Update 2025-02-19 4022 candle_min
This commit is contained in:
779
458320/min/candle-20250219.csv
Normal file
779
458320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,215600,148713240,2760,2760,2760,2760,0
|
||||
20250219,215500,148713240,2760,2760,2760,2760,0
|
||||
20250219,215400,148713240,2760,2760,2760,2760,0
|
||||
20250219,215300,148713240,2760,2760,2760,2760,0
|
||||
20250219,215200,148713240,2760,2760,2760,2760,0
|
||||
20250219,215100,148713240,2760,2760,2760,2760,0
|
||||
20250219,215000,148713240,2760,2760,2760,2760,0
|
||||
20250219,214900,148713240,2760,2760,2760,2760,0
|
||||
20250219,214800,148713240,2760,2760,2760,2760,0
|
||||
20250219,214700,148713240,2760,2760,2760,2760,0
|
||||
20250219,214600,148713240,2760,2760,2760,2760,0
|
||||
20250219,214500,148713240,2760,2760,2760,2760,0
|
||||
20250219,214400,148713240,2760,2760,2760,2760,0
|
||||
20250219,214300,148713240,2760,2760,2760,2760,0
|
||||
20250219,214200,148713240,2760,2760,2760,2760,0
|
||||
20250219,214100,148713240,2760,2760,2760,2760,0
|
||||
20250219,214000,148713240,2760,2760,2760,2760,0
|
||||
20250219,213900,148713240,2760,2760,2760,2760,0
|
||||
20250219,213800,148713240,2760,2760,2760,2760,0
|
||||
20250219,213700,148713240,2760,2760,2760,2760,0
|
||||
20250219,213600,148713240,2760,2760,2760,2760,0
|
||||
20250219,213500,148713240,2760,2760,2760,2760,0
|
||||
20250219,213400,148713240,2760,2760,2760,2760,0
|
||||
20250219,213300,148713240,2760,2760,2760,2760,0
|
||||
20250219,213200,148713240,2760,2760,2760,2760,0
|
||||
20250219,213100,148713240,2760,2760,2760,2760,0
|
||||
20250219,213000,148713240,2760,2760,2760,2760,0
|
||||
20250219,212900,148713240,2760,2760,2760,2760,0
|
||||
20250219,212800,148713240,2760,2760,2760,2760,0
|
||||
20250219,212700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,212600,148713240,2760,2760,2760,2760,0
|
||||
20250219,212500,148713240,2760,2760,2760,2760,0
|
||||
20250219,212400,148713240,2760,2760,2760,2760,0
|
||||
20250219,212300,148713240,2760,2760,2760,2760,0
|
||||
20250219,212200,148713240,2760,2760,2760,2760,0
|
||||
20250219,212100,148713240,2760,2760,2760,2760,0
|
||||
20250219,212000,148713240,2760,2760,2760,2760,0
|
||||
20250219,211900,148713240,2760,2760,2760,2760,0
|
||||
20250219,211800,148713240,2760,2760,2760,2760,0
|
||||
20250219,211700,148713240,2760,2760,2760,2760,0
|
||||
20250219,211600,148713240,2760,2760,2760,2760,0
|
||||
20250219,211500,148713240,2760,2760,2760,2760,0
|
||||
20250219,211400,148713240,2760,2760,2760,2760,0
|
||||
20250219,211300,148713240,2760,2760,2760,2760,0
|
||||
20250219,211200,148713240,2760,2760,2760,2760,0
|
||||
20250219,211100,148713240,2760,2760,2760,2760,0
|
||||
20250219,211000,148713240,2760,2760,2760,2760,0
|
||||
20250219,210900,148713240,2760,2760,2760,2760,0
|
||||
20250219,210800,148713240,2760,2760,2760,2760,0
|
||||
20250219,210700,148713240,2760,2760,2760,2760,0
|
||||
20250219,210600,148713240,2760,2760,2760,2760,0
|
||||
20250219,210500,148713240,2760,2760,2760,2760,0
|
||||
20250219,210400,148713240,2760,2760,2760,2760,0
|
||||
20250219,210300,148713240,2760,2760,2760,2760,0
|
||||
20250219,210200,148713240,2760,2760,2760,2760,0
|
||||
20250219,210100,148713240,2760,2760,2760,2760,0
|
||||
20250219,210000,148713240,2760,2760,2760,2760,0
|
||||
20250219,205900,148713240,2760,2760,2760,2760,0
|
||||
20250219,205800,148713240,2760,2760,2760,2760,0
|
||||
20250219,205700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,205600,148713240,2760,2760,2760,2760,0
|
||||
20250219,205500,148713240,2760,2760,2760,2760,0
|
||||
20250219,205400,148713240,2760,2760,2760,2760,0
|
||||
20250219,205300,148713240,2760,2760,2760,2760,0
|
||||
20250219,205200,148713240,2760,2760,2760,2760,0
|
||||
20250219,205100,148713240,2760,2760,2760,2760,0
|
||||
20250219,205000,148713240,2760,2760,2760,2760,0
|
||||
20250219,204900,148713240,2760,2760,2760,2760,0
|
||||
20250219,204800,148713240,2760,2760,2760,2760,0
|
||||
20250219,204700,148713240,2760,2760,2760,2760,0
|
||||
20250219,204600,148713240,2760,2760,2760,2760,0
|
||||
20250219,204500,148713240,2760,2760,2760,2760,0
|
||||
20250219,204400,148713240,2760,2760,2760,2760,0
|
||||
20250219,204300,148713240,2760,2760,2760,2760,0
|
||||
20250219,204200,148713240,2760,2760,2760,2760,0
|
||||
20250219,204100,148713240,2760,2760,2760,2760,0
|
||||
20250219,204000,148713240,2760,2760,2760,2760,0
|
||||
20250219,203900,148713240,2760,2760,2760,2760,0
|
||||
20250219,203800,148713240,2760,2760,2760,2760,0
|
||||
20250219,203700,148713240,2760,2760,2760,2760,0
|
||||
20250219,203600,148713240,2760,2760,2760,2760,0
|
||||
20250219,203500,148713240,2760,2760,2760,2760,0
|
||||
20250219,203400,148713240,2760,2760,2760,2760,0
|
||||
20250219,203300,148713240,2760,2760,2760,2760,0
|
||||
20250219,203200,148713240,2760,2760,2760,2760,0
|
||||
20250219,203100,148713240,2760,2760,2760,2760,0
|
||||
20250219,203000,148713240,2760,2760,2760,2760,0
|
||||
20250219,202900,148713240,2760,2760,2760,2760,0
|
||||
20250219,202800,148713240,2760,2760,2760,2760,0
|
||||
20250219,202700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,202600,148713240,2760,2760,2760,2760,0
|
||||
20250219,202500,148713240,2760,2760,2760,2760,0
|
||||
20250219,202400,148713240,2760,2760,2760,2760,0
|
||||
20250219,202300,148713240,2760,2760,2760,2760,0
