,173400,0,16800,16800,16800,16800,0
20250219,173300,0,16800,16800,16800,16800,0
20250219,173200,0,16800,16800,16800,16800,0
20250219,173100,0,16800,16800,16800,16800,0
20250219,173000,0,16800,16800,16800,16800,0
20250219,172900,0,16800,16800,16800,16800,0
20250219,172800,0,16800,16800,16800,16800,0
20250219,172700,0,16800,16800,16800,16800,0
20250219,172600,0,16800,16800,16800,16800,0
20250219,172500,0,16800,16800,16800,16800,0
20250219,172400,0,16800,16800,16800,16800,0
20250219,172300,0,16800,16800,16800,16800,0
20250219,172200,0,16800,16800,16800,16800,0
20250219,172100,0,16800,16800,16800,16800,0
20250219,172000,0,16800,16800,16800,16800,0
20250219,171900,0,16800,16800,16800,16800,0
20250219,171800,0,16800,16800,16800,16800,0
20250219,171700,0,16800,16800,16800,16800,0
20250219,171600,0,16800,16800,16800,16800,0
20250219,171500,0,16800,16800,16800,16800,0
20250219,171400,0,16800,16800,16800,16800,0
20250219,171300,0,16800,16800,16800,16800,0
20250219,171200,0,16800,16800,16800,16800,0
20250219,171100,0,16800,16800,16800,16800,0
20250219,171000,0,16800,16800,16800,16800,0
20250219,170900,0,16800,16800,16800,16800,0
20250219,170800,0,16800,16800,16800,16800,0
20250219,170700,0,16800,16800,16800,16800,0
20250219,170600,0,16800,16800,16800,16800,0
20250219,170500,0,16800,16800,16800,16800,0
20250219,170400,0,16800,16800,16800,16800,0
20250219,170300,0,16800,16800,16800,16800,0
20250219,170200,0,16800,16800,16800,16800,0
20250219,170100,0,16800,16800,16800,16800,0
20250219,170000,0,16800,16800,16800,16800,0
20250219,165900,0,16800,16800,16800,16800,0
20250219,165800,0,16800,16800,16800,16800,0
20250219,165700,0,16800,16800,16800,16800,0
20250219,165600,0,16800,16800,16800,16800,0
20250219,165500,0,16800,16800,16800,16800,0
20250219,165400,0,16800,16800,16800,16800,0
20250219,165300,0,16800,16800,16800,16800,0
20250219,165200,0,16800,16800,16800,16800,0
20250219,165100,0,16800,16800,16800,16800,0
20250219,165000,0,16800,16800,16800,16800,0
20250219,164900,0,16800,16800,16800,16800,0
20250219,164800,0,16800,16800,16800,16800,0
20250219,164700,0,16800,16800,16800,16800,0
20250219,164600,0,16800,16800,16800,16800,0
20250219,164500,0,16800,16800,16800,16800,0
20250219,164400,0,16800,16800,16800,16800,0
20250219,164300,0,16800,16800,16800,16800,0
20250219,164200,0,16800,16800,16800,16800,0
20250219,164100,0,16800,16800,16800,16800,0
20250219,164000,0,16800,16800,16800,16800,0
20250219,163900,0,16800,16800,16800,16800,0
20250219,163800,0,16800,16800,16800,16800,0
20250219,163700,0,16800,16800,16800,16800,0
20250219,163600,0,16800,16800,16800,16800,0
20250219,163500,0,16800,16800,16800,16800,0
20250219,163400,0,16800,16800,16800,16800,0
20250219,163300,0,16800,16800,16800,16800,0
20250219,163200,0,16800,16800,16800,16800,0
20250219,163100,0,16800,16800,16800,16800,0
20250219,163000,0,16800,16800,16800,16800,0
20250219,162900,0,16800,16800,16800,16800,0
20250219,162800,0,16800,16800,16800,16800,0
20250219,162700,0,16800,16800,16800,16800,0
20250219,162600,0,16800,16800,16800,16800,0
20250219,162500,0,16800,16800,16800,16800,0
20250219,162400,0,16800,16800,16800,16800,0
20250219,162300,0,16800,16800,16800,16800,0
20250219,162200,0,16800,16800,16800,16800,0
20250219,162100,0,16800,16800,16800,16800,0
20250219,162000,0,16800,16800,16800,16800,0
20250219,161900,0,16800,16800,16800,16800,0
20250219,161800,0,16800,16800,16800,16800,0
20250219,161700,0,16800,16800,16800,16800,0
20250219,161600,0,16800,16800,16800,16800,0
20250219,161500,0,16800,16800,16800,16800,0
20250219,161400,0,16800,16800,16800,16800,0
20250219,161300,0,16800,16800,16800,16800,0
20250219,161200,0,16800,16800,16800,16800,0
20250219,161100,0,16800,16800,16800,16800,0
20250219,161000,0,16800,16800,16800,16800,0
20250219,160900,0,16800,16800,16800,16800,0
20250219,160800,0,16800,16800,16800,16800,0
20250219,160700,0,16800,16800,16800,16800,0
20250219,160600,0,16800,16800,16800,16800,0
20250219,160500,0,16800,16800,16800,16800,0
20250219,160400,0,16800,16800,16800,16800,0
20250219,160300,0,16800,16800,16800,16800,0
20250219,160200,0,16800,16800,16800,16800,0
20250219,160100,0,16800,16800,16800,16800,0
20250219,160000,0,16800,16800,16800,16800,0
20250219,155900,0,16800,16800,16800,16800,0
20250219,155800,0,16800,16800,16800,16800,0
20250219,155700,0,16800,16800,16800,16800,0
20250219,155600,0,16800,16800,16800,16800,0
20250219,155500,0,16800,16800,16800,16800,0
20250219,155400,0,16800,16800,16800,16800,0
20250219,155300,0,16800,16800,16800,16800,0
20250219,155200,0,16800,16800,16800,16800,0
20250219,155100,0,16800,16800,16800,16800,0
20250219,155000,0,16800,16800,16800,16800,0
20250219,154900,0,16800,16800,16800,16800,0
20250219,154800,0,16800,16800,16800,16800,0
20250219,154700,0,16800,16800,16800,16800,0
20250219,154600,0,16800,16800,16800,16800,0
20250219,154500,0,16800,16800,16800,16800,0
20250219,154400,0,16800,16800,16800,16800,0
20250219,154300,0,16800,16800,16800,16800,0
20250219,154200,0,16800,16800,16800,16800,0
20250219,154100,0,16800,16800,16800,16800,0
20250219,154000,0,16800,16800,16800,16800,0
20250219,153900,0,16800,16800,16800,16800,0
20250219,153800,0,16800,16800,16800,16800,0
20250219,153700,0,16800,16800,16800,16800,0
20250219,153600,0,16800,16800,16800,16800,0
20250219,153500,0,16800,16800,16800,16800,0
20250219,153400,0,16800,16800,16800,16800,0
20250219,153300,0,16800,16800,16800,16800,0
20250219,153200,0,16800,16800,16800,16800,0
20250219,153100,0,16800,16800,16800,16800,0
20250219,153000,0,16800,16800,16800,16800,0
20250219,152900,0,16800,16800,16800,16800,0
20250219,152800,0,16800,16800,16800,16800,0
20250219,152700,0,16800,16800,16800,16800,0
20250219,152600,0,16800,16800,16800,16800,0
20250219,152500,0,16800,16800,16800,16800,0
20250219,152400,0,16800,16800,16800,16800,0
20250219,152300,0,16800,16800,16800,16800,0
20250219,152200,0,16800,16800,16800,16800,0
20250219,152100,0,16800,16800,16800,16800,0
20250219,152000,0,16800,16800,16800,16800,0
20250219,151900,0,16800,16800,16800,16800,0
20250219,151800,0,16800,16800,16800,16800,0
20250219,151700,0,16800,16800,16800,16800,0
20250219,151600,0,16800,16800,16800,16800,0
20250219,151500,0,16800,16800,16800,16800,0
20250219,151400,0,16800,16800,16800,16800,0
20250219,151300,0,16800,16800,16800,16800,0
20250219,151200,0,16800,16800,16800,16800,0
20250219,151100,0,16800,16800,16800,16800,0
20250219,151000,0,16800,16800,16800,16800,0
20250219,150900,0,16800,16800,16800,16800,0
20250219,150800,0,16800,16800,16800,16800,0
20250219,150700,0,16800,16800,16800,16800,0
20250219,150600,0,16800,16800,16800,16800,0
20250219,150500,0,16800,16800,16800,16800,0
20250219,150400,0,16800,16800,16800,16800,0
20250219,150300,0,16800,16800,16800,16800,0
20250219,150200,0,16800,16800,16800,16800,0
20250219,150100,0,16800,16800,16800,16800,0
20250219,150000,0,16800,16800,16800,16800,0
20250219,145900,0,16800,16800,16800,16800,0
20250219,145800,0,16800,16800,16800,16800,0
20250219,145700,0,16800,16800,16800,16800,0
20250219,145600,0,16800,16800,16800,16800,0
20250219,145500,0,16800,16800,16800,16800,0
20250219,145400,0,16800,16800,16800,16800,0
20250219,145300,0,16800,16800,16800,16800,0
20250219,145200,0,16800,16800,16800,16800,0
20250219,145100,0,16800,16800,16800,16800,0
20250219,145000,0,16800,16800,16800,16800,0
20250219,144900,0,16800,16800,16800,16800,0
20250219,144800,0,16800,16800,16800,16800,0
20250219,144700,0,16800,16800,16800,16800,0
20250219,144600,0,16800,16800,16800,16800,0
20250219,144500,0,16800,16800,16800,16800,0
