Update 2025-02-19 4022 candle_min
This commit is contained in:
780
458650/min/candle-20250219.csv
Normal file
780
458650/min/candle-20250219.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,215700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,215000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,214000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,213000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,212700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,212000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,211000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,210000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,205700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,205000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,204000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,203000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,202700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,202000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,201000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,200000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,195700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,195000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,194000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,193000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,192700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,192000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,191000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,190000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,185700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,185000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,184000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,183000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,182700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,182000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,181000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,180000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,175700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,175000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,174000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,173000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,172700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,172000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,171000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,170000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,165700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,165000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,164000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,163000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,162700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,162000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,161000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,160000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155800,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,155700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,155000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,154000,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153900,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153800,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153700,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153600,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153500,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153400,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153300,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153200,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153100,3465402960,17180,17180,17180,17180,0
|
||||
20250219,153000,3465402960,17180,17180,17180,17180,1118
|
||||
20250219,152900,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152800,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152700,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152600,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152500,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152400,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152300,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152200,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152100,3446195720,17150,17150,17150,17150,0
|
||||
20250219,152000,3446195720,17150,17150,17150,17150,0
|
||||
20250219,151900,3446195720,17150,17190,17190,17150,316
|
||||
20250219,151800,3440767640,17200,17130,17210,17130,306
|
||||
20250219,151700,3435515410,17130,17190,17200,17130,1585
|
||||
20250219,151600,3408307830,17190,17170,17190,17170,130
|
||||
20250219,151500,3406073950,17180,17160,17180,17160,72
|
||||
20250219,151400,3404837020,17150,17150,17150,17150,0
|
||||
20250219,151300,3404837020,17150,17170,17210,17150,524
|
||||
20250219,151200,3395844560,17160,17160,17160,17150,165
|
||||
20250219,151100,3393013480,17150,17150,17170,17150,272
|
||||
20250219,151000,3388347350,17150,17150,17150,17150,269
|
||||
20250219,150900,3383734000,17150,17200,17210,17150,1224
|
||||
20250219,150800,3362707420,17200,17200,17200,17200,112
|
||||
20250219,150700,3360781020,17200,17210,17210,17200,168
|
||||
20250219,150600,3357890180,17220,17210,17220,17210,104
|
||||
20250219,150500,3356099730,17210,17200,17210,17200,47
|
||||
20250219,150400,3355291080,17200,17200,17200,17200,120
|
||||
20250219,150300,3353227080,17210,17230,17230,17210,608
|
||||
20250219,150200,3342757900,17230,17230,17230,17230,20
|
||||
20250219,150100,3342413300,17240,17240,17240,17240,182
|
||||
20250219,150000,3339275620,17240,17230,17240,17230,196
|
||||
20250219,145900,3335897300,17220,17220,17220,17220,35
|
||||
20250219,145800,3335294600,17210,17210,17220,17210,80
|
||||
20250219,145700,3333917490,17230,17220,17230,17220,133
|
||||
20250219,145600,3331626400,17220,17230,17230,17220,59
|
||||
20250219,145500,3330610030,17220,17220,17220,17220,47
|
||||
20250219,145400,3329800690,17220,17250,17250,17220,186
|
||||
20250219,145300,3326592750,17190,17250,17260,17190,216
|
||||
20250219,145200,3322870090,17260,17260,17260,17260,34
|
||||
20250219,145100,3322283250,17270,17270,17280,17260,279
|
||||
20250219,145000,3317464290,17280,17230,17280,17230,321
|
||||
20250219,144900,3311926620,17230,17230,17230,17190,468
|
||||
20250219,144800,3303877610,17230,17220,17230,17220,115
|
||||
20250219,144700,3301897290,17230,17220,17230,17210,365
|
||||
20250219,144600,3295613290,17220,17220,17230,17220,171
|
||||
20250219,144500,3292668380,17220,17230,17230,17210,193
|
||||
20250219,144400,3289344120,17230,17220,17230,17220,42
|
||||
20250219,144300,3288620850,17230,17240,17240,17230,150
|
||||
20250219,144200,3286034860,17250,17240,17250,17240,115
|
||||
20250219,144100,3284051710,17240,17240,17250,17240,136
|
||||
20250219,144000,3281706850,17230,17240,17240,17230,87
|
||||
20250219,143900,3280207220,17230,17210,17230,17210,74
|
||||
20250219,143800,3278933000,17210,17220,17230,17210,104
|
||||
20250219,143700,3277142690,17210,17250,17250,17210,103
|
||||
20250219,143600,3275368500,17250,17250,17250,17240,251
|
||||
20250219,143500,3271039280,17240,17250,17250,17240,89
|
||||
20250219,143400,3269504300,17240,17230,17240,17230,60
|
||||
20250219,143300,3268470100,17230,17230,17230,17230,34
|
||||
20250219,143200,3267884280,17240,17250,17250,17230,118
|
||||
20250219,143100,3265850760,17250,17260,17270,17250,364
|
||||
20250219,143000,3259565010,17260,17260,17270,17260,189
|
||||
20250219,142900,3256301680,17260,17270,17270,17260,232
|
||||
20250219,142800,3252296050,17270,17250,17270,17240,134
|
||||
20250219,142700,3249983430,17250,17250,17250,17250,17
|
||||
20250219,142600,3249690180,17250,17260,17260,17250,273
|
||||
20250219,142500,3244978230,17250,17250,17250,17250,4
|
||||
20250219,142400,3244909230,17250,17260,17260,17250,200
|
||||