|
||||
20250219,202200,148713240,2760,2760,2760,2760,0
|
||||
20250219,202100,148713240,2760,2760,2760,2760,0
|
||||
20250219,202000,148713240,2760,2760,2760,2760,0
|
||||
20250219,201900,148713240,2760,2760,2760,2760,0
|
||||
20250219,201800,148713240,2760,2760,2760,2760,0
|
||||
20250219,201700,148713240,2760,2760,2760,2760,0
|
||||
20250219,201600,148713240,2760,2760,2760,2760,0
|
||||
20250219,201500,148713240,2760,2760,2760,2760,0
|
||||
20250219,201400,148713240,2760,2760,2760,2760,0
|
||||
20250219,201300,148713240,2760,2760,2760,2760,0
|
||||
20250219,201200,148713240,2760,2760,2760,2760,0
|
||||
20250219,201100,148713240,2760,2760,2760,2760,0
|
||||
20250219,201000,148713240,2760,2760,2760,2760,0
|
||||
20250219,200900,148713240,2760,2760,2760,2760,0
|
||||
20250219,200800,148713240,2760,2760,2760,2760,0
|
||||
20250219,200700,148713240,2760,2760,2760,2760,0
|
||||
20250219,200600,148713240,2760,2760,2760,2760,0
|
||||
20250219,200500,148713240,2760,2760,2760,2760,0
|
||||
20250219,200400,148713240,2760,2760,2760,2760,0
|
||||
20250219,200300,148713240,2760,2760,2760,2760,0
|
||||
20250219,200200,148713240,2760,2760,2760,2760,0
|
||||
20250219,200100,148713240,2760,2760,2760,2760,0
|
||||
20250219,200000,148713240,2760,2760,2760,2760,0
|
||||
20250219,195900,148713240,2760,2760,2760,2760,0
|
||||
20250219,195800,148713240,2760,2760,2760,2760,0
|
||||
20250219,195700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,195600,148713240,2760,2760,2760,2760,0
|
||||
20250219,195500,148713240,2760,2760,2760,2760,0
|
||||
20250219,195400,148713240,2760,2760,2760,2760,0
|
||||
20250219,195300,148713240,2760,2760,2760,2760,0
|
||||
20250219,195200,148713240,2760,2760,2760,2760,0
|
||||
20250219,195100,148713240,2760,2760,2760,2760,0
|
||||
20250219,195000,148713240,2760,2760,2760,2760,0
|
||||
20250219,194900,148713240,2760,2760,2760,2760,0
|
||||
20250219,194800,148713240,2760,2760,2760,2760,0
|
||||
20250219,194700,148713240,2760,2760,2760,2760,0
|
||||
20250219,194600,148713240,2760,2760,2760,2760,0
|
||||
20250219,194500,148713240,2760,2760,2760,2760,0
|
||||
20250219,194400,148713240,2760,2760,2760,2760,0
|
||||
20250219,194300,148713240,2760,2760,2760,2760,0
|
||||
20250219,194200,148713240,2760,2760,2760,2760,0
|
||||
20250219,194100,148713240,2760,2760,2760,2760,0
|
||||
20250219,194000,148713240,2760,2760,2760,2760,0
|
||||
20250219,193900,148713240,2760,2760,2760,2760,0
|
||||
20250219,193800,148713240,2760,2760,2760,2760,0
|
||||
20250219,193700,148713240,2760,2760,2760,2760,0
|
||||
20250219,193600,148713240,2760,2760,2760,2760,0
|
||||
20250219,193500,148713240,2760,2760,2760,2760,0
|
||||
20250219,193400,148713240,2760,2760,2760,2760,0
|
||||
20250219,193300,148713240,2760,2760,2760,2760,0
|
||||
20250219,193200,148713240,2760,2760,2760,2760,0
|
||||
20250219,193100,148713240,2760,2760,2760,2760,0
|
||||
20250219,193000,148713240,2760,2760,2760,2760,0
|
||||
20250219,192900,148713240,2760,2760,2760,2760,0
|
||||
20250219,192800,148713240,2760,2760,2760,2760,0
|
||||
20250219,192700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,192600,148713240,2760,2760,2760,2760,0
|
||||
20250219,192500,148713240,2760,2760,2760,2760,0
|
||||
20250219,192400,148713240,2760,2760,2760,2760,0
|
||||
20250219,192300,148713240,2760,2760,2760,2760,0
|
||||
20250219,192200,148713240,2760,2760,2760,2760,0
|
||||
20250219,192100,148713240,2760,2760,2760,2760,0
|
||||
20250219,192000,148713240,2760,2760,2760,2760,0
|
||||
20250219,191900,148713240,2760,2760,2760,2760,0
|
||||
20250219,191800,148713240,2760,2760,2760,2760,0
|
||||
20250219,191700,148713240,2760,2760,2760,2760,0
|
||||
20250219,191600,148713240,2760,2760,2760,2760,0
|
||||
20250219,191500,148713240,2760,2760,2760,2760,0
|
||||
20250219,191400,148713240,2760,2760,2760,2760,0
|
||||
20250219,191300,148713240,2760,2760,2760,2760,0
|
||||
20250219,191200,148713240,2760,2760,2760,2760,0
|
||||
20250219,191100,148713240,2760,2760,2760,2760,0
|
||||
20250219,191000,148713240,2760,2760,2760,2760,0
|
||||
20250219,190900,148713240,2760,2760,2760,2760,0
|
||||
20250219,190800,148713240,2760,2760,2760,2760,0
|
||||
20250219,190700,148713240,2760,2760,2760,2760,0
|
||||
20250219,190600,148713240,2760,2760,2760,2760,0
|
||||
20250219,190500,148713240,2760,2760,2760,2760,0
|
||||
20250219,190400,148713240,2760,2760,2760,2760,0
|
||||
20250219,190300,148713240,2760,2760,2760,2760,0
|
||||
20250219,190200,148713240,2760,2760,2760,2760,0
|
||||
20250219,190100,148713240,2760,2760,2760,2760,0
|
||||
20250219,190000,148713240,2760,2760,2760,2760,0
|
||||
20250219,185900,148713240,2760,2760,2760,2760,0
|
||||
20250219,185800,148713240,2760,2760,2760,2760,0
|
||||
20250219,185700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,185600,148713240,2760,2760,2760,2760,0
|
||||
20250219,185500,148713240,2760,2760,2760,2760,0
|
||||
20250219,185400,148713240,2760,2760,2760,2760,0
|
||||
20250219,185300,148713240,2760,2760,2760,2760,0
|
||||
20250219,185200,148713240,2760,2760,2760,2760,0
|
||||
20250219,185100,148713240,2760,2760,2760,2760,0
|
||||
20250219,185000,148713240,2760,2760,2760,2760,0
|
||||
20250219,184900,148713240,2760,2760,2760,2760,0
|
||||
20250219,184800,148713240,2760,2760,2760,2760,0
|
||||
20250219,184700,148713240,2760,2760,2760,2760,0
|
||||