20250219,144400,0,16800,16800,16800,16800,0
20250219,144300,0,16800,16800,16800,16800,0
20250219,144200,0,16800,16800,16800,16800,0
20250219,144100,0,16800,16800,16800,16800,0
20250219,144000,0,16800,16800,16800,16800,0
20250219,143900,0,16800,16800,16800,16800,0
20250219,143800,0,16800,16800,16800,16800,0
20250219,143700,0,16800,16800,16800,16800,0
20250219,143600,0,16800,16800,16800,16800,0
20250219,143500,0,16800,16800,16800,16800,0
20250219,143400,0,16800,16800,16800,16800,0
20250219,143300,0,16800,16800,16800,16800,0
20250219,143200,0,16800,16800,16800,16800,0
20250219,143100,0,16800,16800,16800,16800,0
20250219,143000,0,16800,16800,16800,16800,0
20250219,142900,0,16800,16800,16800,16800,0
20250219,142800,0,16800,16800,16800,16800,0
20250219,142700,0,16800,16800,16800,16800,0
20250219,142600,0,16800,16800,16800,16800,0
20250219,142500,0,16800,16800,16800,16800,0
20250219,142400,0,16800,16800,16800,16800,0
20250219,142300,0,16800,16800,16800,16800,0
20250219,142200,0,16800,16800,16800,16800,0
20250219,142100,0,16800,16800,16800,16800,0
20250219,142000,0,16800,16800,16800,16800,0
20250219,141900,0,16800,16800,16800,16800,0
20250219,141800,0,16800,16800,16800,16800,0
20250219,141700,0,16800,16800,16800,16800,0
20250219,141600,0,16800,16800,16800,16800,0
20250219,141500,0,16800,16800,16800,16800,0
20250219,141400,0,16800,16800,16800,16800,0
20250219,141300,0,16800,16800,16800,16800,0
20250219,141200,0,16800,16800,16800,16800,0
20250219,141100,0,16800,16800,16800,16800,0
20250219,141000,0,16800,16800,16800,16800,0
20250219,140900,0,16800,16800,16800,16800,0
20250219,140800,0,16800,16800,16800,16800,0
20250219,140700,0,16800,16800,16800,16800,0
20250219,140600,0,16800,16800,16800,16800,0
20250219,140500,0,16800,16800,16800,16800,0
20250219,140400,0,16800,16800,16800,16800,0
20250219,140300,0,16800,16800,16800,16800,0
20250219,140200,0,16800,16800,16800,16800,0
20250219,140100,0,16800,16800,16800,16800,0
20250219,140000,0,16800,16800,16800,16800,0
20250219,135900,0,16800,16800,16800,16800,0
20250219,135800,0,16800,16800,16800,16800,0
20250219,135700,0,16800,16800,16800,16800,0
20250219,135600,0,16800,16800,16800,16800,0
20250219,135500,0,16800,16800,16800,16800,0
20250219,135400,0,16800,16800,16800,16800,0
20250219,135300,0,16800,16800,16800,16800,0
20250219,135200,0,16800,16800,16800,16800,0
20250219,135100,0,16800,16800,16800,16800,0
20250219,135000,0,16800,16800,16800,16800,0
20250219,134900,0,16800,16800,16800,16800,0
20250219,134800,0,16800,16800,16800,16800,0
20250219,134700,0,16800,16800,16800,16800,0
20250219,134600,0,16800,16800,16800,16800,0
20250219,134500,0,16800,16800,16800,16800,0
20250219,134400,0,16800,16800,16800,16800,0
20250219,134300,0,16800,16800,16800,16800,0
20250219,134200,0,16800,16800,16800,16800,0
20250219,134100,0,16800,16800,16800,16800,0
20250219,134000,0,16800,16800,16800,16800,0
20250219,133900,0,16800,16800,16800,16800,0
20250219,133800,0,16800,16800,16800,16800,0
20250219,133700,0,16800,16800,16800,16800,0
20250219,133600,0,16800,16800,16800,16800,0
20250219,133500,0,16800,16800,16800,16800,0
20250219,133400,0,16800,16800,16800,16800,0
20250219,133300,0,16800,16800,16800,16800,0
20250219,133200,0,16800,16800,16800,16800,0
20250219,133100,0,16800,16800,16800,16800,0
20250219,133000,0,16800,16800,16800,16800,0
20250219,132900,0,16800,16800,16800,16800,0
20250219,132800,0,16800,16800,16800,16800,0
20250219,132700,0,16800,16800,16800,16800,0
20250219,132600,0,16800,16800,16800,16800,0
20250219,132500,0,16800,16800,16800,16800,0
20250219,132400,0,16800,16800,16800,16800,0
20250219,132300,0,16800,16800,16800,16800,0
20250219,132200,0,16800,16800,16800,16800,0
20250219,132100,0,16800,16800,16800,16800,0
20250219,132000,0,16800,16800,16800,16800,0
20250219,131900,0,16800,16800,16800,16800,0
20250219,131800,0,16800,16800,16800,16800,0
20250219,131700,0,16800,16800,16800,16800,0
20250219,131600,0,16800,16800,16800,16800,0
20250219,131500,0,16800,16800,16800,16800,0
20250219,131400,0,16800,16800,16800,16800,0
20250219,131300,0,16800,16800,16800,16800,0
20250219,131200,0,16800,16800,16800,16800,0
20250219,131100,0,16800,16800,16800,16800,0
20250219,131000,0,16800,16800,16800,16800,0
20250219,130900,0,16800,16800,16800,16800,0
20250219,130800,0,16800,16800,16800,16800,0
20250219,130700,0,16800,16800,16800,16800,0
20250219,130600,0,16800,16800,16800,16800,0
20250219,130500,0,16800,16800,16800,16800,0
20250219,130400,0,16800,16800,16800,16800,0
20250219,130300,0,16800,16800,16800,16800,0
20250219,130200,0,16800,16800,16800,16800,0
20250219,130100,0,16800,16800,16800,16800,0
20250219,130000,0,16800,16800,16800,16800,0
20250219,125900,0,16800,16800,16800,16800,0
20250219,125800,0,16800,16800,16800,16800,0
20250219,125700,0,16800,16800,16800,16800,0
20250219,125600,0,16800,16800,16800,16800,0
20250219,125500,0,16800,16800,16800,16800,0
20250219,125400,0,16800,16800,16800,16800,0
20250219,125300,0,16800,16800,16800,16800,0
20250219,125200,0,16800,16800,16800,16800,0
20250219,125100,0,16800,16800,16800,16800,0
20250219,125000,0,16800,16800,16800,16800,0
20250219,124900,0,16800,16800,16800,16800,0
20250219,124800,0,16800,16800,16800,16800,0
20250219,124700,0,16800,16800,16800,16800,0
20250219,124600,0,16800,16800,16800,16800,0
20250219,124500,0,16800,16800,16800,16800,0
20250219,124400,0,16800,16800,16800,16800,0
20250219,124300,0,16800,16800,16800,16800,0
20250219,124200,0,16800,16800,16800,16800,0
20250219,124100,0,16800,16800,16800,16800,0
20250219,124000,0,16800,16800,16800,16800,0
20250219,123900,0,16800,16800,16800,16800,0
20250219,123800,0,16800,16800,16800,16800,0
20250219,123700,0,16800,16800,16800,16800,0
20250219,123600,0,16800,16800,16800,16800,0
20250219,123500,0,16800,16800,16800,16800,0
20250219,123400,0,16800,16800,16800,16800,0
20250219,123300,0,16800,16800,16800,16800,0
20250219,123200,0,16800,16800,16800,16800,0
20250219,123100,0,16800,16800,16800,16800,0
20250219,123000,0,16800,16800,16800,16800,0
20250219,122900,0,16800,16800,16800,16800,0
20250219,122800,0,16800,16800,16800,16800,0
20250219,122700,0,16800,16800,16800,16800,0
20250219,122600,0,16800,16800,16800,16800,0
20250219,122500,0,16800,16800,16800,16800,0
20250219,122400,0,16800,16800,16800,16800,0
20250219,122300,0,16800,16800,16800,16800,0
20250219,122200,0,16800,16800,16800,16800,0
20250219,122100,0,16800,16800,16800,16800,0
20250219,122000,0,16800,16800,16800,16800,0
20250219,121900,0,16800,16800,16800,16800,0
20250219,121800,0,16800,16800,16800,16800,0
20250219,121700,0,16800,16800,16800,16800,0
20250219,121600,0,16800,16800,16800,16800,0
20250219,121500,0,16800,16800,16800,16800,0
20250219,121400,0,16800,16800,16800,16800,0
20250219,121300,0,16800,16800,16800,16800,0
20250219,121200,0,16800,16800,16800,16800,0
20250219,121100,0,16800,16800,16800,16800,0
20250219,121000,0,16800,16800,16800,16800,0
20250219,120900,0,16800,16800,16800,16800,0
20250219,120800,0,16800,16800,16800,16800,0
20250219,120700,0,16800,16800,16800,16800,0
20250219,120600,0,16800,16800,16800,16800,0
20250219,120500,0,16800,16800,16800,16800,0
20250219,120400,0,16800,16800,16800,16800,0
20250219,120300,0,16800,16800,16800,16800,0
20250219,120200,0,16800,16800,16800,16800,0
20250219,120100,0,16800,16800,16800,16800,0
20250219,120000,0,16800,16800,16800,16800,0
20250219,115900,0,16800,16800,16800,16800,0
20250219,115800,0,16800,16800,16800,16800,0
20250219,115700,0,16800,16800,16800,16800,0
20250219,115600,0,16800,16800,16800,16800,0
20250219,115500,0,16800,16800,16800,16800,0
