Update 2025-02-19 4022 candle_min
This commit is contained in:
780
460470/min/candle-20250219.csv
Normal file
780
460470/min/candle-20250219.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,215700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,215000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,214000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,213000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,212700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,212000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,211000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,210000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,205700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,205000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,204000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,203000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,202700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,202000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,201000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,200000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,195700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,195000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,194000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,193000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,192700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,192000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,191000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,190000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,185700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,185000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,184000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,183000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,182700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,182000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,181000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,180000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,175700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,175000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,174000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,173000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,172700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,172000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,171000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,170000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,165700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,165000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,164000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,163000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,162700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,162000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,161000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,160000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155800,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,155700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,155000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,154000,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153900,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153800,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153700,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153600,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153500,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153400,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153300,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153200,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153100,3995861120,5420,5420,5420,5420,0
|
||||
20250219,153000,3995861120,5420,5420,5420,5420,14440
|
||||
20250219,152900,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152800,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152700,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152600,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152500,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152400,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152300,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152200,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152100,3917596320,5450,5450,5450,5450,0
|
||||
20250219,152000,3917596320,5450,5450,5450,5450,0
|
||||
20250219,151900,3917596320,5450,5450,5450,5430,619
|
||||
20250219,151800,3914227150,5450,5430,5450,5430,2616