20250219,184600,148713240,2760,2760,2760,2760,0
|
||||
20250219,184500,148713240,2760,2760,2760,2760,0
|
||||
20250219,184400,148713240,2760,2760,2760,2760,0
|
||||
20250219,184300,148713240,2760,2760,2760,2760,0
|
||||
20250219,184200,148713240,2760,2760,2760,2760,0
|
||||
20250219,184100,148713240,2760,2760,2760,2760,0
|
||||
20250219,184000,148713240,2760,2760,2760,2760,0
|
||||
20250219,183900,148713240,2760,2760,2760,2760,0
|
||||
20250219,183800,148713240,2760,2760,2760,2760,0
|
||||
20250219,183700,148713240,2760,2760,2760,2760,0
|
||||
20250219,183600,148713240,2760,2760,2760,2760,0
|
||||
20250219,183500,148713240,2760,2760,2760,2760,0
|
||||
20250219,183400,148713240,2760,2760,2760,2760,0
|
||||
20250219,183300,148713240,2760,2760,2760,2760,0
|
||||
20250219,183200,148713240,2760,2760,2760,2760,0
|
||||
20250219,183100,148713240,2760,2760,2760,2760,0
|
||||
20250219,183000,148713240,2760,2760,2760,2760,0
|
||||
20250219,182900,148713240,2760,2760,2760,2760,0
|
||||
20250219,182800,148713240,2760,2760,2760,2760,0
|
||||
20250219,182700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,182600,148713240,2760,2760,2760,2760,0
|
||||
20250219,182500,148713240,2760,2760,2760,2760,0
|
||||
20250219,182400,148713240,2760,2760,2760,2760,0
|
||||
20250219,182300,148713240,2760,2760,2760,2760,0
|
||||
20250219,182200,148713240,2760,2760,2760,2760,0
|
||||
20250219,182100,148713240,2760,2760,2760,2760,0
|
||||
20250219,182000,148713240,2760,2760,2760,2760,0
|
||||
20250219,181900,148713240,2760,2760,2760,2760,0
|
||||
20250219,181800,148713240,2760,2760,2760,2760,0
|
||||
20250219,181700,148713240,2760,2760,2760,2760,0
|
||||
20250219,181600,148713240,2760,2760,2760,2760,0
|
||||
20250219,181500,148713240,2760,2760,2760,2760,0
|
||||
20250219,181400,148713240,2760,2760,2760,2760,0
|
||||
20250219,181300,148713240,2760,2760,2760,2760,0
|
||||
20250219,181200,148713240,2760,2760,2760,2760,0
|
||||
20250219,181100,148713240,2760,2760,2760,2760,0
|
||||
20250219,181000,148713240,2760,2760,2760,2760,0
|
||||
20250219,180900,148713240,2760,2760,2760,2760,0
|
||||
20250219,180800,148713240,2760,2760,2760,2760,0
|
||||
20250219,180700,148713240,2760,2760,2760,2760,0
|
||||
20250219,180600,148713240,2760,2760,2760,2760,0
|
||||
20250219,180500,148713240,2760,2760,2760,2760,0
|
||||
20250219,180400,148713240,2760,2760,2760,2760,0
|
||||
20250219,180300,148713240,2760,2760,2760,2760,0
|
||||
20250219,180200,148713240,2760,2760,2760,2760,0
|
||||
20250219,180100,148713240,2760,2760,2760,2760,0
|
||||
20250219,180000,148713240,2760,2760,2760,2760,0
|
||||
20250219,175900,148713240,2760,2760,2760,2760,0
|
||||
20250219,175800,148713240,2760,2760,2760,2760,0
|
||||
20250219,175700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,175600,148713240,2760,2760,2760,2760,0
|
||||
20250219,175500,148713240,2760,2760,2760,2760,0
|
||||
20250219,175400,148713240,2760,2760,2760,2760,0
|
||||
20250219,175300,148713240,2760,2760,2760,2760,0
|
||||
20250219,175200,148713240,2760,2760,2760,2760,0
|
||||
20250219,175100,148713240,2760,2760,2760,2760,0
|
||||
20250219,175000,148713240,2760,2760,2760,2760,0
|
||||
20250219,174900,148713240,2760,2760,2760,2760,0
|
||||
20250219,174800,148713240,2760,2760,2760,2760,0
|
||||
20250219,174700,148713240,2760,2760,2760,2760,0
|
||||
20250219,174600,148713240,2760,2760,2760,2760,0
|
||||
20250219,174500,148713240,2760,2760,2760,2760,0
|
||||
20250219,174400,148713240,2760,2760,2760,2760,0
|
||||
20250219,174300,148713240,2760,2760,2760,2760,0
|
||||
20250219,174200,148713240,2760,2760,2760,2760,0
|
||||
20250219,174100,148713240,2760,2760,2760,2760,0
|
||||
20250219,174000,148713240,2760,2760,2760,2760,0
|
||||
20250219,173900,148713240,2760,2760,2760,2760,0
|
||||
20250219,173800,148713240,2760,2760,2760,2760,0
|
||||
20250219,173700,148713240,2760,2760,2760,2760,0
|
||||
20250219,173600,148713240,2760,2760,2760,2760,0
|
||||
20250219,173500,148713240,2760,2760,2760,2760,0
|
||||
20250219,173400,148713240,2760,2760,2760,2760,0
|
||||
20250219,173300,148713240,2760,2760,2760,2760,0
|
||||
20250219,173200,148713240,2760,2760,2760,2760,0
|
||||
20250219,173100,148713240,2760,2760,2760,2760,0
|
||||
20250219,173000,148713240,2760,2760,2760,2760,0
|
||||
20250219,172900,148713240,2760,2760,2760,2760,0
|
||||
20250219,172800,148713240,2760,2760,2760,2760,0
|
||||
20250219,172700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,172600,148713240,2760,2760,2760,2760,0
|
||||
20250219,172500,148713240,2760,2760,2760,2760,0
|
||||
20250219,172400,148713240,2760,2760,2760,2760,0
|
||||
20250219,172300,148713240,2760,2760,2760,2760,0
|
||||
20250219,172200,148713240,2760,2760,2760,2760,0
|
||||
20250219,172100,148713240,2760,2760,2760,2760,0
|
||||
20250219,172000,148713240,2760,2760,2760,2760,0
|
||||
20250219,171900,148713240,2760,2760,2760,2760,0
|
||||
20250219,171800,148713240,2760,2760,2760,2760,0
|
||||
20250219,171700,148713240,2760,2760,2760,2760,0
|
||||
20250219,171600,148713240,2760,2760,2760,2760,0
|
||||
20250219,171500,148713240,2760,2760,2760,2760,0
|
||||
20250219,171400,148713240,2760,2760,2760,2760,0
|
||||
20250219,171300,148713240,2760,2760,2760,2760,0
|
||||
20250219,171200,148713240,2760,2760,2760,2760,0
|
||||
20250219,171100,148713240,2760,2760,2760,2760,0
|
||||
20250219,171000,148713240,2760,2760,2760,2760,0