20250219,115400,0,16800,16800,16800,16800,0
20250219,115300,0,16800,16800,16800,16800,0
20250219,115200,0,16800,16800,16800,16800,0
20250219,115100,0,16800,16800,16800,16800,0
20250219,115000,0,16800,16800,16800,16800,0
20250219,114900,0,16800,16800,16800,16800,0
20250219,114800,0,16800,16800,16800,16800,0
20250219,114700,0,16800,16800,16800,16800,0
20250219,114600,0,16800,16800,16800,16800,0
20250219,114500,0,16800,16800,16800,16800,0
20250219,114400,0,16800,16800,16800,16800,0
20250219,114300,0,16800,16800,16800,16800,0
20250219,114200,0,16800,16800,16800,16800,0
20250219,114100,0,16800,16800,16800,16800,0
20250219,114000,0,16800,16800,16800,16800,0
20250219,113900,0,16800,16800,16800,16800,0
20250219,113800,0,16800,16800,16800,16800,0
20250219,113700,0,16800,16800,16800,16800,0
20250219,113600,0,16800,16800,16800,16800,0
20250219,113500,0,16800,16800,16800,16800,0
20250219,113400,0,16800,16800,16800,16800,0
20250219,113300,0,16800,16800,16800,16800,0
20250219,113200,0,16800,16800,16800,16800,0
20250219,113100,0,16800,16800,16800,16800,0
20250219,113000,0,16800,16800,16800,16800,0
20250219,112900,0,16800,16800,16800,16800,0
20250219,112800,0,16800,16800,16800,16800,0
20250219,112700,0,16800,16800,16800,16800,0
20250219,112600,0,16800,16800,16800,16800,0
20250219,112500,0,16800,16800,16800,16800,0
20250219,112400,0,16800,16800,16800,16800,0
20250219,112300,0,16800,16800,16800,16800,0
20250219,112200,0,16800,16800,16800,16800,0
20250219,112100,0,16800,16800,16800,16800,0
20250219,112000,0,16800,16800,16800,16800,0
20250219,111900,0,16800,16800,16800,16800,0
20250219,111800,0,16800,16800,16800,16800,0
20250219,111700,0,16800,16800,16800,16800,0
20250219,111600,0,16800,16800,16800,16800,0
20250219,111500,0,16800,16800,16800,16800,0
20250219,111400,0,16800,16800,16800,16800,0
20250219,111300,0,16800,16800,16800,16800,0
20250219,111200,0,16800,16800,16800,16800,0
20250219,111100,0,16800,16800,16800,16800,0
20250219,111000,0,16800,16800,16800,16800,0
20250219,110900,0,16800,16800,16800,16800,0
20250219,110800,0,16800,16800,16800,16800,0
20250219,110700,0,16800,16800,16800,16800,0
20250219,110600,0,16800,16800,16800,16800,0
20250219,110500,0,16800,16800,16800,16800,0
20250219,110400,0,16800,16800,16800,16800,0
20250219,110300,0,16800,16800,16800,16800,0
20250219,110200,0,16800,16800,16800,16800,0
20250219,110100,0,16800,16800,16800,16800,0
20250219,110000,0,16800,16800,16800,16800,0
20250219,105900,0,16800,16800,16800,16800,0
20250219,105800,0,16800,16800,16800,16800,0
20250219,105700,0,16800,16800,16800,16800,0
20250219,105600,0,16800,16800,16800,16800,0
20250219,105500,0,16800,16800,16800,16800,0
20250219,105400,0,16800,16800,16800,16800,0
20250219,105300,0,16800,16800,16800,16800,0
20250219,105200,0,16800,16800,16800,16800,0
20250219,105100,0,16800,16800,16800,16800,0
20250219,105000,0,16800,16800,16800,16800,0
20250219,104900,0,16800,16800,16800,16800,0
20250219,104800,0,16800,16800,16800,16800,0
20250219,104700,0,16800,16800,16800,16800,0
20250219,104600,0,16800,16800,16800,16800,0
20250219,104500,0,16800,16800,16800,16800,0
20250219,104400,0,16800,16800,16800,16800,0
20250219,104300,0,16800,16800,16800,16800,0
20250219,104200,0,16800,16800,16800,16800,0
20250219,104100,0,16800,16800,16800,16800,0
20250219,104000,0,16800,16800,16800,16800,0
20250219,103900,0,16800,16800,16800,16800,0
20250219,103800,0,16800,16800,16800,16800,0
20250219,103700,0,16800,16800,16800,16800,0
20250219,103600,0,16800,16800,16800,16800,0
20250219,103500,0,16800,16800,16800,16800,0
20250219,103400,0,16800,16800,16800,16800,0
20250219,103300,0,16800,16800,16800,16800,0
20250219,103200,0,16800,16800,16800,16800,0
20250219,103100,0,16800,16800,16800,16800,0
20250219,103000,0,16800,16800,16800,16800,0
20250219,102900,0,16800,16800,16800,16800,0
20250219,102800,0,16800,16800,16800,16800,0
20250219,102700,0,16800,16800,16800,16800,0
20250219,102600,0,16800,16800,16800,16800,0
20250219,102500,0,16800,16800,16800,16800,0
20250219,102400,0,16800,16800,16800,16800,0
20250219,102300,0,16800,16800,16800,16800,0
20250219,102200,0,16800,16800,16800,16800,0
20250219,102100,0,16800,16800,16800,16800,0
20250219,102000,0,16800,16800,16800,16800,0
20250219,101900,0,16800,16800,16800,16800,0
20250219,101800,0,16800,16800,16800,16800,0
20250219,101700,0,16800,16800,16800,16800,0
20250219,101600,0,16800,16800,16800,16800,0
20250219,101500,0,16800,16800,16800,16800,0
20250219,101400,0,16800,16800,16800,16800,0
20250219,101300,0,16800,16800,16800,16800,0
20250219,101200,0,16800,16800,16800,16800,0
20250219,101100,0,16800,16800,16800,16800,0
20250219,101000,0,16800,16800,16800,16800,0
20250219,100900,0,16800,16800,16800,16800,0
20250219,100800,0,16800,16800,16800,16800,0
20250219,100700,0,16800,16800,16800,16800,0
20250219,100600,0,16800,16800,16800,16800,0
20250219,100500,0,16800,16800,16800,16800,0
20250219,100400,0,16800,16800,16800,16800,0
20250219,100300,0,16800,16800,16800,16800,0
20250219,100200,0,16800,16800,16800,16800,0
20250219,100100,0,16800,16800,16800,16800,0
20250219,100000,0,16800,16800,16800,16800,0
20250219,095900,0,16800,16800,16800,16800,0
20250219,095800,0,16800,16800,16800,16800,0
20250219,095700,0,16800,16800,16800,16800,0
20250219,095600,0,16800,16800,16800,16800,0
20250219,095500,0,16800,16800,16800,16800,0
20250219,095400,0,16800,16800,16800,16800,0
20250219,095300,0,16800,16800,16800,16800,0
20250219,095200,0,16800,16800,16800,16800,0
20250219,095100,0,16800,16800,16800,16800,0
20250219,095000,0,16800,16800,16800,16800,0
20250219,094900,0,16800,16800,16800,16800,0
20250219,094800,0,16800,16800,16800,16800,0
20250219,094700,0,16800,16800,16800,16800,0
20250219,094600,0,16800,16800,16800,16800,0
20250219,094500,0,16800,16800,16800,16800,0
20250219,094400,0,16800,16800,16800,16800,0
20250219,094300,0,16800,16800,16800,16800,0
20250219,094200,0,16800,16800,16800,16800,0
20250219,094100,0,16800,16800,16800,16800,0
20250219,094000,0,16800,16800,16800,16800,0
20250219,093900,0,16800,16800,16800,16800,0
20250219,093800,0,16800,16800,16800,16800,0
20250219,093700,0,16800,16800,16800,16800,0
20250219,093600,0,16800,16800,16800,16800,0
20250219,093500,0,16800,16800,16800,16800,0
20250219,093400,0,16800,16800,16800,16800,0
20250219,093300,0,16800,16800,16800,16800,0
20250219,093200,0,16800,16800,16800,16800,0
20250219,093100,0,16800,16800,16800,16800,0
20250219,093000,0,16800,16800,16800,16800,0
20250219,092900,0,16800,16800,16800,16800,0
20250219,092800,0,16800,16800,16800,16800,0
20250219,092700,0,16800,16800,16800,16800,0
20250219,092600,0,16800,16800,16800,16800,0
20250219,092500,0,16800,16800,16800,16800,0
20250219,092400,0,16800,16800,16800,16800,0
20250219,092300,0,16800,16800,16800,16800,0
20250219,092200,0,16800,16800,16800,16800,0
20250219,092100,0,16800,16800,16800,16800,0
20250219,092000,0,16800,16800,16800,16800,0
20250219,091900,0,16800,16800,16800,16800,0
20250219,091800,0,16800,16800,16800,16800,0
20250219,091700,0,16800,16800,16800,16800,0
20250219,091600,0,16800,16800,16800,16800,0
20250219,091500,0,16800,16800,16800,16800,0
20250219,091400,0,16800,16800,16800,16800,0
20250219,091300,0,16800,16800,16800,16800,0
20250219,091200,0,16800,16800,16800,16800,0
20250219,091100,0,16800,16800,16800,16800,0
20250219,091000,0,16800,16800,16800,16800,0
20250219,090900,0,16800,16800,16800,16800,0
20250219,090800,0,16800,16800,16800,16800,0
20250219,090700,0,16800,16800,16800,16800,0
20250219,090600,0,16800,16800,16800,16800,0
20250219,090500,0,16800,16800,16800,16800,0