20250219,142300,3241458980,17250,17280,17280,17250,406
|
||||
20250219,142200,3234451580,17280,17270,17280,17270,166
|
||||
20250219,142100,3231584150,17260,17270,17270,17260,75
|
||||
20250219,142000,3230289640,17270,17300,17300,17270,312
|
||||
20250219,141900,3224897420,17300,17300,17310,17300,360
|
||||
20250219,141800,3218669060,17300,17290,17320,17290,453
|
||||
20250219,141700,3210831790,17280,17280,17280,17270,324
|
||||
20250219,141600,3205233190,17270,17280,17280,17270,146
|
||||
20250219,141500,3202710510,17270,17240,17270,17240,509
|
||||
20250219,141400,3193931680,17240,17250,17250,17240,350
|
||||
20250219,141300,3187897080,17240,17230,17240,17230,99
|
||||
20250219,141200,3186190610,17210,17210,17210,17210,0
|
||||
20250219,141100,3186190610,17210,17260,17280,17180,671
|
||||
20250219,141000,3174634420,17260,17260,17270,17260,164
|
||||
20250219,140900,3171803390,17260,17280,17280,17260,190
|
||||
20250219,140800,3168520260,17270,17270,17270,17270,75
|
||||
20250219,140700,3167225010,17260,17250,17270,17250,46
|
||||
20250219,140600,3166431190,17250,17270,17300,17250,424
|
||||
20250219,140500,3159106030,17270,17260,17270,17260,59
|
||||
20250219,140400,3158087420,17260,17260,17260,17250,136
|
||||
20250219,140300,3155741020,17250,17270,17270,17250,5
|
||||
20250219,140200,3155654750,17270,17270,17280,17270,148
|
||||
20250219,140100,3153098560,17280,17270,17280,17270,72
|
||||
20250219,140000,3151854870,17270,17260,17270,17260,179
|
||||
20250219,135900,3148764660,17260,17250,17260,17240,86
|
||||
20250219,135800,3147280920,17250,17250,17250,17240,153
|
||||
20250219,135700,3144641770,17250,17230,17250,17230,65
|
||||
20250219,135600,3143520760,17230,17260,17260,17230,56
|
||||
20250219,135500,3142554820,17260,17240,17260,17240,276
|
||||
20250219,135400,3137794270,17240,17240,17240,17230,168
|
||||
20250219,135300,3134898150,17240,17220,17240,17220,52
|
||||
20250219,135200,3134002290,17210,17210,17210,17210,9
|
||||
20250219,135100,3133847400,17200,17240,17250,17200,87
|
||||
20250219,135000,3132349610,17240,17190,17240,17190,94
|
||||
20250219,134900,3130729100,17230,17190,17230,17190,290
|
||||
20250219,134800,3125741680,17190,17190,17200,17190,274
|
||||
20250219,134700,3121031060,17190,17190,17190,17190,36
|
||||
20250219,134600,3120412220,17190,17200,17200,17190,125
|
||||
20250219,134500,3118262230,17190,17190,17190,17180,88
|
||||
20250219,134400,3116749840,17200,17230,17230,17200,548
|
||||
20250219,134300,3107318350,17240,17210,17240,17210,31
|
||||
20250219,134200,3106784390,17210,17230,17230,17210,73
|
||||
20250219,134100,3105527600,17240,17220,17240,17220,109
|
||||
20250219,134000,3103649320,17220,17220,17230,17220,98
|
||||
20250219,133900,3101961570,17210,17210,17210,17210,107
|
||||
20250219,133800,3100120100,17210,17210,17210,17210,95
|
||||
20250219,133700,3098485150,17210,17210,17210,17210,60
|
||||
20250219,133600,3097452550,17210,17220,17220,17210,192
|
||||
20250219,133500,3094147790,17210,17210,17210,17210,1
|
||||
20250219,133400,3094130580,17250,17250,17250,17250,124
|
||||
20250219,133300,3091991580,17250,17230,17250,17170,169
|
||||
20250219,133200,3089080770,17270,17260,17270,17260,124
|
||||
20250219,133100,3086939690,17270,17270,17270,17270,208
|
||||
20250219,133000,3083347530,17270,17270,17270,17270,33
|
||||
20250219,132900,3082777620,17260,17270,17270,17250,174
|
||||
20250219,132800,3079773690,17270,17260,17280,17260,303
|
||||
20250219,132700,3074539310,17260,17250,17260,17250,61
|
||||
20250219,132600,3073486840,17240,17240,17250,17240,96
|
||||
20250219,132500,3071831430,17230,17230,17230,17230,9
|
||||
20250219,132400,3071676360,17230,17220,17230,17220,63
|
||||
20250219,132300,3070591070,17220,17210,17220,17210,107
|
||||
20250219,132200,3068749000,17210,17210,17210,17210,37
|
||||
20250219,132100,3068112230,17210,17190,17210,17190,105
|
||||
20250219,132000,3066306430,17200,17220,17220,17200,260
|
||||
20250219,131900,3061833780,17220,17230,17230,17220,549
|
||||