|
||||
20250219,170900,148713240,2760,2760,2760,2760,0
|
||||
20250219,170800,148713240,2760,2760,2760,2760,0
|
||||
20250219,170700,148713240,2760,2760,2760,2760,0
|
||||
20250219,170600,148713240,2760,2760,2760,2760,0
|
||||
20250219,170500,148713240,2760,2760,2760,2760,0
|
||||
20250219,170400,148713240,2760,2760,2760,2760,0
|
||||
20250219,170300,148713240,2760,2760,2760,2760,0
|
||||
20250219,170200,148713240,2760,2760,2760,2760,0
|
||||
20250219,170100,148713240,2760,2760,2760,2760,0
|
||||
20250219,170000,148713240,2760,2760,2760,2760,0
|
||||
20250219,165900,148713240,2760,2760,2760,2760,0
|
||||
20250219,165800,148713240,2760,2760,2760,2760,0
|
||||
20250219,165700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,165600,148713240,2760,2760,2760,2760,0
|
||||
20250219,165500,148713240,2760,2760,2760,2760,0
|
||||
20250219,165400,148713240,2760,2760,2760,2760,0
|
||||
20250219,165300,148713240,2760,2760,2760,2760,0
|
||||
20250219,165200,148713240,2760,2760,2760,2760,0
|
||||
20250219,165100,148713240,2760,2760,2760,2760,0
|
||||
20250219,165000,148713240,2760,2760,2760,2760,0
|
||||
20250219,164900,148713240,2760,2760,2760,2760,0
|
||||
20250219,164800,148713240,2760,2760,2760,2760,0
|
||||
20250219,164700,148713240,2760,2760,2760,2760,0
|
||||
20250219,164600,148713240,2760,2760,2760,2760,0
|
||||
20250219,164500,148713240,2760,2760,2760,2760,0
|
||||
20250219,164400,148713240,2760,2760,2760,2760,0
|
||||
20250219,164300,148713240,2760,2760,2760,2760,0
|
||||
20250219,164200,148713240,2760,2760,2760,2760,0
|
||||
20250219,164100,148713240,2760,2760,2760,2760,0
|
||||
20250219,164000,148713240,2760,2760,2760,2760,0
|
||||
20250219,163900,148713240,2760,2760,2760,2760,0
|
||||
20250219,163800,148713240,2760,2760,2760,2760,0
|
||||
20250219,163700,148713240,2760,2760,2760,2760,0
|
||||
20250219,163600,148713240,2760,2760,2760,2760,0
|
||||
20250219,163500,148713240,2760,2760,2760,2760,0
|
||||
20250219,163400,148713240,2760,2760,2760,2760,0
|
||||
20250219,163300,148713240,2760,2760,2760,2760,0
|
||||
20250219,163200,148713240,2760,2760,2760,2760,0
|
||||
20250219,163100,148713240,2760,2760,2760,2760,0
|
||||
20250219,163000,148713240,2760,2760,2760,2760,0
|
||||
20250219,162900,148713240,2760,2760,2760,2760,0
|
||||
20250219,162800,148713240,2760,2760,2760,2760,0
|
||||
20250219,162700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,162600,148713240,2760,2760,2760,2760,0
|
||||
20250219,162500,148713240,2760,2760,2760,2760,0
|
||||
20250219,162400,148713240,2760,2760,2760,2760,0
|
||||
20250219,162300,148713240,2760,2760,2760,2760,0
|
||||
20250219,162200,148713240,2760,2760,2760,2760,0
|
||||
20250219,162100,148713240,2760,2760,2760,2760,0
|
||||
20250219,162000,148713240,2760,2760,2760,2760,0
|
||||
20250219,161900,148713240,2760,2760,2760,2760,0
|
||||
20250219,161800,148713240,2760,2760,2760,2760,0
|
||||
20250219,161700,148713240,2760,2760,2760,2760,0
|
||||
20250219,161600,148713240,2760,2760,2760,2760,0
|
||||
20250219,161500,148713240,2760,2760,2760,2760,0
|
||||
20250219,161400,148713240,2760,2760,2760,2760,0
|
||||
20250219,161300,148713240,2760,2760,2760,2760,0
|
||||
20250219,161200,148713240,2760,2760,2760,2760,0
|
||||
20250219,161100,148713240,2760,2760,2760,2760,0
|
||||
20250219,161000,148713240,2760,2760,2760,2760,0
|
||||
20250219,160900,148713240,2760,2760,2760,2760,0
|
||||
20250219,160800,148713240,2760,2760,2760,2760,0
|
||||
20250219,160700,148713240,2760,2760,2760,2760,0
|
||||
20250219,160600,148713240,2760,2760,2760,2760,0
|
||||
20250219,160500,148713240,2760,2760,2760,2760,0
|
||||
20250219,160400,148713240,2760,2760,2760,2760,0
|
||||
20250219,160300,148713240,2760,2760,2760,2760,0
|
||||
20250219,160200,148713240,2760,2760,2760,2760,0
|
||||
20250219,160100,148713240,2760,2760,2760,2760,0
|
||||
20250219,160000,148713240,2760,2760,2760,2760,0
|
||||
20250219,155900,148713240,2760,2760,2760,2760,0
|
||||
20250219,155800,148713240,2760,2760,2760,2760,0
|
||||
20250219,155700,148713240,2760,2760,2760,2760,1372
|
||||
20250219,155600,148713240,2760,2760,2760,2760,0
|
||||
20250219,155500,148713240,2760,2760,2760,2760,0
|
||||
20250219,155400,148713240,2760,2760,2760,2760,0
|
||||
20250219,155300,148713240,2760,2760,2760,2760,0
|
||||
20250219,155200,148713240,2760,2760,2760,2760,0
|
||||
20250219,155100,148713240,2760,2760,2760,2760,0
|
||||
20250219,155000,148713240,2760,2760,2760,2760,0
|
||||
20250219,154900,148713240,2760,2760,2760,2760,0
|
||||
20250219,154800,148713240,2760,2760,2760,2760,0
|
||||
20250219,154700,148713240,2760,2760,2760,2760,0
|
||||
20250219,154600,148713240,2760,2760,2760,2760,0
|
||||
20250219,154500,148713240,2760,2760,2760,2760,0
|
||||
20250219,154400,148713240,2760,2760,2760,2760,0
|
||||
20250219,154300,148713240,2760,2760,2760,2760,0
|
||||
20250219,154200,148713240,2760,2760,2760,2760,0
|
||||
20250219,154100,148713240,2760,2760,2760,2760,0
|
||||
20250219,154000,148713240,2760,2760,2760,2760,0
|
||||
20250219,153900,148713240,2760,2760,2760,2760,0
|
||||
20250219,153800,148713240,2760,2760,2760,2760,0
|
||||
20250219,153700,148713240,2760,2760,2760,2760,0
|
||||
20250219,153600,148713240,2760,2760,2760,2760,0
|
||||
20250219,153500,148713240,2760,2760,2760,2760,0
|
||||
20250219,153400,148713240,2760,2760,2760,2760,0
|
||||