20250219,090400,0,16800,16800,16800,16800,0
20250219,090300,0,16800,16800,16800,16800,0
20250219,090200,0,16800,16800,16800,16800,0
20250219,090100,0,16800,16800,16800,16800,0
20250219,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 215600 0 16800 16800 16800 16800 0
3 20250219 215500 0 16800 16800 16800 16800 0
4 20250219 215400 0 16800 16800 16800 16800 0
5 20250219 215300 0 16800 16800 16800 16800 0
6 20250219 215200 0 16800 16800 16800 16800 0
7 20250219 215100 0 16800 16800 16800 16800 0
8 20250219 215000 0 16800 16800 16800 16800 0
9 20250219 214900 0 16800 16800 16800 16800 0
10 20250219 214800 0 16800 16800 16800 16800 0
11 20250219 214700 0 16800 16800 16800 16800 0
12 20250219 214600 0 16800 16800 16800 16800 0
13 20250219 214500 0 16800 16800 16800 16800 0
14 20250219 214400 0 16800 16800 16800 16800 0
15 20250219 214300 0 16800 16800 16800 16800 0
16 20250219 214200 0 16800 16800 16800 16800 0
17 20250219 214100 0 16800 16800 16800 16800 0
18 20250219 214000 0 16800 16800 16800 16800 0
19 20250219 213900 0 16800 16800 16800 16800 0
20 20250219 213800 0 16800 16800 16800 16800 0
21 20250219 213700 0 16800 16800 16800 16800 0
22 20250219 213600 0 16800 16800 16800 16800 0
23 20250219 213500 0 16800 16800 16800 16800 0
24 20250219 213400 0 16800 16800 16800 16800 0
25 20250219 213300 0 16800 16800 16800 16800 0
26 20250219 213200 0 16800 16800 16800 16800 0
27 20250219 213100 0 16800 16800 16800 16800 0
28 20250219 213000 0 16800 16800 16800 16800 0
29 20250219 212900 0 16800 16800 16800 16800 0
30 20250219 212800 0 16800 16800 16800 16800 0
31 20250219 212700 0 16800 16800 16800 16800 0
32 20250219 212600 0 16800 16800 16800 16800 0
33 20250219 212500 0 16800 16800 16800 16800 0
34 20250219 212400 0 16800 16800 16800 16800 0
35 20250219 212300 0 16800 16800 16800 16800 0
36 20250219 212200 0 16800 16800 16800 16800 0
37 20250219 212100 0 16800 16800 16800 16800 0
38 20250219 212000 0 16800 16800 16800 16800 0
39 20250219 211900 0 16800 16800 16800 16800 0
40 20250219 211800 0 16800 16800 16800 16800 0
41 20250219 211700 0 16800 16800 16800 16800 0
42 20250219 211600 0 16800 16800 16800 16800 0
43 20250219 211500 0 16800 16800 16800 16800 0
44 20250219 211400 0 16800 16800 16800 16800 0
45 20250219 211300 0 16800 16800 16800 16800 0
46 20250219 211200 0 16800 16800 16800 16800 0
47 20250219 211100 0 16800 16800 16800 16800 0
48 20250219 211000 0 16800 16800 16800 16800 0
49 20250219 210900 0 16800 16800 16800 16800 0
50 20250219 210800 0 16800 16800 16800 16800 0
51 20250219 210700 0 16800 16800 16800 16800 0
52 20250219 210600 0 16800 16800 16800 16800 0
53 20250219 210500 0 16800 16800 16800 16800 0
54 20250219 210400 0 16800 16800 16800 16800 0
55 20250219 210300 0 16800 16800 16800 16800 0
56 20250219 210200 0 16800 16800 16800 16800 0
57 20250219 210100 0 16800 16800 16800 16800 0
58 20250219 210000 0 16800 16800 16800 16800 0
59 20250219 205900 0 16800 16800 16800 16800 0
60 20250219 205800 0 16800 16800 16800 16800 0
61 20250219 205700 0 16800 16800 16800 16800 0
62 20250219 205600 0 16800 16800 16800 16800 0
63 20250219 205500 0 16800 16800 16800 16800 0
64 20250219 205400 0 16800 16800 16800 16800 0
65 20250219 205300 0 16800 16800 16800 16800 0
66 20250219 205200 0 16800 16800 16800 16800 0
67 20250219 205100 0 16800 16800 16800 16800 0
68 20250219 205000 0 16800 16800 16800 16800 0
69 20250219 204900 0 16800 16800 16800 16800 0
70 20250219 204800 0 16800 16800 16800 16800 0
71 20250219 204700 0 16800 16800 16800 16800 0
72 20250219 204600 0 16800 16800 16800 16800 0
73 20250219 204500 0 16800 16800 16800 16800 0
74 20250219 204400 0 16800 16800 16800 16800 0
75 20250219 204300 0 16800 16800 16800 16800 0
76 20250219 204200 0 16800 16800 16800 16800 0
77 20250219 204100 0 16800 16800 16800 16800 0
78 20250219 204000 0 16800 16800 16800 16800 0
79 20250219 203900 0 16800 16800 16800 16800 0
80 20250219 203800 0 16800 16800 16800 16800 0
81 20250219 203700 0 16800 16800 16800 16800 0
82 20250219 203600 0 16800 16800 16800 16800 0
83 20250219 203500 0 16800 16800 16800 16800 0
84 20250219 203400 0 16800 16800 16800 16800 0
85 20250219 203300 0 16800 16800 16800 16800 0
86 20250219 203200 0 16800 16800 16800 16800 0
87 20250219 203100 0 16800 16800 16800 16800 0
88 20250219 203000 0 16800 16800 16800 16800 0
89 20250219 202900 0 16800 16800 16800 16800 0
90 20250219 202800 0 16800 16800 16800 16800 0
91 20250219 202700 0 16800 16800 16800 16800 0
92 20250219 202600 0 16800 16800 16800 16800 0
93 20250219 202500 0 16800 16800 16800 16800 0
94 20250219 202400 0 16800 16800 16800 16800 0
95 20250219 202300 0 16800 16800 16800 16800 0
96 20250219 202200 0 16800 16800 16800 16800 0
97 20250219 202100 0 16800 16800 16800 16800 0
98 20250219 202000 0 16800 16800 16800 16800 0
99 20250219 201900 0 16800 16800 16800 16800 0
100 20250219 201800 0 16800 16800 16800 16800 0
101 20250219 201700 0 16800 16800 16800 16800 0
102 20250219 201600 0 16800 16800 16800 16800 0
103 20250219 201500 0 16800 16800 16800 16800 0
104 20250219 201400 0 16800 16800 16800 16800 0
105 20250219 201300 0 16800 16800 16800 16800 0
106 20250219 201200 0 16800 16800 16800 16800 0
107 20250219 201100 0 16800 16800 16800 16800 0
108 20250219 201000 0 16800 16800 16800 16800 0
109 20250219 200900 0 16800 16800 16800 16800 0
110 20250219 200800 0 16800 16800 16800 16800 0
111 20250219 200700 0 16800 16800 16800 16800 0
112 20250219 200600 0 16800 16800 16800 16800 0
113 20250219 200500 0 16800 16800 16800 16800 0
114 20250219 200400 0 16800 16800 16800 16800 0
115 20250219 200300 0 16800 16800 16800 16800 0
116 20250219 200200 0 16800 16800 16800 16800 0
117 20250219 200100 0 16800 16800 16800 16800 0
118 20250219 200000 0 16800 16800 16800 16800 0
119 20250219 195900 0 16800 16800 16800 16800 0
120 20250219 195800 0 16800 16800 16800 16800 0
121 20250219 195700 0 16800 16800 16800 16800 0
122 20250219 195600 0 16800 16800 16800 16800 0
123 20250219 195500 0 16800 16800 16800 16800 0
124 20250219 195400 0 16800 16800 16800 16800 0
125 20250219 195300 0 16800 16800 16800 16800 0
126 20250219 195200 0 16800 16800 16800 16800 0
127 20250219 195100 0 16800 16800 16800 16800 0
128 20250219 195000 0 16800 16800 16800 16800 0
129 20250219 194900 0 16800 16800 16800 16800 0
130 20250219 194800 0 16800 16800 16800 16800 0
131 20250219 194700 0 16800 16800 16800 16800 0
132 20250219 194600 0 16800 16800 16800 16800 0
133 20250219 194500 0 16800 16800 16800 16800 0
134 20250219 194400 0 16800 16800 16800 16800 0
135 20250219 194300 0 16800 16800 16800 16800 0
136 20250219 194200 0 16800 16800 16800 16800 0
137 20250219 194100 0 16800 16800 16800 16800 0
138 20250219 194000 0 16800 16800 16800 16800 0
139 20250219 193900 0 16800 16800 16800 16800 0
140 20250219 193800 0 16800 16800 16800 16800 0
141 20250219 193700 0 16800 16800 16800 16800 0
142 20250219 193600 0 16800 16800 16800 16800 0
143 20250219 193500 0 16800 16800 16800 16800 0
144 20250219 193400 0 16800 16800 16800 16800 0
145 20250219 193300 0 16800 16800 16800 16800 0
146 20250219 193200 0 16800 16800 16800 16800 0
147 20250219 193100 0 16800 16800 16800 16800 0
148 20250219 193000 0 16800 16800 16800 16800 0
149 20250219 192900 0 16800 16800 16800 16800 0
150 20250219 192800 0 16800 16800 16800 16800 0
151 20250219 192700 0 16800 16800 16800 16800 0
152 20250219 192600 0 16800 16800 16800 16800 0
153 20250219 192500 0 16800 16800 16800 16800 0
154 20250219 192400 0 16800 16800 16800 16800 0
155 20250219 192300 0 16800 16800 16800 16800 0