20250219,131800,3052379610,17220,17220,17230,17220,110
|
||||
20250219,131700,3050485170,17220,17220,17220,17220,45
|
||||
20250219,131600,3049710270,17220,17220,17230,17220,107
|
||||
20250219,131500,3047867490,17220,17240,17240,17220,184
|
||||
20250219,131400,3044695670,17250,17260,17260,17240,49
|
||||
20250219,131300,3043850580,17270,17260,17270,17250,203
|
||||
20250219,131200,3040346600,17270,17280,17280,17260,431
|
||||
20250219,131100,3032904790,17270,17250,17270,17250,176
|
||||
20250219,131000,3029867820,17250,17300,17300,17250,318
|
||||
20250219,130900,3024368420,17310,17290,17310,17290,114
|
||||
20250219,130800,3022396120,17290,17290,17300,17290,29
|
||||
20250219,130700,3021894670,17300,17300,17300,17290,151
|
||||
20250219,130600,3019282510,17290,17250,17300,17250,695
|
||||
20250219,130500,3007267060,17250,17250,17250,17250,99
|
||||
20250219,130400,3005559310,17250,17260,17260,17250,69
|
||||
20250219,130300,3004368820,17270,17290,17290,17270,299
|
||||
20250219,130200,2999202030,17290,17300,17300,17280,165
|
||||
20250219,130100,2996348640,17300,17310,17310,17300,180
|
||||
20250219,130000,2993234400,17300,17320,17330,17300,516
|
||||
20250219,125900,2984294850,17300,17280,17300,17280,145
|
||||
20250219,125800,2981787530,17300,17270,17300,17260,1274
|
||||
20250219,125700,2959764070,17270,17240,17270,17230,678
|
||||
20250219,125600,2948070330,17210,17190,17240,17190,198
|
||||
20250219,125500,2944661820,17200,17220,17230,17190,382
|
||||
20250219,125400,2938088310,17230,17220,17230,17220,123
|
||||
20250219,125300,2935969030,17210,17190,17210,17190,74
|
||||
20250219,125200,2934696490,17180,17180,17180,17180,41
|
||||
20250219,125100,2933992110,17210,17210,17210,17200,168
|
||||
20250219,125000,2931101030,17210,17200,17210,17200,114
|
||||
20250219,124900,2929139900,17200,17200,17200,17200,0
|
||||
20250219,124800,2929139900,17200,17200,17200,17200,191
|
||||
20250219,124700,2925854700,17200,17200,17200,17200,85
|
||||
20250219,124600,2924392700,17200,17190,17200,17190,41
|
||||
20250219,124500,2923687900,17200,17200,17200,17200,485
|
||||
20250219,124400,2915345900,17200,17190,17200,17190,229
|
||||
20250219,124300,2911408100,17190,17210,17210,17190,166
|
||||
20250219,124200,2908553020,17200,17200,17200,17200,212
|
||||
20250219,124100,2904906620,17200,17200,17200,17190,60
|
||||
20250219,124000,2903875020,17200,17130,17200,17130,1190
|
||||
20250219,123900,2883428080,17120,17110,17120,17110,53
|
||||
20250219,123800,2882521120,17130,17100,17130,17100,357
|
||||
20250219,123700,2876409650,17110,17100,17110,17100,247
|
||||
20250219,123600,2872185810,17110,17120,17120,17110,95
|
||||
20250219,123500,2870560260,17130,17120,17130,17120,130
|
||||
20250219,123400,2868334630,17110,17130,17130,17110,151
|
||||
20250219,123300,2865749370,17130,17140,17140,17130,46
|
||||
20250219,123200,2864961360,17140,17140,17140,17140,25
|
||||
20250219,123100,2864532860,17140,17140,17150,17140,44
|
||||
20250219,123000,2863778480,17140,17130,17140,17130,151
|
||||
20250219,122900,2861191710,17150,17140,17150,17140,211
|
||||
20250219,122800,2857574970,17140,17140,17150,17140,57
|
||||
20250219,122700,2856597690,17150,17130,17150,17130,83
|
||||
20250219,122600,2855174790,17130,17140,17140,17120,58
|
||||
20250219,122500,2854181560,17140,17140,17140,17140,20
|
||||
20250219,122400,2853838760,17150,17150,17150,17150,200
|
||||
20250219,122300,2850408760,17140,17140,17140,17140,289
|
||||
20250219,122200,2845455300,17140,17140,17150,17140,32
|
||||
20250219,122100,2844906520,17150,17120,17160,17120,136
|
||||
20250219,122000,2842575750,17130,17130,17140,17130,217
|
||||
20250219,121900,2838857720,17120,17120,17120,17110,33
|
||||
20250219,121800,2838292890,17100,17090,17100,17090,48
|
||||
20250219,121700,2837472290,17090,17100,17100,17080,96
|
||||
20250219,121600,2835832030,17100,17100,17110,17100,102
|
||||
20250219,121500,2834087160,17100,17070,17100,17070,156
|
||||
20250219,121400,2831422070,17070,17070,17070,17060,123
|
||||