20250219,153300,148713240,2760,2760,2760,2760,0
|
||||
20250219,153200,148713240,2760,2760,2760,2760,0
|
||||
20250219,153100,148713240,2760,2760,2760,2760,0
|
||||
20250219,153000,148713240,2760,2760,2760,2760,1372
|
||||
20250219,152900,144926520,2760,2760,2760,2760,0
|
||||
20250219,152800,144926520,2760,2760,2760,2760,0
|
||||
20250219,152700,144926520,2760,2760,2760,2760,0
|
||||
20250219,152600,144926520,2760,2760,2760,2760,0
|
||||
20250219,152500,144926520,2760,2760,2760,2760,0
|
||||
20250219,152400,144926520,2760,2760,2760,2760,0
|
||||
20250219,152300,144926520,2760,2760,2760,2760,0
|
||||
20250219,152200,144926520,2760,2760,2760,2760,0
|
||||
20250219,152100,144926520,2760,2760,2760,2760,0
|
||||
20250219,152000,144926520,2760,2760,2760,2760,0
|
||||
20250219,151900,144926520,2760,2760,2760,2760,339
|
||||
20250219,151800,143990880,2760,2760,2760,2760,4773
|
||||
20250219,151700,130817400,2760,2750,2760,2750,3216
|
||||
20250219,151600,121968240,2745,2735,2745,2735,4016
|
||||
20250219,151500,110958430,2730,2730,2730,2730,0
|
||||
20250219,151400,110958430,2730,2730,2730,2730,0
|
||||
20250219,151300,110958430,2730,2730,2730,2730,0
|
||||
20250219,151200,110958430,2730,2730,2730,2730,90
|
||||
20250219,151100,110712730,2735,2735,2735,2735,0
|
||||
20250219,151000,110712730,2735,2735,2735,2735,0
|
||||
20250219,150900,110712730,2735,2735,2735,2735,0
|
||||
20250219,150800,110712730,2735,2735,2735,2735,0
|
||||
20250219,150700,110712730,2735,2735,2735,2735,0
|
||||
20250219,150600,110712730,2735,2735,2735,2735,0
|
||||
20250219,150500,110712730,2735,2735,2735,2735,0
|
||||
20250219,150400,110712730,2735,2735,2735,2735,0
|
||||
20250219,150300,110712730,2735,2735,2735,2735,1
|
||||
20250219,150200,110709995,2730,2730,2730,2730,0
|
||||
20250219,150100,110709995,2730,2730,2730,2730,0
|
||||
20250219,150000,110709995,2730,2730,2730,2730,0
|
||||
20250219,145900,110709995,2730,2730,2730,2730,0
|
||||
20250219,145800,110709995,2730,2730,2730,2730,0
|
||||
20250219,145700,110709995,2730,2730,2730,2730,1739
|
||||
20250219,145600,105962525,2730,2730,2730,2730,1000
|
||||
20250219,145500,103232525,2730,2730,2730,2730,1573
|
||||
20250219,145400,98938235,2730,2730,2730,2730,0
|
||||
20250219,145300,98938235,2730,2730,2730,2730,777
|
||||
20250219,145200,96817025,2730,2730,2730,2730,1000
|
||||
20250219,145100,94087025,2730,2730,2730,2730,2000
|
||||
20250219,145000,88627025,2730,2730,2730,2730,1000
|
||||
20250219,144900,85897025,2730,2730,2730,2730,0
|
||||
20250219,144800,85897025,2730,2730,2730,2730,0
|
||||
20250219,144700,85897025,2730,2730,2730,2730,0
|
||||
20250219,144600,85897025,2730,2730,2730,2730,0
|
||||
20250219,144500,85897025,2730,2730,2730,2730,0
|
||||
20250219,144400,85897025,2730,2730,2730,2730,0
|
||||
20250219,144300,85897025,2730,2730,2730,2730,0
|
||||
20250219,144200,85897025,2730,2730,2730,2730,0
|
||||
20250219,144100,85897025,2730,2730,2730,2730,0
|
||||
20250219,144000,85897025,2730,2730,2730,2730,0
|
||||
20250219,143900,85897025,2730,2730,2730,2730,0
|
||||
20250219,143800,85897025,2730,2730,2730,2730,0
|
||||
20250219,143700,85897025,2730,2730,2730,2730,0
|
||||
20250219,143600,85897025,2730,2730,2730,2730,0
|
||||
20250219,143500,85897025,2730,2730,2730,2730,0
|
||||
20250219,143400,85897025,2730,2730,2730,2730,0
|
||||
20250219,143300,85897025,2730,2730,2730,2730,0
|
||||
20250219,143200,85897025,2730,2730,2730,2730,0
|
||||
20250219,143100,85897025,2730,2730,2730,2730,0
|
||||
20250219,143000,85897025,2730,2730,2730,2730,0
|
||||
20250219,142900,85897025,2730,2730,2730,2730,0
|
||||
20250219,142800,85897025,2730,2730,2730,2730,0
|
||||
20250219,142700,85897025,2730,2730,2730,2730,0
|
||||
20250219,142600,85897025,2730,2730,2730,2730,0
|
||||
20250219,142500,85897025,2730,2730,2730,2730,0
|
||||
20250219,142400,85897025,2730,2730,2730,2730,0
|
||||
20250219,142300,85897025,2730,2730,2730,2730,0
|
||||
20250219,142200,85897025,2730,2730,2730,2730,0
|
||||
20250219,142100,85897025,2730,2730,2730,2730,0
|
||||
20250219,142000,85897025,2730,2730,2730,2730,0
|
||||
20250219,141900,85897025,2730,2715,2730,2715,502
|
||||
20250219,141800,84534080,2730,2730,2730,2730,0
|
||||
20250219,141700,84534080,2730,2730,2730,2730,0
|
||||
20250219,141600,84534080,2730,2730,2730,2730,0
|
||||
20250219,141500,84534080,2730,2730,2730,2730,0
|
||||
20250219,141400,84534080,2730,2730,2730,2730,0
|
||||
20250219,141300,84534080,2730,2730,2730,2730,0
|
||||
20250219,141200,84534080,2730,2730,2730,2730,0
|
||||
20250219,141100,84534080,2730,2730,2730,2730,0
|
||||
20250219,141000,84534080,2730,2730,2730,2730,2321
|
||||
20250219,140900,78197750,2735,2735,2735,2735,0
|
||||
20250219,140800,78197750,2735,2735,2735,2735,0
|
||||
20250219,140700,78197750,2735,2735,2735,2735,0
|
||||
20250219,140600,78197750,2735,2735,2735,2735,0
|
||||
20250219,140500,78197750,2735,2735,2735,2735,0
|
||||
20250219,140400,78197750,2735,2735,2735,2735,0
|
||||
20250219,140300,78197750,2735,2735,2735,2735,0
|
||||
20250219,140200,78197750,2735,2735,2735,2735,0
|
||||
20250219,140100,78197750,2735,2735,2735,2735,650
|
||||
20250219,140000,76420000,2740,2740,2740,2740,0
|
||||
20250219,135900,76420000,2740,2740,2740,2740,0
|
||||
20250219,135800,76420000,2740,2740,2740,2740,0
|
||||
20250219,135700,76420000,2740,2740,2740,2740,0
|
||||
20250219,135600,76420000,2740,2740,2740,2740,0