|
||||
20250219,151700,3899999820,5440,5440,5440,5420,804
|
||||
20250219,151600,3895635330,5440,5410,5440,5410,130
|
||||
20250219,151500,3894932000,5420,5420,5430,5420,3586
|
||||
20250219,151400,3875494380,5440,5420,5440,5400,1525
|
||||
20250219,151300,3867220310,5410,5430,5430,5390,142
|
||||
20250219,151200,3866453600,5400,5410,5410,5390,5808
|
||||
20250219,151100,3835084740,5410,5430,5440,5400,4188
|
||||
20250219,151000,3812422010,5440,5460,5460,5430,2265
|
||||
20250219,150900,3800117020,5460,5450,5460,5430,2036
|
||||
20250219,150800,3789051650,5450,5450,5450,5440,513
|
||||
20250219,150700,3786259000,5450,5450,5450,5440,1810
|
||||
20250219,150600,3776410230,5450,5450,5450,5440,1541
|
||||
20250219,150500,3768011880,5450,5460,5460,5450,326
|
||||
20250219,150400,3766232740,5460,5470,5470,5460,24
|
||||
20250219,150300,3766101660,5470,5450,5470,5450,242
|
||||
20250219,150200,3764782580,5450,5470,5470,5450,344
|
||||
20250219,150100,3762904650,5480,5480,5480,5460,53
|
||||
20250219,150000,3762615210,5480,5480,5480,5480,32
|
||||
20250219,145900,3762439850,5480,5480,5480,5450,215
|
||||
20250219,145800,3761266230,5480,5460,5480,5450,102
|
||||
20250219,145700,3760709140,5450,5460,5460,5450,2831
|
||||
20250219,145600,3745278690,5450,5450,5460,5450,88
|
||||
20250219,145500,3744799070,5450,5460,5460,5450,996
|
||||
20250219,145400,3739362260,5460,5470,5470,5460,752
|
||||
20250219,145300,3735256240,5470,5460,5480,5460,108
|
||||
20250219,145200,3734665440,5470,5470,5470,5460,563
|
||||
20250219,145100,3731586610,5460,5460,5460,5460,402
|
||||
20250219,145000,3729391690,5460,5470,5470,5460,220
|
||||
20250219,144900,3728189060,5470,5470,5470,5470,30
|
||||
20250219,144800,3728024960,5470,5470,5470,5460,819
|
||||
20250219,144700,3723551530,5470,5490,5490,5470,185
|
||||
20250219,144600,3722539480,5490,5480,5490,5480,218
|
||||
20250219,144500,3721344300,5480,5480,5480,5470,395
|
||||
20250219,144400,3719183080,5480,5470,5480,5470,411
|
||||
20250219,144300,3716934820,5470,5460,5470,5460,1298
|
||||
20250219,144200,3709834790,5460,5460,5460,5460,97
|
||||
20250219,144100,3709305170,5460,5470,5470,5460,211
|
||||
20250219,144000,3708152730,5470,5470,5470,5460,1097
|
||||
20250219,143900,3702152230,5470,5460,5470,5450,1435
|
||||
20250219,143800,3694322440,5460,5450,5460,5430,2466
|
||||
20250219,143700,3680895840,5450,5430,5450,5430,822
|
||||
20250219,143600,3676425860,5440,5440,5440,5440,1
|
||||
20250219,143500,3676420420,5440,5440,5440,5430,17
|
||||
20250219,143400,3676328090,5440,5430,5440,5430,262
|
||||
20250219,143300,3674905170,5440,5430,5440,5430,339
|
||||
20250219,143200,3673062210,5430,5440,5440,5430,513
|
||||
20250219,143100,3670275590,5440,5430,5440,5430,238
|
||||
20250219,143000,3668982010,5440,5440,5440,5430,158
|
||||
20250219,142900,3668123890,5440,5440,5440,5430,64
|
||||
20250219,142800,3667775760,5440,5440,5440,5440,171
|
||||
20250219,142700,3666845520,5440,5440,5440,5430,241
|
||||
20250219,142600,3665534490,5440,5430,5440,5430,131
|
||||
20250219,142500,3664823150,5430,5430,5430,5430,194
|
||||
20250219,142400,3663769730,5430,5440,5440,5420,150
|
||||
20250219,142300,3662956310,5440,5400,5450,5400,78
|
||||
20250219,142200,3662534060,5450,5440,5460,5390,10117
|
||||
20250219,142100,3607695930,5440,5450,5450,5440,447
|
||||
20250219,142000,3605264210,5440,5450,5460,5440,21
|
||||
20250219,141900,3605149760,5450,5450,5460,5440,668
|
||||
20250219,141800,3601509070,5450,5450,5450,5430,51
|
||||
20250219,141700,3601231140,5430,5430,5440,5430,1182
|
||||
20250219,141600,3594809080,5430,5430,5430,5430,542
|
||||
20250219,141500,3591866020,5430,5430,5440,5430,300
|
||||
20250219,141400,3590235840,5430,5420,5440,5410,382
|
||||
20250219,141300,3588167460,5410,5440,5440,5400,16404
|
||||
20250219,141200,3499426290,5450,5460,5460,5440,330
|
||||
20250219,141100,3497629400,5470,5470,5470,5470,0
|
||||
20250219,141000,3497629400,5470,5430,5470,5430,11
|
||||
20250219,140900,3497569630,5470,5440,5470,5430,1402
|
||||
20250219,140800,3489943490,5440,5470,5470,5440,6
|
||||
20250219,140700,3489910700,5470,5460,5470,5440,21
|
||||
20250219,140600,3489796070,5470,5470,5470,5470,2
|
||||
20250219,140500,3489785130,5470,5480,5480,5420,15614
|
||||
20250219,140400,3404710080,5470,5470,5470,5470,15
|
||||
20250219,140300,3404628030,5470,5470,5470,5470,1
|
||||
20250219,140200,3404622560,5470,5470,5470,5470,398
|
||||
20250219,140100,3402445500,5460,5470,5470,5460,1176
|
||||
20250219,140000,3396023520,5470,5500,5500,5470,2620
|
||||
20250219,135900,3381669510,5480,5480,5480,5480,1317