156 20250219 192200 0 16800 16800 16800 16800 0
157 20250219 192100 0 16800 16800 16800 16800 0
158 20250219 192000 0 16800 16800 16800 16800 0
159 20250219 191900 0 16800 16800 16800 16800 0
160 20250219 191800 0 16800 16800 16800 16800 0
161 20250219 191700 0 16800 16800 16800 16800 0
162 20250219 191600 0 16800 16800 16800 16800 0
163 20250219 191500 0 16800 16800 16800 16800 0
164 20250219 191400 0 16800 16800 16800 16800 0
165 20250219 191300 0 16800 16800 16800 16800 0
166 20250219 191200 0 16800 16800 16800 16800 0
167 20250219 191100 0 16800 16800 16800 16800 0
168 20250219 191000 0 16800 16800 16800 16800 0
169 20250219 190900 0 16800 16800 16800 16800 0
170 20250219 190800 0 16800 16800 16800 16800 0
171 20250219 190700 0 16800 16800 16800 16800 0
172 20250219 190600 0 16800 16800 16800 16800 0
173 20250219 190500 0 16800 16800 16800 16800 0
174 20250219 190400 0 16800 16800 16800 16800 0
175 20250219 190300 0 16800 16800 16800 16800 0
176 20250219 190200 0 16800 16800 16800 16800 0
177 20250219 190100 0 16800 16800 16800 16800 0
178 20250219 190000 0 16800 16800 16800 16800 0
179 20250219 185900 0 16800 16800 16800 16800 0
180 20250219 185800 0 16800 16800 16800 16800 0
181 20250219 185700 0 16800 16800 16800 16800 0
182 20250219 185600 0 16800 16800 16800 16800 0
183 20250219 185500 0 16800 16800 16800 16800 0
184 20250219 185400 0 16800 16800 16800 16800 0
185 20250219 185300 0 16800 16800 16800 16800 0
186 20250219 185200 0 16800 16800 16800 16800 0
187 20250219 185100 0 16800 16800 16800 16800 0
188 20250219 185000 0 16800 16800 16800 16800 0
189 20250219 184900 0 16800 16800 16800 16800 0
190 20250219 184800 0 16800 16800 16800 16800 0
191 20250219 184700 0 16800 16800 16800 16800 0
192 20250219 184600 0 16800 16800 16800 16800 0
193 20250219 184500 0 16800 16800 16800 16800 0
194 20250219 184400 0 16800 16800 16800 16800 0
195 20250219 184300 0 16800 16800 16800 16800 0
196 20250219 184200 0 16800 16800 16800 16800 0
197 20250219 184100 0 16800 16800 16800 16800 0
198 20250219 184000 0 16800 16800 16800 16800 0
199 20250219 183900 0 16800 16800 16800 16800 0
200 20250219 183800 0 16800 16800 16800 16800 0
201 20250219 183700 0 16800 16800 16800 16800 0
202 20250219 183600 0 16800 16800 16800 16800 0
203 20250219 183500 0 16800 16800 16800 16800 0
204 20250219 183400 0 16800 16800 16800 16800 0
205 20250219 183300 0 16800 16800 16800 16800 0
206 20250219 183200 0 16800 16800 16800 16800 0
207 20250219 183100 0 16800 16800 16800 16800 0
208 20250219 183000 0 16800 16800 16800 16800 0
209 20250219 182900 0 16800 16800 16800 16800 0
210 20250219 182800 0 16800 16800 16800 16800 0
211 20250219 182700 0 16800 16800 16800 16800 0
212 20250219 182600 0 16800 16800 16800 16800 0
213 20250219 182500 0 16800 16800 16800 16800 0
214 20250219 182400 0 16800 16800 16800 16800 0
215 20250219 182300 0 16800 16800 16800 16800 0
216 20250219 182200 0 16800 16800 16800 16800 0
217 20250219 182100 0 16800 16800 16800 16800 0
218 20250219 182000 0 16800 16800 16800 16800 0
219 20250219 181900 0 16800 16800 16800 16800 0
220 20250219 181800 0 16800 16800 16800 16800 0
221 20250219 181700 0 16800 16800 16800 16800 0
222 20250219 181600 0 16800 16800 16800 16800 0
223 20250219 181500 0 16800 16800 16800 16800 0
224 20250219 181400 0 16800 16800 16800 16800 0
225 20250219 181300 0 16800 16800 16800 16800 0
226 20250219 181200 0 16800 16800 16800 16800 0
227 20250219 181100 0 16800 16800 16800 16800 0
228 20250219 181000 0 16800 16800 16800 16800 0
229 20250219 180900 0 16800 16800 16800 16800 0
230 20250219 180800 0 16800 16800 16800 16800 0
231 20250219 180700 0 16800 16800 16800 16800 0
232 20250219 180600 0 16800 16800 16800 16800 0
233 20250219 180500 0 16800 16800 16800 16800 0
234 20250219 180400 0 16800 16800 16800 16800 0
235 20250219 180300 0 16800 16800 16800 16800 0
236 20250219 180200 0 16800 16800 16800 16800 0
237 20250219 180100 0 16800 16800 16800 16800 0
238 20250219 180000 0 16800 16800 16800 16800 0
239 20250219 175900 0 16800 16800 16800 16800 0
240 20250219 175800 0 16800 16800 16800 16800 0
241 20250219 175700 0 16800 16800 16800 16800 0
242 20250219 175600 0 16800 16800 16800 16800 0
243 20250219 175500 0 16800 16800 16800 16800 0
244 20250219 175400 0 16800 16800 16800 16800 0
245 20250219 175300 0 16800 16800 16800 16800 0
246 20250219 175200 0 16800 16800 16800 16800 0
247 20250219 175100 0 16800 16800 16800 16800 0
248 20250219 175000 0 16800 16800 16800 16800 0
249 20250219 174900 0 16800 16800 16800 16800 0
250 20250219 174800 0 16800 16800 16800 16800 0
251 20250219 174700 0 16800 16800 16800 16800 0
252 20250219 174600 0 16800 16800 16800 16800 0
253 20250219 174500 0 16800 16800 16800 16800 0
254 20250219 174400 0 16800 16800 16800 16800 0
255 20250219 174300 0 16800 16800 16800 16800 0
256 20250219 174200 0 16800 16800 16800 16800 0
257 20250219 174100 0 16800 16800 16800 16800 0
258 20250219 174000 0 16800 16800 16800 16800 0
259 20250219 173900 0 16800 16800 16800 16800 0
260 20250219 173800 0 16800 16800 16800 16800 0
261 20250219 173700 0 16800 16800 16800 16800 0
262 20250219 173600 0 16800 16800 16800 16800 0
263 20250219 173500 0 16800 16800 16800 16800 0
264 20250219 173400 0 16800 16800 16800 16800 0
265 20250219 173300 0 16800 16800 16800 16800 0
266 20250219 173200 0 16800 16800 16800 16800 0
267 20250219 173100 0 16800 16800 16800 16800 0
268 20250219 173000 0 16800 16800 16800 16800 0
269 20250219 172900 0 16800 16800 16800 16800 0
270 20250219 172800 0 16800 16800 16800 16800 0
271 20250219 172700 0 16800 16800 16800 16800 0
272 20250219 172600 0 16800 16800 16800 16800 0
273 20250219 172500 0 16800 16800 16800 16800 0
274 20250219 172400 0 16800 16800 16800 16800 0
275 20250219 172300 0 16800 16800 16800 16800 0
276 20250219 172200 0 16800 16800 16800 16800 0
277 20250219 172100 0 16800 16800 16800 16800 0
278 20250219 172000 0 16800 16800 16800 16800 0
279 20250219 171900 0 16800 16800 16800 16800 0
280 20250219 171800 0 16800 16800 16800 16800 0
281 20250219 171700 0 16800 16800 16800 16800 0
282 20250219 171600 0 16800 16800 16800 16800 0
283 20250219 171500 0 16800 16800 16800 16800 0
284 20250219 171400 0 16800 16800 16800 16800 0
285 20250219 171300 0 16800 16800 16800 16800 0
286 20250219 171200 0 16800 16800 16800 16800 0
287 20250219 171100 0 16800 16800 16800 16800 0
288 20250219 171000 0 16800 16800 16800 16800 0
289 20250219 170900 0 16800 16800 16800 16800 0
290 20250219 170800 0 16800 16800 16800 16800 0
291 20250219 170700 0 16800 16800 16800 16800 0
292 20250219 170600 0 16800 16800 16800 16800 0
293 20250219 170500 0 16800 16800 16800 16800 0
294 20250219 170400 0 16800 16800 16800 16800 0
295 20250219 170300 0 16800 16800 16800 16800 0
296 20250219 170200 0 16800 16800 16800 16800 0
297 20250219 170100 0 16800 16800 16800 16800 0
298 20250219 170000 0 16800 16800 16800 16800 0
299 20250219 165900 0 16800 16800 16800 16800 0
300 20250219 165800 0 16800 16800 16800 16800 0
301 20250219 165700 0 16800 16800 16800 16800 0
302 20250219 165600 0 16800 16800 16800 16800 0
303 20250219 165500 0 16800 16800 16800 16800 0
304 20250219 165400 0 16800 16800 16800 16800 0
305 20250219 165300 0 16800 16800 16800 16800 0
306 20250219 165200 0 16800 16800 16800 16800 0
307 20250219 165100 0 16800 16800 16800 16800 0
308 20250219 165000 0 16800 16800 16800 16800 0
309 20250219 164900 0 16800 16800 16800 16800 0
310 20250219 164800 0 16800 16800 16800 16800 0