|
||||
20250219,135500,76420000,2740,2740,2740,2740,0
|
||||
20250219,135400,76420000,2740,2740,2740,2740,0
|
||||
20250219,135300,76420000,2740,2740,2740,2740,0
|
||||
20250219,135200,76420000,2740,2740,2740,2740,0
|
||||
20250219,135100,76420000,2740,2740,2740,2740,0
|
||||
20250219,135000,76420000,2740,2740,2740,2740,0
|
||||
20250219,134900,76420000,2740,2740,2740,2740,0
|
||||
20250219,134800,76420000,2740,2740,2740,2740,0
|
||||
20250219,134700,76420000,2740,2740,2740,2740,0
|
||||
20250219,134600,76420000,2740,2740,2740,2740,0
|
||||
20250219,134500,76420000,2740,2740,2740,2740,0
|
||||
20250219,134400,76420000,2740,2740,2740,2740,0
|
||||
20250219,134300,76420000,2740,2740,2740,2740,0
|
||||
20250219,134200,76420000,2740,2740,2740,2740,0
|
||||
20250219,134100,76420000,2740,2740,2740,2740,0
|
||||
20250219,134000,76420000,2740,2740,2740,2740,1
|
||||
20250219,133900,76417260,2735,2735,2735,2735,0
|
||||
20250219,133800,76417260,2735,2735,2735,2735,0
|
||||
20250219,133700,76417260,2735,2735,2735,2735,0
|
||||
20250219,133600,76417260,2735,2740,2740,2735,8039
|
||||
20250219,133500,54424320,2740,2740,2740,2740,0
|
||||
20250219,133400,54424320,2740,2740,2740,2740,0
|
||||
20250219,133300,54424320,2740,2740,2740,2740,0
|
||||
20250219,133200,54424320,2740,2740,2740,2740,0
|
||||
20250219,133100,54424320,2740,2740,2740,2740,0
|
||||
20250219,133000,54424320,2740,2740,2740,2740,0
|
||||
20250219,132900,54424320,2740,2740,2740,2740,0
|
||||
20250219,132800,54424320,2740,2740,2740,2740,0
|
||||
20250219,132700,54424320,2740,2740,2740,2740,0
|
||||
20250219,132600,54424320,2740,2740,2740,2740,0
|
||||
20250219,132500,54424320,2740,2740,2740,2740,0
|
||||
20250219,132400,54424320,2740,2740,2740,2740,5245
|
||||
20250219,132300,40053020,2735,2735,2735,2735,0
|
||||
20250219,132200,40053020,2735,2735,2735,2735,0
|
||||
20250219,132100,40053020,2735,2735,2735,2735,0
|
||||
20250219,132000,40053020,2735,2735,2735,2735,0
|
||||
20250219,131900,40053020,2735,2735,2735,2735,0
|
||||
20250219,131800,40053020,2735,2735,2735,2735,0
|
||||
20250219,131700,40053020,2735,2735,2735,2735,0
|
||||
20250219,131600,40053020,2735,2735,2735,2735,0
|
||||
20250219,131500,40053020,2735,2735,2735,2735,0
|
||||
20250219,131400,40053020,2735,2735,2735,2735,0
|
||||
20250219,131300,40053020,2735,2740,2740,2735,523
|
||||
20250219,131200,38620500,2740,2740,2740,2740,0
|
||||
20250219,131100,38620500,2740,2740,2740,2740,0
|
||||
20250219,131000,38620500,2740,2740,2740,2740,0
|
||||
20250219,130900,38620500,2740,2740,2740,2740,0
|
||||
20250219,130800,38620500,2740,2740,2740,2740,0
|
||||
20250219,130700,38620500,2740,2740,2740,2740,1
|
||||
20250219,130600,38617760,2735,2735,2735,2735,0
|
||||
20250219,130500,38617760,2735,2735,2735,2735,0
|
||||
20250219,130400,38617760,2735,2735,2735,2735,0
|
||||
20250219,130300,38617760,2735,2735,2735,2735,0
|
||||
20250219,130200,38617760,2735,2735,2735,2735,0
|
||||
20250219,130100,38617760,2735,2735,2735,2735,0
|
||||
20250219,130000,38617760,2735,2735,2735,2735,0
|
||||
20250219,125900,38617760,2735,2735,2735,2735,0
|
||||
20250219,125800,38617760,2735,2735,2735,2735,0
|
||||
20250219,125700,38617760,2735,2735,2735,2735,0
|
||||
20250219,125600,38617760,2735,2735,2735,2735,0
|
||||
20250219,125500,38617760,2735,2735,2735,2735,0
|
||||
20250219,125400,38617760,2735,2735,2735,2735,0
|
||||
20250219,125300,38617760,2735,2735,2735,2735,0
|
||||
20250219,125200,38617760,2735,2735,2735,2735,100
|
||||
20250219,125100,38344260,2735,2735,2735,2735,0
|
||||
20250219,125000,38344260,2735,2735,2735,2735,0
|
||||
20250219,124900,38344260,2735,2735,2735,2735,0
|
||||
20250219,124800,38344260,2735,2735,2735,2735,0
|
||||
20250219,124700,38344260,2735,2735,2735,2735,0
|
||||
20250219,124600,38344260,2735,2735,2735,2735,0
|
||||
20250219,124500,38344260,2735,2735,2735,2735,0
|
||||
20250219,124400,38344260,2735,2735,2735,2735,0
|
||||
20250219,124300,38344260,2735,2735,2735,2735,0
|
||||
20250219,124200,38344260,2735,2735,2735,2735,0
|
||||
20250219,124100,38344260,2735,2735,2735,2735,0
|
||||
20250219,124000,38344260,2735,2735,2735,2735,0
|
||||
20250219,123900,38344260,2735,2735,2735,2735,0
|
||||
20250219,123800,38344260,2735,2735,2735,2735,0
|
||||
20250219,123700,38344260,2735,2735,2735,2735,0
|
||||
20250219,123600,38344260,2735,2735,2735,2735,0
|
||||
20250219,123500,38344260,2735,2735,2735,2735,0
|
||||
20250219,123400,38344260,2735,2735,2735,2735,0
|
||||
20250219,123300,38344260,2735,2735,2735,2735,1000
|
||||
20250219,123200,35609260,2735,2735,2735,2735,0
|
||||
20250219,123100,35609260,2735,2735,2735,2735,0
|
||||
20250219,123000,35609260,2735,2735,2735,2735,0
|
||||
20250219,122900,35609260,2735,2735,2735,2735,0
|
||||
20250219,122800,35609260,2735,2735,2735,2735,0
|
||||
20250219,122700,35609260,2735,2735,2735,2735,0
|
||||
20250219,122600,35609260,2735,2735,2735,2735,0
|
||||
20250219,122500,35609260,2735,2735,2735,2735,0
|
||||
20250219,122400,35609260,2735,2735,2735,2735,0
|
||||
20250219,122300,35609260,2735,2735,2735,2735,0
|
||||
20250219,122200,35609260,2735,2735,2735,2735,0
|
||||
20250219,122100,35609260,2735,2735,2735,2735,0
|
||||
20250219,122000,35609260,2735,2735,2735,2735,0
|
||||
20250219,121900,35609260,2735,2735,2735,2735,11
|
||||
20250219,121800,35579175,2740,2740,2740,2740,0
|
||||