20250219,121300,2829323160,17060,17060,17070,17060,98
|
||||
20250219,121200,2827650520,17060,17060,17060,17060,16
|
||||
20250219,121100,2827377560,17060,17070,17070,17060,38
|
||||
20250219,121000,2826729100,17070,17070,17070,17070,29
|
||||
20250219,120900,2826234070,17070,17080,17080,17070,36
|
||||
20250219,120800,2825619370,17100,17100,17100,17100,228
|
||||
20250219,120700,2821720570,17100,17100,17100,17100,46
|
||||
20250219,120600,2820933970,17100,17110,17120,17100,398
|
||||
20250219,120500,2814124530,17110,17110,17120,17110,103
|
||||
20250219,120400,2812361950,17110,17120,17120,17110,486
|
||||
20250219,120300,2804045810,17110,17100,17110,17100,71
|
||||
20250219,120200,2802831200,17100,17090,17100,17090,101
|
||||
20250219,120100,2801104300,17070,17060,17090,17060,156
|
||||
20250219,120000,2798440110,17060,17060,17070,17060,167
|
||||
20250219,115900,2795589780,17060,17050,17060,17050,31
|
||||
20250219,115800,2795061220,17050,17060,17060,17050,126
|
||||
20250219,115700,2792912730,17060,17050,17060,17050,143
|
||||
20250219,115600,2790473490,17050,17060,17060,17050,30
|
||||
20250219,115500,2789961890,17050,17060,17060,17050,141
|
||||
20250219,115400,2787557700,17060,17060,17060,17060,44
|
||||
20250219,115300,2786807060,17060,17070,17070,17060,75
|
||||
20250219,115200,2785526970,17080,17080,17080,17080,380
|
||||
20250219,115100,2779036570,17080,17080,17080,17080,35
|
||||
20250219,115000,2778438770,17080,17090,17090,17080,31
|
||||
20250219,114900,2777909180,17080,17090,17090,17080,123
|
||||
20250219,114800,2775807160,17090,17080,17090,17080,43
|
||||
20250219,114700,2775072540,17080,17080,17080,17080,47
|
||||
20250219,114600,2774269780,17070,17100,17100,17070,209
|
||||
20250219,114500,2770700430,17110,17080,17110,17080,58
|
||||
20250219,114400,2769708140,17030,17140,17140,17030,8703
|
||||
20250219,114300,2621347910,17140,17150,17150,17140,126
|
||||
20250219,114200,2619187320,17160,17180,17180,17160,18
|
||||
20250219,114100,2618878360,17200,17190,17200,17190,625
|
||||
20250219,114000,2608128480,17200,17160,17200,17160,175
|
||||
20250219,113900,2605121240,17150,17170,17170,17150,160
|
||||
20250219,113800,2602375170,17180,17170,17180,17170,268
|
||||
20250219,113700,2597771130,17180,17170,17180,17170,150
|
||||
20250219,113600,2595194370,17170,17170,17170,17170,79
|
||||
20250219,113500,2593837940,17170,17170,17180,17170,119
|
||||
20250219,113400,2591794670,17170,17170,17170,17170,25
|
||||
20250219,113300,2591365420,17160,17160,17160,17160,150
|
||||
20250219,113200,2588791420,17160,17150,17160,17150,158
|
||||
20250219,113100,2586081070,17150,17130,17150,17130,349
|
||||
20250219,113000,2580099740,17130,17130,17140,17130,199
|
||||
20250219,112900,2576690210,17120,17140,17140,17120,106
|
||||
20250219,112800,2574873820,17140,17130,17140,17130,82
|
||||
20250219,112700,2573468960,17130,17170,17170,17130,596
|
||||
20250219,112600,2563249800,17170,17190,17190,17170,374
|
||||
20250219,112500,2556824510,17190,17220,17230,17190,2519
|
||||
20250219,112400,2513480320,17230,17230,17230,17220,88
|
||||
20250219,112300,2511964760,17240,17250,17250,17240,52
|
||||
20250219,112200,2511067820,17250,17230,17260,17230,205
|
||||
20250219,112100,2507534550,17270,17250,17270,17230,282
|
||||
20250219,112000,2502674430,17260,17230,17260,17230,90
|
||||
20250219,111900,2501122900,17270,17220,17270,17220,123
|
||||
20250219,111800,2499004730,17220,17230,17230,17220,108
|
||||
20250219,111700,2497144120,17280,17260,17280,17230,789
|
||||
20250219,111600,2483536470,17270,17290,17290,17270,202
|
||||
20250219,111500,2480046290,17300,17280,17300,17280,47
|
||||
20250219,111400,2479233730,17290,17270,17300,17270,70
|
||||
20250219,111300,2478024760,17270,17260,17270,17260,133
|
||||
20250219,111200,2475728210,17260,17260,17260,17260,100
|
||||
20250219,111100,2474002210,17260,17250,17260,17250,198
|
||||
20250219,111000,2470586470,17250,17260,17260,17250,151
|
||||
20250219,110900,2467981010,17250,17270,17270,17250,17
|
||||