311 20250219 164700 0 16800 16800 16800 16800 0
312 20250219 164600 0 16800 16800 16800 16800 0
313 20250219 164500 0 16800 16800 16800 16800 0
314 20250219 164400 0 16800 16800 16800 16800 0
315 20250219 164300 0 16800 16800 16800 16800 0
316 20250219 164200 0 16800 16800 16800 16800 0
317 20250219 164100 0 16800 16800 16800 16800 0
318 20250219 164000 0 16800 16800 16800 16800 0
319 20250219 163900 0 16800 16800 16800 16800 0
320 20250219 163800 0 16800 16800 16800 16800 0
321 20250219 163700 0 16800 16800 16800 16800 0
322 20250219 163600 0 16800 16800 16800 16800 0
323 20250219 163500 0 16800 16800 16800 16800 0
324 20250219 163400 0 16800 16800 16800 16800 0
325 20250219 163300 0 16800 16800 16800 16800 0
326 20250219 163200 0 16800 16800 16800 16800 0
327 20250219 163100 0 16800 16800 16800 16800 0
328 20250219 163000 0 16800 16800 16800 16800 0
329 20250219 162900 0 16800 16800 16800 16800 0
330 20250219 162800 0 16800 16800 16800 16800 0
331 20250219 162700 0 16800 16800 16800 16800 0
332 20250219 162600 0 16800 16800 16800 16800 0
333 20250219 162500 0 16800 16800 16800 16800 0
334 20250219 162400 0 16800 16800 16800 16800 0
335 20250219 162300 0 16800 16800 16800 16800 0
336 20250219 162200 0 16800 16800 16800 16800 0
337 20250219 162100 0 16800 16800 16800 16800 0
338 20250219 162000 0 16800 16800 16800 16800 0
339 20250219 161900 0 16800 16800 16800 16800 0
340 20250219 161800 0 16800 16800 16800 16800 0
341 20250219 161700 0 16800 16800 16800 16800 0
342 20250219 161600 0 16800 16800 16800 16800 0
343 20250219 161500 0 16800 16800 16800 16800 0
344 20250219 161400 0 16800 16800 16800 16800 0
345 20250219 161300 0 16800 16800 16800 16800 0
346 20250219 161200 0 16800 16800 16800 16800 0
347 20250219 161100 0 16800 16800 16800 16800 0
348 20250219 161000 0 16800 16800 16800 16800 0
349 20250219 160900 0 16800 16800 16800 16800 0
350 20250219 160800 0 16800 16800 16800 16800 0
351 20250219 160700 0 16800 16800 16800 16800 0
352 20250219 160600 0 16800 16800 16800 16800 0
353 20250219 160500 0 16800 16800 16800 16800 0
354 20250219 160400 0 16800 16800 16800 16800 0
355 20250219 160300 0 16800 16800 16800 16800 0
356 20250219 160200 0 16800 16800 16800 16800 0
357 20250219 160100 0 16800 16800 16800 16800 0
358 20250219 160000 0 16800 16800 16800 16800 0
359 20250219 155900 0 16800 16800 16800 16800 0
360 20250219 155800 0 16800 16800 16800 16800 0
361 20250219 155700 0 16800 16800 16800 16800 0
362 20250219 155600 0 16800 16800 16800 16800 0
363 20250219 155500 0 16800 16800 16800 16800 0
364 20250219 155400 0 16800 16800 16800 16800 0
365 20250219 155300 0 16800 16800 16800 16800 0
366 20250219 155200 0 16800 16800 16800 16800 0
367 20250219 155100 0 16800 16800 16800 16800 0
368 20250219 155000 0 16800 16800 16800 16800 0
369 20250219 154900 0 16800 16800 16800 16800 0
370 20250219 154800 0 16800 16800 16800 16800 0
371 20250219 154700 0 16800 16800 16800 16800 0
372 20250219 154600 0 16800 16800 16800 16800 0
373 20250219 154500 0 16800 16800 16800 16800 0
374 20250219 154400 0 16800 16800 16800 16800 0
375 20250219 154300 0 16800 16800 16800 16800 0
376 20250219 154200 0 16800 16800 16800 16800 0
377 20250219 154100 0 16800 16800 16800 16800 0
378 20250219 154000 0 16800 16800 16800 16800 0
379 20250219 153900 0 16800 16800 16800 16800 0
380 20250219 153800 0 16800 16800 16800 16800 0
381 20250219 153700 0 16800 16800 16800 16800 0
382 20250219 153600 0 16800 16800 16800 16800 0
383 20250219 153500 0 16800 16800 16800 16800 0
384 20250219 153400 0 16800 16800 16800 16800 0
385 20250219 153300 0 16800 16800 16800 16800 0
386 20250219 153200 0 16800 16800 16800 16800 0
387 20250219 153100 0 16800 16800 16800 16800 0
388 20250219 153000 0 16800 16800 16800 16800 0
389 20250219 152900 0 16800 16800 16800 16800 0
390 20250219 152800 0 16800 16800 16800 16800 0
391 20250219 152700 0 16800 16800 16800 16800 0
392 20250219 152600 0 16800 16800 16800 16800 0
393 20250219 152500 0 16800 16800 16800 16800 0
394 20250219 152400 0 16800 16800 16800 16800 0
395 20250219 152300 0 16800 16800 16800 16800 0
396 20250219 152200 0 16800 16800 16800 16800 0
397 20250219 152100 0 16800 16800 16800 16800 0
398 20250219 152000 0 16800 16800 16800 16800 0
399 20250219 151900 0 16800 16800 16800 16800 0
400 20250219 151800 0 16800 16800 16800 16800 0
401 20250219 151700 0 16800 16800 16800 16800 0
402 20250219 151600 0 16800 16800 16800 16800 0
403 20250219 151500 0 16800 16800 16800 16800 0
404 20250219 151400 0 16800 16800 16800 16800 0
405 20250219 151300 0 16800 16800 16800 16800 0
406 20250219 151200 0 16800 16800 16800 16800 0
407 20250219 151100 0 16800 16800 16800 16800 0
408 20250219 151000 0 16800 16800 16800 16800 0
409 20250219 150900 0 16800 16800 16800 16800 0
410 20250219 150800 0 16800 16800 16800 16800 0
411 20250219 150700 0 16800 16800 16800 16800 0
412 20250219 150600 0 16800 16800 16800 16800 0
413 20250219 150500 0 16800 16800 16800 16800 0
414 20250219 150400 0 16800 16800 16800 16800 0
415 20250219 150300 0 16800 16800 16800 16800 0
416 20250219 150200 0 16800 16800 16800 16800 0
417 20250219 150100 0 16800 16800 16800 16800 0
418 20250219 150000 0 16800 16800 16800 16800 0
419 20250219 145900 0 16800 16800 16800 16800 0
420 20250219 145800 0 16800 16800 16800 16800 0
421 20250219 145700 0 16800 16800 16800 16800 0
422 20250219 145600 0 16800 16800 16800 16800 0
423 20250219 145500 0 16800 16800 16800 16800 0
424 20250219 145400 0 16800 16800 16800 16800 0
425 20250219 145300 0 16800 16800 16800 16800 0
426 20250219 145200 0 16800 16800 16800 16800 0
427 20250219 145100 0 16800 16800 16800 16800 0
428 20250219 145000 0 16800 16800 16800 16800 0
429 20250219 144900 0 16800 16800 16800 16800 0
430 20250219 144800 0 16800 16800 16800 16800 0
431 20250219 144700 0 16800 16800 16800 16800 0
432 20250219 144600 0 16800 16800 16800 16800 0
433 20250219 144500 0 16800 16800 16800 16800 0
434 20250219 144400 0 16800 16800 16800 16800 0
435 20250219 144300 0 16800 16800 16800 16800 0
436 20250219 144200 0 16800 16800 16800 16800 0
437 20250219 144100 0 16800 16800 16800 16800 0
438 20250219 144000 0 16800 16800 16800 16800 0
439 20250219 143900 0 16800 16800 16800 16800 0
440 20250219 143800 0 16800 16800 16800 16800 0
441 20250219 143700 0 16800 16800 16800 16800 0
442 20250219 143600 0 16800 16800 16800 16800 0
443 20250219 143500 0 16800 16800 16800 16800 0
444 20250219 143400 0 16800 16800 16800 16800 0
445 20250219 143300 0 16800 16800 16800 16800 0
446 20250219 143200 0 16800 16800 16800 16800 0
447 20250219 143100 0 16800 16800 16800 16800 0
448 20250219 143000 0 16800 16800 16800 16800 0
449 20250219 142900 0 16800 16800 16800 16800 0
450 20250219 142800 0 16800 16800 16800 16800 0
451 20250219 142700 0 16800 16800 16800 16800 0
452 20250219 142600 0 16800 16800 16800 16800 0
453 20250219 142500 0 16800 16800 16800 16800 0
454 20250219 142400 0 16800 16800 16800 16800 0
455 20250219 142300 0 16800 16800 16800 16800 0
456 20250219 142200 0 16800 16800 16800 16800 0
457 20250219 142100 0 16800 16800 16800 16800 0
458 20250219 142000 0 16800 16800 16800 16800 0
459 20250219 141900 0 16800 16800 16800 16800 0
460 20250219 141800 0 16800 16800 16800 16800 0
461 20250219 141700 0 16800 16800 16800 16800 0
462 20250219 141600 0 16800 16800 16800 16800 0
463 20250219 141500 0 16800 16800 16800 16800 0
464 20250219 141400 0 16800 16800 16800 16800 0
465 20250219 141300 0 16800 16800 16800 16800 0
466 20250219 141200 0 16800 16800 16800 16800 0