20250219,121700,35579175,2740,2740,2740,2740,0
|
||||
20250219,121600,35579175,2740,2740,2740,2740,0
|
||||
20250219,121500,35579175,2740,2740,2740,2740,0
|
||||
20250219,121400,35579175,2740,2740,2740,2740,0
|
||||
20250219,121300,35579175,2740,2740,2740,2740,0
|
||||
20250219,121200,35579175,2740,2740,2740,2740,0
|
||||
20250219,121100,35579175,2740,2740,2740,2740,0
|
||||
20250219,121000,35579175,2740,2740,2740,2740,0
|
||||
20250219,120900,35579175,2740,2740,2740,2740,0
|
||||
20250219,120800,35579175,2740,2740,2740,2740,0
|
||||
20250219,120700,35579175,2740,2740,2740,2740,1000
|
||||
20250219,120600,32839175,2740,2740,2740,2740,0
|
||||
20250219,120500,32839175,2740,2740,2740,2740,0
|
||||
20250219,120400,32839175,2740,2740,2740,2740,0
|
||||
20250219,120300,32839175,2740,2740,2740,2740,0
|
||||
20250219,120200,32839175,2740,2740,2740,2740,0
|
||||
20250219,120100,32839175,2740,2740,2740,2740,0
|
||||
20250219,120000,32839175,2740,2740,2740,2740,0
|
||||
20250219,115900,32839175,2740,2740,2740,2740,0
|
||||
20250219,115800,32839175,2740,2740,2740,2740,0
|
||||
20250219,115700,32839175,2740,2740,2740,2740,0
|
||||
20250219,115600,32839175,2740,2740,2740,2740,0
|
||||
20250219,115500,32839175,2740,2740,2740,2740,0
|
||||
20250219,115400,32839175,2740,2740,2740,2740,1
|
||||
20250219,115300,32836435,2735,2735,2735,2735,0
|
||||
20250219,115200,32836435,2735,2735,2735,2735,0
|
||||
20250219,115100,32836435,2735,2735,2735,2735,0
|
||||
20250219,115000,32836435,2735,2735,2735,2735,0
|
||||
20250219,114900,32836435,2735,2735,2735,2735,2
|
||||
20250219,114800,32830965,2740,2740,2740,2740,0
|
||||
20250219,114700,32830965,2740,2740,2740,2740,0
|
||||
20250219,114600,32830965,2740,2740,2740,2740,0
|
||||
20250219,114500,32830965,2740,2740,2740,2740,0
|
||||
20250219,114400,32830965,2740,2740,2740,2740,0
|
||||
20250219,114300,32830965,2740,2740,2740,2740,0
|
||||
20250219,114200,32830965,2740,2740,2740,2740,1
|
||||
20250219,114100,32828225,2740,2740,2740,2740,20
|
||||
20250219,114000,32773425,2740,2740,2740,2740,0
|
||||
20250219,113900,32773425,2740,2740,2740,2740,0
|
||||
20250219,113800,32773425,2740,2740,2740,2740,0
|
||||
20250219,113700,32773425,2740,2740,2740,2740,0
|
||||
20250219,113600,32773425,2740,2740,2740,2740,0
|
||||
20250219,113500,32773425,2740,2740,2740,2740,0
|
||||
20250219,113400,32773425,2740,2740,2740,2740,0
|
||||
20250219,113300,32773425,2740,2740,2740,2740,0
|
||||
20250219,113200,32773425,2740,2740,2740,2740,0
|
||||
20250219,113100,32773425,2740,2740,2740,2740,0
|
||||
20250219,113000,32773425,2740,2740,2740,2740,0
|
||||
20250219,112900,32773425,2740,2740,2740,2740,0
|
||||
20250219,112800,32773425,2740,2740,2740,2740,0
|
||||
20250219,112700,32773425,2740,2740,2740,2740,0
|
||||
20250219,112600,32773425,2740,2740,2740,2740,0
|
||||
20250219,112500,32773425,2740,2740,2740,2740,0
|
||||
20250219,112400,32773425,2740,2740,2740,2740,0
|
||||
20250219,112300,32773425,2740,2740,2740,2740,0
|
||||
20250219,112200,32773425,2740,2740,2740,2740,0
|
||||
20250219,112100,32773425,2740,2740,2740,2740,0
|
||||
20250219,112000,32773425,2740,2740,2740,2740,0
|
||||
20250219,111900,32773425,2740,2740,2740,2740,0
|
||||
20250219,111800,32773425,2740,2740,2740,2740,0
|
||||
20250219,111700,32773425,2740,2740,2740,2740,0
|
||||
20250219,111600,32773425,2740,2740,2740,2740,0
|
||||
20250219,111500,32773425,2740,2740,2740,2740,1
|
||||
20250219,111400,32770685,2735,2735,2735,2735,0
|
||||
20250219,111300,32770685,2735,2735,2735,2735,0
|
||||
20250219,111200,32770685,2735,2735,2735,2735,0
|
||||
20250219,111100,32770685,2735,2735,2735,2735,0
|
||||
20250219,111000,32770685,2735,2735,2735,2735,0
|
||||
20250219,110900,32770685,2735,2735,2735,2735,0
|
||||
20250219,110800,32770685,2735,2735,2735,2730,1001
|
||||
20250219,110700,30036425,2735,2735,2735,2735,1000
|
||||
20250219,110600,27301425,2740,2740,2740,2740,500
|
||||
20250219,110500,25931425,2745,2745,2745,2745,0
|
||||
20250219,110400,25931425,2745,2745,2745,2745,200
|
||||
20250219,110300,25382425,2745,2745,2745,2745,0
|
||||
20250219,110200,25382425,2745,2745,2745,2745,0
|
||||
20250219,110100,25382425,2745,2745,2745,2745,100
|
||||
20250219,110000,25107925,2745,2745,2745,2745,0
|
||||
20250219,105900,25107925,2745,2745,2745,2745,0
|
||||
20250219,105800,25107925,2745,2745,2745,2745,0
|
||||
20250219,105700,25107925,2745,2745,2745,2745,0
|
||||
20250219,105600,25107925,2745,2745,2745,2745,0
|
||||
20250219,105500,25107925,2745,2745,2745,2745,0
|
||||
20250219,105400,25107925,2745,2745,2745,2745,0
|
||||
20250219,105300,25107925,2745,2745,2745,2745,0
|
||||
20250219,105200,25107925,2745,2745,2745,2745,0
|
||||
20250219,105100,25107925,2745,2745,2745,2745,0
|
||||
20250219,105000,25107925,2745,2745,2745,2745,0
|
||||
20250219,104900,25107925,2745,2745,2745,2745,0
|
||||
20250219,104800,25107925,2745,2745,2745,2745,0
|
||||
20250219,104700,25107925,2745,2745,2745,2745,0
|
||||
20250219,104600,25107925,2745,2740,2745,2740,8
|
||||
20250219,104500,25086000,2740,2735,2740,2735,450
|
||||
20250219,104400,23855000,2735,2735,2735,2735,0
|
||||
20250219,104300,23855000,2735,2735,2735,2735,0
|
||||
20250219,104200,23855000,2735,2735,2735,2735,0
|
||||
20250219,104100,23855000,2735,2735,2735,2735,0
|
||||
20250219,104000,23855000,2735,2735,2735,2735,0
|
||||