20250219,110800,2467687710,17270,17250,17270,17240,556
|
||||
20250219,110700,2458097530,17260,17250,17260,17250,113
|
||||
20250219,110600,2456148270,17240,17230,17240,17230,168
|
||||
20250219,110500,2453252980,17220,17210,17230,17210,33
|
||||
20250219,110400,2452684720,17210,17290,17290,17200,3083
|
||||
20250219,110300,2399579780,17290,17330,17330,17290,2865
|
||||
20250219,110200,2350014950,17320,17310,17360,17310,906
|
||||
20250219,110100,2334301260,17310,17320,17320,17310,269
|
||||
20250219,110000,2329644140,17330,17320,17390,17320,57
|
||||
20250219,105900,2328656280,17390,17300,17390,17300,116
|
||||
20250219,105800,2326646940,17300,17320,17320,17290,1745
|
||||
20250219,105700,2296441040,17350,17410,17410,17320,2504
|
||||
20250219,105600,2252989780,17390,17400,17430,17380,440
|
||||
20250219,105500,2245332660,17400,17450,17450,17350,1281
|
||||
20250219,105400,2223035140,17440,17540,17620,17440,3793
|
||||
20250219,105300,2156639580,17470,17620,17660,17470,4197
|
||||
20250219,105200,2082720630,17610,17450,17610,17420,4021
|
||||
20250219,105100,2012123010,17450,17460,17500,17450,796
|
||||
20250219,105000,1998217310,17480,17420,17480,17420,500
|
||||
20250219,104900,1989487500,17350,17350,17350,17320,157
|
||||
20250219,104800,1986765380,17340,17310,17340,17310,89
|
||||
20250219,104700,1985224050,17310,17350,17350,17310,35
|
||||
20250219,104600,1984617650,17440,17330,17480,17300,652
|
||||
20250219,104500,1973268620,17320,17460,17460,17320,1338
|
||||
20250219,104400,1950020300,17380,17400,17480,17380,1112
|
||||
20250219,104300,1930615130,17340,17400,17430,17290,1920
|
||||
20250219,104200,1897322410,17440,17470,17480,17430,561
|
||||
20250219,104100,1887525150,17470,17440,17480,17440,241
|
||||
20250219,104000,1883316000,17440,17440,17460,17440,337
|
||||
20250219,103900,1877437330,17440,17420,17440,17390,1095
|
||||
20250219,103800,1858359590,17420,17420,17420,17410,67
|
||||
20250219,103700,1857192960,17430,17450,17450,17370,1550
|
||||
20250219,103600,1830181150,17450,17580,17590,17450,3210
|
||||
20250219,103500,1774064720,17590,17580,17600,17500,3118
|
||||
20250219,103400,1719438150,17550,17350,17690,17350,17528
|
||||
20250219,103300,1411947700,17300,17340,17350,17300,908
|
||||
20250219,103200,1396225900,17350,17350,17370,17340,680
|
||||
20250219,103100,1384423460,17350,17290,17350,17290,586
|
||||
20250219,103000,1374265870,17220,17220,17310,17210,329
|
||||
20250219,102900,1368596320,17210,17340,17350,17170,908
|
||||
20250219,102800,1352911650,17340,17280,17340,17190,821
|
||||
20250219,102700,1338725350,17300,17380,17410,17300,1711
|
||||
20250219,102600,1309039720,17390,17250,17390,17250,4410
|
||||
20250219,102500,1232707650,17220,17210,17250,17210,206
|
||||
20250219,102400,1229160370,17210,17220,17220,17200,1199
|
||||
20250219,102300,1208526780,17210,17290,17290,17160,145
|
||||
20250219,102200,1206029740,17290,17080,17290,17080,1906
|
||||
20250219,102100,1173297160,17100,17070,17100,17070,278
|
||||
20250219,102000,1168551310,17020,17000,17030,17000,270
|
||||
20250219,101900,1163957470,16990,16980,17010,16970,515
|
||||
20250219,101800,1155210330,16990,17030,17030,16990,1468
|
||||
20250219,101700,1130256190,17030,17030,17050,17020,412
|
||||
20250219,101600,1123239540,17030,17050,17050,17030,129
|
||||
20250219,101500,1121041930,17060,17070,17150,17060,938
|
||||
20250219,101400,1105029960,17060,17080,17090,17050,204
|
||||
20250219,101300,1101549770,17090,17060,17090,17060,391
|
||||
20250219,101200,1094872000,17070,17120,17170,17070,431
|
||||
20250219,101100,1087510980,17120,17190,17190,17120,307
|
||||
20250219,101000,1082253450,17110,17200,17200,17110,349
|
||||
20250219,100900,1076277990,17200,17120,17200,17120,844
|
||||
20250219,100800,1061769060,17140,17100,17140,17080,289
|
||||
20250219,100700,1056824220,17120,17120,17130,17120,53
|
||||
20250219,100600,1055916400,17130,17090,17140,17090,390
|
||||
20250219,100500,1049244290,17050,17060,17110,17030,231
|
||||