467 20250219 141100 0 16800 16800 16800 16800 0
468 20250219 141000 0 16800 16800 16800 16800 0
469 20250219 140900 0 16800 16800 16800 16800 0
470 20250219 140800 0 16800 16800 16800 16800 0
471 20250219 140700 0 16800 16800 16800 16800 0
472 20250219 140600 0 16800 16800 16800 16800 0
473 20250219 140500 0 16800 16800 16800 16800 0
474 20250219 140400 0 16800 16800 16800 16800 0
475 20250219 140300 0 16800 16800 16800 16800 0
476 20250219 140200 0 16800 16800 16800 16800 0
477 20250219 140100 0 16800 16800 16800 16800 0
478 20250219 140000 0 16800 16800 16800 16800 0
479 20250219 135900 0 16800 16800 16800 16800 0
480 20250219 135800 0 16800 16800 16800 16800 0
481 20250219 135700 0 16800 16800 16800 16800 0
482 20250219 135600 0 16800 16800 16800 16800 0
483 20250219 135500 0 16800 16800 16800 16800 0
484 20250219 135400 0 16800 16800 16800 16800 0
485 20250219 135300 0 16800 16800 16800 16800 0
486 20250219 135200 0 16800 16800 16800 16800 0
487 20250219 135100 0 16800 16800 16800 16800 0
488 20250219 135000 0 16800 16800 16800 16800 0
489 20250219 134900 0 16800 16800 16800 16800 0
490 20250219 134800 0 16800 16800 16800 16800 0
491 20250219 134700 0 16800 16800 16800 16800 0
492 20250219 134600 0 16800 16800 16800 16800 0
493 20250219 134500 0 16800 16800 16800 16800 0
494 20250219 134400 0 16800 16800 16800 16800 0
495 20250219 134300 0 16800 16800 16800 16800 0
496 20250219 134200 0 16800 16800 16800 16800 0
497 20250219 134100 0 16800 16800 16800 16800 0
498 20250219 134000 0 16800 16800 16800 16800 0
499 20250219 133900 0 16800 16800 16800 16800 0
500 20250219 133800 0 16800 16800 16800 16800 0
501 20250219 133700 0 16800 16800 16800 16800 0
502 20250219 133600 0 16800 16800 16800 16800 0
503 20250219 133500 0 16800 16800 16800 16800 0
504 20250219 133400 0 16800 16800 16800 16800 0
505 20250219 133300 0 16800 16800 16800 16800 0
506 20250219 133200 0 16800 16800 16800 16800 0
507 20250219 133100 0 16800 16800 16800 16800 0
508 20250219 133000 0 16800 16800 16800 16800 0
509 20250219 132900 0 16800 16800 16800 16800 0
510 20250219 132800 0 16800 16800 16800 16800 0
511 20250219 132700 0 16800 16800 16800 16800 0
512 20250219 132600 0 16800 16800 16800 16800 0
513 20250219 132500 0 16800 16800 16800 16800 0
514 20250219 132400 0 16800 16800 16800 16800 0
515 20250219 132300 0 16800 16800 16800 16800 0
516 20250219 132200 0 16800 16800 16800 16800 0
517 20250219 132100 0 16800 16800 16800 16800 0
518 20250219 132000 0 16800 16800 16800 16800 0
519 20250219 131900 0 16800 16800 16800 16800 0
520 20250219 131800 0 16800 16800 16800 16800 0
521 20250219 131700 0 16800 16800 16800 16800 0
522 20250219 131600 0 16800 16800 16800 16800 0
523 20250219 131500 0 16800 16800 16800 16800 0
524 20250219 131400 0 16800 16800 16800 16800 0
525 20250219 131300 0 16800 16800 16800 16800 0
526 20250219 131200 0 16800 16800 16800 16800 0
527 20250219 131100 0 16800 16800 16800 16800 0
528 20250219 131000 0 16800 16800 16800 16800 0
529 20250219 130900 0 16800 16800 16800 16800 0
530 20250219 130800 0 16800 16800 16800 16800 0
531 20250219 130700 0 16800 16800 16800 16800 0
532 20250219 130600 0 16800 16800 16800 16800 0
533 20250219 130500 0 16800 16800 16800 16800 0
534 20250219 130400 0 16800 16800 16800 16800 0
535 20250219 130300 0 16800 16800 16800 16800 0
536 20250219 130200 0 16800 16800 16800 16800 0
537 20250219 130100 0 16800 16800 16800 16800 0
538 20250219 130000 0 16800 16800 16800 16800 0
539 20250219 125900 0 16800 16800 16800 16800 0
540 20250219 125800 0 16800 16800 16800 16800 0
541 20250219 125700 0 16800 16800 16800 16800 0
542 20250219 125600 0 16800 16800 16800 16800 0
543 20250219 125500 0 16800 16800 16800 16800 0
544 20250219 125400 0 16800 16800 16800 16800 0
545 20250219 125300 0 16800 16800 16800 16800 0
546 20250219 125200 0 16800 16800 16800 16800 0
547 20250219 125100 0 16800 16800 16800 16800 0
548 20250219 125000 0 16800 16800 16800 16800 0
549 20250219 124900 0 16800 16800 16800 16800 0
550 20250219 124800 0 16800 16800 16800 16800 0
551 20250219 124700 0 16800 16800 16800 16800 0
552 20250219 124600 0 16800 16800 16800 16800 0
553 20250219 124500 0 16800 16800 16800 16800 0
554 20250219 124400 0 16800 16800 16800 16800 0
555 20250219 124300 0 16800 16800 16800 16800 0
556 20250219 124200 0 16800 16800 16800 16800 0
557 20250219 124100 0 16800 16800 16800 16800 0
558 20250219 124000 0 16800 16800 16800 16800 0
559 20250219 123900 0 16800 16800 16800 16800 0
560 20250219 123800 0 16800 16800 16800 16800 0
561 20250219 123700 0 16800 16800 16800 16800 0
562 20250219 123600 0 16800 16800 16800 16800 0
563 20250219 123500 0 16800 16800 16800 16800 0
564 20250219 123400 0 16800 16800 16800 16800 0
565 20250219 123300 0 16800 16800 16800 16800 0
566 20250219 123200 0 16800 16800 16800 16800 0
567 20250219 123100 0 16800 16800 16800 16800 0
568 20250219 123000 0 16800 16800 16800 16800 0
569 20250219 122900 0 16800 16800 16800 16800 0
570 20250219 122800 0 16800 16800 16800 16800 0
571 20250219 122700 0 16800 16800 16800 16800 0
572 20250219 122600 0 16800 16800 16800 16800 0
573 20250219 122500 0 16800 16800 16800 16800 0
574 20250219 122400 0 16800 16800 16800 16800 0
575 20250219 122300 0 16800 16800 16800 16800 0
576 20250219 122200 0 16800 16800 16800 16800 0
577 20250219 122100 0 16800 16800 16800 16800 0
578 20250219 122000 0 16800 16800 16800 16800 0
579 20250219 121900 0 16800 16800 16800 16800 0
580 20250219 121800 0 16800 16800 16800 16800 0
581 20250219 121700 0 16800 16800 16800 16800 0
582 20250219 121600 0 16800 16800 16800 16800 0
583 20250219 121500 0 16800 16800 16800 16800 0
584 20250219 121400 0 16800 16800 16800 16800 0
585 20250219 121300 0 16800 16800 16800 16800 0
586 20250219 121200 0 16800 16800 16800 16800 0
587 20250219 121100 0 16800 16800 16800 16800 0
588 20250219 121000 0 16800 16800 16800 16800 0
589 20250219 120900 0 16800 16800 16800 16800 0
590 20250219 120800 0 16800 16800 16800 16800 0
591 20250219 120700 0 16800 16800 16800 16800 0
592 20250219 120600 0 16800 16800 16800 16800 0
593 20250219 120500 0 16800 16800 16800 16800 0
594 20250219 120400 0 16800 16800 16800 16800 0
595 20250219 120300 0 16800 16800 16800 16800 0
596 20250219 120200 0 16800 16800 16800 16800 0
597 20250219 120100 0 16800 16800 16800 16800 0
598 20250219 120000 0 16800 16800 16800 16800 0
599 20250219 115900 0 16800 16800 16800 16800 0
600 20250219 115800 0 16800 16800 16800 16800 0
601 20250219 115700 0 16800 16800 16800 16800 0
602 20250219 115600 0 16800 16800 16800 16800 0
603 20250219 115500 0 16800 16800 16800 16800 0
604 20250219 115400 0 16800 16800 16800 16800 0
605 20250219 115300 0 16800 16800 16800 16800 0
606 20250219 115200 0 16800 16800 16800 16800 0
607 20250219 115100 0 16800 16800 16800 16800 0
608 20250219 115000 0 16800 16800 16800 16800 0
609 20250219 114900 0 16800 16800 16800 16800 0
610 20250219 114800 0 16800 16800 16800 16800 0
611 20250219 114700 0 16800 16800 16800 16800 0
612 20250219 114600 0 16800 16800 16800 16800 0
613 20250219 114500 0 16800 16800 16800 16800 0
614 20250219 114400 0 16800 16800 16800 16800 0
615 20250219 114300 0 16800 16800 16800 16800 0
616 20250219 114200 0 16800 16800 16800 16800 0
617 20250219 114100 0 16800 16800 16800 16800 0
618 20250219 114000 0 16800 16800 16800 16800 0
619 20250219 113900 0 16800 16800 16800 16800 0
620 20250219 113800 0 16800 16800 16800 16800 0
621 20250219 113700 0 16800 16800 16800 16800 0
622 20250219 113600 0 16800 16800 16800 16800 0