20250219,103900,23855000,2735,2735,2735,2735,0
|
||||
20250219,103800,23855000,2735,2735,2735,2735,0
|
||||
20250219,103700,23855000,2735,2735,2735,2735,0
|
||||
20250219,103600,23855000,2735,2735,2735,2735,0
|
||||
20250219,103500,23855000,2735,2735,2735,2735,0
|
||||
20250219,103400,23855000,2735,2735,2735,2735,0
|
||||
20250219,103300,23855000,2735,2735,2735,2735,0
|
||||
20250219,103200,23855000,2735,2735,2735,2735,262
|
||||
20250219,103100,23138430,2750,2750,2750,2750,0
|
||||
20250219,103000,23138430,2750,2750,2750,2750,0
|
||||
20250219,102900,23138430,2750,2750,2750,2750,0
|
||||
20250219,102800,23138430,2750,2750,2750,2750,0
|
||||
20250219,102700,23138430,2750,2745,2750,2745,2
|
||||
20250219,102600,23132935,2735,2735,2735,2735,33
|
||||
20250219,102500,23042680,2750,2750,2750,2750,0
|
||||
20250219,102400,23042680,2750,2750,2750,2750,0
|
||||
20250219,102300,23042680,2750,2750,2750,2750,0
|
||||
20250219,102200,23042680,2750,2750,2750,2750,0
|
||||
20250219,102100,23042680,2750,2750,2750,2750,1
|
||||
20250219,102000,23039930,2750,2750,2750,2750,0
|
||||
20250219,101900,23039930,2750,2750,2750,2750,0
|
||||
20250219,101800,23039930,2750,2750,2750,2750,0
|
||||
20250219,101700,23039930,2750,2750,2750,2750,0
|
||||
20250219,101600,23039930,2750,2750,2750,2750,0
|
||||
20250219,101500,23039930,2750,2750,2750,2750,0
|
||||
20250219,101400,23039930,2750,2750,2750,2750,0
|
||||
20250219,101300,23039930,2750,2750,2750,2750,0
|
||||
20250219,101200,23039930,2750,2750,2750,2750,0
|
||||
20250219,101100,23039930,2750,2735,2750,2735,2
|
||||
20250219,101000,23034445,2745,2745,2745,2745,27
|
||||
20250219,100900,22960330,2745,2745,2745,2745,1
|
||||
20250219,100800,22957585,2745,2745,2745,2745,0
|
||||
20250219,100700,22957585,2745,2745,2745,2745,0
|
||||
20250219,100600,22957585,2745,2745,2745,2745,0
|
||||
20250219,100500,22957585,2745,2745,2745,2745,0
|
||||
20250219,100400,22957585,2745,2745,2745,2745,0
|
||||
20250219,100300,22957585,2745,2745,2745,2745,0
|
||||
20250219,100200,22957585,2745,2745,2745,2745,3
|
||||
20250219,100100,22949350,2750,2750,2750,2750,0
|
||||
20250219,100000,22949350,2750,2750,2750,2750,0
|
||||
20250219,095900,22949350,2750,2750,2750,2750,0
|
||||
20250219,095800,22949350,2750,2750,2750,2750,0
|
||||
20250219,095700,22949350,2750,2750,2750,2750,0
|
||||
20250219,095600,22949350,2750,2750,2750,2750,1
|
||||
20250219,095500,22946600,2730,2730,2730,2730,0
|
||||
20250219,095400,22946600,2730,2730,2730,2730,284
|
||||
20250219,095300,22171280,2720,2720,2720,2720,0
|
||||
20250219,095200,22171280,2720,2720,2720,2720,0
|
||||
20250219,095100,22171280,2720,2720,2720,2720,1
|
||||
20250219,095000,22168560,2720,2725,2725,2720,2
|
||||
20250219,094900,22163115,2730,2730,2730,2730,0
|
||||
20250219,094800,22163115,2730,2730,2730,2730,0
|
||||
20250219,094700,22163115,2730,2725,2730,2725,6000
|
||||
20250219,094600,5809035,2725,2725,2725,2725,0
|
||||
20250219,094500,5809035,2725,2725,2725,2725,0
|
||||
20250219,094400,5809035,2725,2725,2725,2725,0
|
||||
20250219,094300,5809035,2725,2725,2725,2725,0
|
||||
20250219,094200,5809035,2725,2725,2725,2725,0
|
||||
20250219,094100,5809035,2725,2725,2725,2725,0
|
||||
20250219,094000,5809035,2725,2725,2725,2725,0
|
||||
20250219,093900,5809035,2725,2725,2725,2725,0
|
||||
20250219,093800,5809035,2725,2725,2725,2725,1
|
||||
20250219,093700,5806310,2715,2715,2715,2715,0
|
||||
20250219,093600,5806310,2715,2715,2715,2715,0
|
||||
20250219,093500,5806310,2715,2715,2715,2715,285
|
||||
20250219,093400,5032535,2725,2725,2725,2725,0
|
||||
20250219,093300,5032535,2725,2720,2725,2715,727
|
||||
20250219,093200,3058525,2725,2725,2725,2725,0
|
||||
20250219,093100,3058525,2725,2725,2725,2725,0
|
||||
20250219,093000,3058525,2725,2725,2725,2725,0
|
||||
20250219,092900,3058525,2725,2725,2725,2725,0
|
||||
20250219,092800,3058525,2725,2725,2725,2725,0
|
||||
20250219,092700,3058525,2725,2725,2725,2725,1
|
||||
20250219,092600,3055800,2720,2725,2725,2720,111
|
||||
20250219,092500,2753375,2725,2725,2725,2725,0
|
||||
20250219,092400,2753375,2725,2725,2725,2725,0
|
||||
20250219,092300,2753375,2725,2725,2725,2725,0
|
||||
20250219,092200,2753375,2725,2725,2725,2725,0
|
||||
20250219,092100,2753375,2725,2725,2725,2725,0
|
||||
20250219,092000,2753375,2725,2725,2725,2725,0
|
||||
20250219,091900,2753375,2725,2725,2725,2725,1
|
||||
20250219,091800,2750650,2710,2710,2710,2710,0
|
||||
20250219,091700,2750650,2710,2710,2710,2710,0
|
||||
20250219,091600,2750650,2710,2710,2710,2710,0
|
||||
20250219,091500,2750650,2710,2710,2710,2710,1000
|
||||
20250219,091400,40650,2710,2710,2710,2710,0
|
||||
20250219,091300,40650,2710,2710,2710,2710,0
|
||||
20250219,091200,40650,2710,2710,2710,2710,8
|
||||
20250219,091100,18970,2710,2710,2710,2710,0
|
||||
20250219,091000,18970,2710,2710,2710,2710,0
|
||||
20250219,090900,18970,2710,2710,2710,2710,0
|
||||
20250219,090800,18970,2710,2710,2710,2710,7
|
||||
20250219,090700,0,2730,2730,2730,2730,0
|
||||
20250219,090600,0,2730,2730,2730,2730,0
|
||||
20250219,090500,0,2730,2730,2730,2730,0
|
||||
20250219,090400,0,2730,2730,2730,2730,0
|
||||
20250219,090300,0,2730,2730,2730,2730,0
|
||||
20250219,090200,0,2730,2730,2730,2730,0
|
||||
20250219,090100,0,2730,2730,2730,2730,0
|
||||
20250219,090000,0,2730,2730,2730,2730,0
|
||||
|
Reference in New Issue
Block a user