20250219,100400,1045306680,17070,17070,17070,17060,369
|
||||
20250219,100300,1039008140,17090,17100,17110,17070,174
|
||||
20250219,100200,1036033810,17070,17090,17110,17070,1157
|
||||
20250219,100100,1016270840,17080,17270,17270,17080,3817
|
||||
20250219,100000,950853230,17270,17220,17280,17190,1228
|
||||
20250219,095900,929711630,17220,17260,17260,17220,680
|
||||
20250219,095800,917988770,17260,17320,17320,17240,1578
|
||||
20250219,095700,890699330,17370,17390,17390,17310,330
|
||||
20250219,095600,884962170,17390,17330,17400,17270,1035
|
||||
20250219,095500,867032570,17330,17300,17430,17300,279
|
||||
20250219,095400,862190280,17300,17290,17370,17290,433
|
||||
20250219,095300,854698830,17300,17330,17450,17300,1321
|
||||
20250219,095200,831785160,17330,17310,17400,17300,1748
|
||||
20250219,095100,801441280,17310,17380,17430,17310,1232
|
||||
20250219,095000,780055410,17380,17160,17620,17160,12287
|
||||
20250219,094900,566234960,17160,17200,17200,17140,871
|
||||
20250219,094800,551291670,17170,17200,17220,17130,1338
|
||||
20250219,094700,528336570,17200,17180,17210,17170,2753
|
||||
20250219,094600,481010030,17180,17110,17180,17110,1614
|
||||
20250219,094500,453335300,17120,17120,17130,17100,459
|
||||
20250219,094400,445482350,17130,17100,17130,17100,1185
|
||||
20250219,094300,425203530,17100,16970,17100,16960,1370
|
||||
20250219,094200,401868770,16960,16990,17000,16960,153
|
||||
20250219,094100,399269840,17000,16980,17000,16980,371
|
||||
20250219,094000,392964380,16970,16990,16990,16970,1128
|
||||
20250219,093900,373822070,16970,16980,17050,16960,1216
|
||||
20250219,093800,353173670,17030,16960,17030,16950,174
|
||||
20250219,093700,350216320,17020,16930,17020,16920,70
|
||||
20250219,093600,349030470,16890,16970,17020,16890,1339
|
||||
20250219,093500,326284460,16970,16910,16970,16910,806
|
||||
20250219,093400,312638510,16910,16830,16910,16830,1456
|
||||
20250219,093300,288043620,16830,16870,16870,16830,15
|
||||
20250219,093200,287790690,16880,16850,16880,16820,258
|
||||
20250219,093100,283447950,16820,16860,16860,16800,346
|
||||
20250219,093000,277622950,16870,16850,16880,16850,529
|
||||
20250219,092900,268699580,16850,16860,16860,16850,330
|
||||
20250219,092800,263138080,16850,16860,16860,16850,642
|
||||
20250219,092700,252318300,16870,16800,16870,16800,886
|
||||
20250219,092600,237397820,16780,16810,16820,16780,76
|
||||
20250219,092500,236120440,16820,16770,16820,16770,75
|
||||
20250219,092400,234862590,16770,16800,16800,16770,268
|
||||
20250219,092300,230363880,16800,16830,16830,16800,80
|
||||
20250219,092200,229019430,16850,16830,16850,16830,158
|
||||
20250219,092100,226357840,16840,16800,16840,16760,1640
|
||||
20250219,092000,198796970,16820,16800,16820,16800,115
|
||||
20250219,091900,196863490,16760,16760,16760,16760,146
|
||||
20250219,091800,194416530,16760,16830,16840,16760,123
|
||||
20250219,091700,192347450,16830,16780,16830,16750,397
|
||||
20250219,091600,185674850,16770,16790,16790,16770,16
|
||||
20250219,091500,185406230,16790,16780,16790,16780,217
|
||||
20250219,091400,181762980,16700,16770,16780,16700,25
|
||||
20250219,091300,181344000,16770,16780,16780,16760,815
|
||||
20250219,091200,167678240,16780,16780,16830,16770,419
|
||||
20250219,091100,160642350,16790,16760,16800,16760,447
|
||||
20250219,091000,153138530,16760,16780,16800,16760,326
|
||||
20250219,090900,147669490,16810,16700,16830,16700,5173
|
||||
20250219,090800,60915640,16630,16660,16660,16630,30
|
||||
20250219,090700,60416650,16630,16660,16660,16630,312
|
||||
20250219,090600,55221340,16750,16750,16750,16750,0
|
||||
20250219,090500,55221340,16750,16750,16750,16750,162
|
||||
20250219,090400,52507840,16730,16700,16740,16600,215
|
||||
20250219,090300,48914440,16720,16610,16720,16610,738
|
||||
20250219,090200,36595090,16700,16490,16700,16480,1156
|
||||
20250219,090100,17362870,16470,16470,16470,16470,0
|
||||
20250219,090000,17362870,16470,16450,16670,16450,1055
|
||||
|
Reference in New Issue
Block a user