623 20250219 113500 0 16800 16800 16800 16800 0
624 20250219 113400 0 16800 16800 16800 16800 0
625 20250219 113300 0 16800 16800 16800 16800 0
626 20250219 113200 0 16800 16800 16800 16800 0
627 20250219 113100 0 16800 16800 16800 16800 0
628 20250219 113000 0 16800 16800 16800 16800 0
629 20250219 112900 0 16800 16800 16800 16800 0
630 20250219 112800 0 16800 16800 16800 16800 0
631 20250219 112700 0 16800 16800 16800 16800 0
632 20250219 112600 0 16800 16800 16800 16800 0
633 20250219 112500 0 16800 16800 16800 16800 0
634 20250219 112400 0 16800 16800 16800 16800 0
635 20250219 112300 0 16800 16800 16800 16800 0
636 20250219 112200 0 16800 16800 16800 16800 0
637 20250219 112100 0 16800 16800 16800 16800 0
638 20250219 112000 0 16800 16800 16800 16800 0
639 20250219 111900 0 16800 16800 16800 16800 0
640 20250219 111800 0 16800 16800 16800 16800 0
641 20250219 111700 0 16800 16800 16800 16800 0
642 20250219 111600 0 16800 16800 16800 16800 0
643 20250219 111500 0 16800 16800 16800 16800 0
644 20250219 111400 0 16800 16800 16800 16800 0
645 20250219 111300 0 16800 16800 16800 16800 0
646 20250219 111200 0 16800 16800 16800 16800 0
647 20250219 111100 0 16800 16800 16800 16800 0
648 20250219 111000 0 16800 16800 16800 16800 0
649 20250219 110900 0 16800 16800 16800 16800 0
650 20250219 110800 0 16800 16800 16800 16800 0
651 20250219 110700 0 16800 16800 16800 16800 0
652 20250219 110600 0 16800 16800 16800 16800 0
653 20250219 110500 0 16800 16800 16800 16800 0
654 20250219 110400 0 16800 16800 16800 16800 0
655 20250219 110300 0 16800 16800 16800 16800 0
656 20250219 110200 0 16800 16800 16800 16800 0
657 20250219 110100 0 16800 16800 16800 16800 0
658 20250219 110000 0 16800 16800 16800 16800 0
659 20250219 105900 0 16800 16800 16800 16800 0
660 20250219 105800 0 16800 16800 16800 16800 0
661 20250219 105700 0 16800 16800 16800 16800 0
662 20250219 105600 0 16800 16800 16800 16800 0
663 20250219 105500 0 16800 16800 16800 16800 0
664 20250219 105400 0 16800 16800 16800 16800 0
665 20250219 105300 0 16800 16800 16800 16800 0
666 20250219 105200 0 16800 16800 16800 16800 0
667 20250219 105100 0 16800 16800 16800 16800 0
668 20250219 105000 0 16800 16800 16800 16800 0
669 20250219 104900 0 16800 16800 16800 16800 0
670 20250219 104800 0 16800 16800 16800 16800 0
671 20250219 104700 0 16800 16800 16800 16800 0
672 20250219 104600 0 16800 16800 16800 16800 0
673 20250219 104500 0 16800 16800 16800 16800 0
674 20250219 104400 0 16800 16800 16800 16800 0
675 20250219 104300 0 16800 16800 16800 16800 0
676 20250219 104200 0 16800 16800 16800 16800 0
677 20250219 104100 0 16800 16800 16800 16800 0
678 20250219 104000 0 16800 16800 16800 16800 0
679 20250219 103900 0 16800 16800 16800 16800 0
680 20250219 103800 0 16800 16800 16800 16800 0
681 20250219 103700 0 16800 16800 16800 16800 0
682 20250219 103600 0 16800 16800 16800 16800 0
683 20250219 103500 0 16800 16800 16800 16800 0
684 20250219 103400 0 16800 16800 16800 16800 0
685 20250219 103300 0 16800 16800 16800 16800 0
686 20250219 103200 0 16800 16800 16800 16800 0
687 20250219 103100 0 16800 16800 16800 16800 0
688 20250219 103000 0 16800 16800 16800 16800 0
689 20250219 102900 0 16800 16800 16800 16800 0
690 20250219 102800 0 16800 16800 16800 16800 0
691 20250219 102700 0 16800 16800 16800 16800 0
692 20250219 102600 0 16800 16800 16800 16800 0
693 20250219 102500 0 16800 16800 16800 16800 0
694 20250219 102400 0 16800 16800 16800 16800 0
695 20250219 102300 0 16800 16800 16800 16800 0
696 20250219 102200 0 16800 16800 16800 16800 0
697 20250219 102100 0 16800 16800 16800 16800 0
698 20250219 102000 0 16800 16800 16800 16800 0
699 20250219 101900 0 16800 16800 16800 16800 0
700 20250219 101800 0 16800 16800 16800 16800 0
701 20250219 101700 0 16800 16800 16800 16800 0
702 20250219 101600 0 16800 16800 16800 16800 0
703 20250219 101500 0 16800 16800 16800 16800 0
704 20250219 101400 0 16800 16800 16800 16800 0
705 20250219 101300 0 16800 16800 16800 16800 0
706 20250219 101200 0 16800 16800 16800 16800 0
707 20250219 101100 0 16800 16800 16800 16800 0
708 20250219 101000 0 16800 16800 16800 16800 0
709 20250219 100900 0 16800 16800 16800 16800 0
710 20250219 100800 0 16800 16800 16800 16800 0
711 20250219 100700 0 16800 16800 16800 16800 0
712 20250219 100600 0 16800 16800 16800 16800 0
713 20250219 100500 0 16800 16800 16800 16800 0
714 20250219 100400 0 16800 16800 16800 16800 0
715 20250219 100300 0 16800 16800 16800 16800 0
716 20250219 100200 0 16800 16800 16800 16800 0
717 20250219 100100 0 16800 16800 16800 16800 0
718 20250219 100000 0 16800 16800 16800 16800 0
719 20250219 095900 0 16800 16800 16800 16800 0
720 20250219 095800 0 16800 16800 16800 16800 0
721 20250219 095700 0 16800 16800 16800 16800 0
722 20250219 095600 0 16800 16800 16800 16800 0
723 20250219 095500 0 16800 16800 16800 16800 0
724 20250219 095400 0 16800 16800 16800 16800 0
725 20250219 095300 0 16800 16800 16800 16800 0
726 20250219 095200 0 16800 16800 16800 16800 0
727 20250219 095100 0 16800 16800 16800 16800 0
728 20250219 095000 0 16800 16800 16800 16800 0
729 20250219 094900 0 16800 16800 16800 16800 0
730 20250219 094800 0 16800 16800 16800 16800 0
731 20250219 094700 0 16800 16800 16800 16800 0
732 20250219 094600 0 16800 16800 16800 16800 0
733 20250219 094500 0 16800 16800 16800 16800 0
734 20250219 094400 0 16800 16800 16800 16800 0
735 20250219 094300 0 16800 16800 16800 16800 0
736 20250219 094200 0 16800 16800 16800 16800 0
737 20250219 094100 0 16800 16800 16800 16800 0
738 20250219 094000 0 16800 16800 16800 16800 0
739 20250219 093900 0 16800 16800 16800 16800 0
740 20250219 093800 0 16800 16800 16800 16800 0
741 20250219 093700 0 16800 16800 16800 16800 0
742 20250219 093600 0 16800 16800 16800 16800 0
743 20250219 093500 0 16800 16800 16800 16800 0
744 20250219 093400 0 16800 16800 16800 16800 0
745 20250219 093300 0 16800 16800 16800 16800 0
746 20250219 093200 0 16800 16800 16800 16800 0
747 20250219 093100 0 16800 16800 16800 16800 0
748 20250219 093000 0 16800 16800 16800 16800 0
749 20250219 092900 0 16800 16800 16800 16800 0
750 20250219 092800 0 16800 16800 16800 16800 0
751 20250219 092700 0 16800 16800 16800 16800 0
752 20250219 092600 0 16800 16800 16800 16800 0
753 20250219 092500 0 16800 16800 16800 16800 0
754 20250219 092400 0 16800 16800 16800 16800 0
755 20250219 092300 0 16800 16800 16800 16800 0
756 20250219 092200 0 16800 16800 16800 16800 0
757 20250219 092100 0 16800 16800 16800 16800 0
758 20250219 092000 0 16800 16800 16800 16800 0
759 20250219 091900 0 16800 16800 16800 16800 0
760 20250219 091800 0 16800 16800 16800 16800 0
761 20250219 091700 0 16800 16800 16800 16800 0
762 20250219 091600 0 16800 16800 16800 16800 0
763 20250219 091500 0 16800 16800 16800 16800 0
764 20250219 091400 0 16800 16800 16800 16800 0
765 20250219 091300 0 16800 16800 16800 16800 0
766 20250219 091200 0 16800 16800 16800 16800 0
767 20250219 091100 0 16800 16800 16800 16800 0
768 20250219 091000 0 16800 16800 16800 16800 0
769 20250219 090900 0 16800 16800 16800 16800 0
770 20250219 090800 0 16800 16800 16800 16800 0
771 20250219 090700 0 16800 16800 16800 16800 0
772 20250219 090600 0 16800 16800 16800 16800 0
773 20250219 090500 0 16800 16800 16800 16800 0
774 20250219 090400 0 16800 16800 16800 16800 0
775 20250219 090300 0 16800 16800 16800 16800 0
776 20250219 090200 0 16800 16800 16800 16800 0
777 20250219 090100 0 16800 16800 16800 16800 0
778 20250219 090000 0 16800 16800 16800 16800 0