|
||||
20250219,135800,3374452350,5480,5490,5490,5480,547
|
||||
20250219,135700,3371454430,5490,5480,5490,5480,3608
|
||||
20250219,135600,3351682320,5480,5490,5500,5480,1100
|
||||
20250219,135500,3345651520,5500,5500,5500,5500,500
|
||||
20250219,135400,3342901520,5500,5470,5500,5470,1322
|
||||
20250219,135300,3335665640,5470,5490,5500,5470,2774
|
||||
20250219,135200,3320471190,5490,5480,5500,5480,33
|
||||
20250219,135100,3320289880,5480,5480,5510,5480,7308
|
||||
20250219,135000,3280232180,5480,5510,5510,5480,1000
|
||||
20250219,134900,3274726720,5510,5510,5510,5510,1
|
||||
20250219,134800,3274721210,5510,5510,5510,5510,10
|
||||
20250219,134700,3274666110,5490,5490,5490,5490,39
|
||||
20250219,134600,3274452000,5490,5490,5490,5490,20
|
||||
20250219,134500,3274342200,5470,5480,5480,5460,2612
|
||||
20250219,134400,3260042710,5490,5500,5500,5490,285
|
||||
20250219,134300,3258477560,5500,5490,5500,5490,259
|
||||
20250219,134200,3257053150,5490,5490,5490,5490,21
|
||||
20250219,134100,3256937860,5500,5500,5500,5500,0
|
||||
20250219,134000,3256937860,5500,5510,5510,5500,455
|
||||
20250219,133900,3254433810,5510,5510,5510,5490,3252
|
||||
20250219,133800,3236547230,5520,5500,5520,5500,1235
|
||||
20250219,133700,3229743070,5510,5500,5510,5500,1342
|
||||
20250219,133600,3222351140,5510,5510,5510,5510,100
|
||||
20250219,133500,3221800140,5510,5510,5520,5510,1036
|
||||
20250219,133400,3216091480,5520,5540,5540,5520,6361
|
||||
20250219,133300,3180925390,5540,5540,5540,5540,465
|
||||
20250219,133200,3178349290,5550,5550,5550,5550,129
|
||||
20250219,133100,3177633340,5540,5540,5540,5540,348
|
||||
20250219,133000,3175705420,5550,5550,5550,5540,2370
|
||||
20250219,132900,3162561930,5550,5550,5550,5550,104
|
||||
20250219,132800,3161984730,5550,5560,5560,5550,627
|
||||
20250219,132700,3158504840,5550,5550,5550,5550,48
|
||||
20250219,132600,3158238440,5550,5560,5570,5550,877
|
||||
20250219,132500,3153367450,5540,5550,5550,5540,2613
|
||||
20250219,132400,3138881770,5570,5550,5570,5550,1185
|
||||
20250219,132300,3132294960,5540,5560,5560,5540,2830
|
||||
20250219,132200,3116589000,5550,5560,5560,5550,614
|
||||
20250219,132100,3113175180,5570,5570,5570,5560,56
|
||||
20250219,132000,3112863280,5570,5590,5590,5570,805
|
||||
20250219,131900,3108372260,5590,5560,5590,5560,5527
|
||||
20250219,131800,3077514960,5570,5560,5570,5560,440
|
||||
20250219,131700,3075067160,5560,5570,5570,5550,1154
|
||||
20250219,131600,3068659870,5570,5560,5570,5550,422
|
||||
20250219,131500,3066314640,5550,5560,5560,5550,209
|
||||
20250219,131400,3065154120,5560,5550,5560,5550,959
|
||||
20250219,131300,3059826880,5550,5550,5550,5550,164
|
||||
20250219,131200,3058916680,5550,5550,5560,5550,2735
|
||||
20250219,131100,3043733830,5540,5520,5540,5520,1924
|
||||
20250219,131000,3033082650,5520,5500,5520,5500,924
|
||||
20250219,130900,3027986420,5500,5500,5510,5500,175
|
||||
20250219,130800,3027023420,5490,5490,5490,5490,1
|
||||
20250219,130700,3027017930,5480,5490,5500,5480,707
|
||||
20250219,130600,3023133480,5490,5500,5500,5490,3900
|
||||
20250219,130500,3001700390,5500,5500,5500,5500,1863
|
||||
20250219,130400,2991453890,5500,5510,5510,5500,327
|
||||
20250219,130300,2989652130,5510,5510,5510,5510,157
|
||||
20250219,130200,2988787060,5510,5530,5530,5510,202
|
||||
20250219,130100,2987674020,5510,5530,5530,5510,28
|
||||
20250219,130000,2987519240,5510,5510,5530,5510,884
|
||||
20250219,125900,2982646340,5510,5510,5520,5510,300
|
||||
20250219,125800,2980993280,5520,5520,5520,5520,1
|
||||
20250219,125700,2980987760,5510,5510,5520,5510,1014
|
||||
20250219,125600,2975399610,5510,5520,5520,5510,1482
|
||||
20250219,125500,2967233740,5510,5520,5520,5510,838
|
||||
20250219,125400,2962615270,5520,5530,5530,5510,560
|
||||
20250219,125300,2959523590,5520,5530,5530,5520,135
|
||||
20250219,125200,2958778360,5520,5530,5530,5520,8
|
||||
20250219,125100,2958734140,5530,5540,5540,5530,329
|
||||
20250219,125000,2956914500,5540,5540,5540,5540,1
|
||||
20250219,124900,2956908960,5540,5530,5540,5530,749
|
||||
20250219,124800,2952766970,5530,5530,5530,5530,311
|
||||
20250219,124700,2951047140,5520,5520,5530,5520,256
|
||||
20250219,124600,2949633960,5530,5530,5530,5520,129
|
||||
20250219,124500,2948920600,5530,5530,5530,5530,6
|
||||
20250219,124400,2948887420,5530,5530,5530,5520,167
|
||||
20250219,124300,2947965410,5530,5530,5530,5530,10
|
||||
20250219,124200,2947910110,5520,5520,5530,5520,525
|
||||
20250219,124100,2945008970,5530,5530,5530,5520,67
|
||||
20250219,124000,2944638780,5530,5540,5540,5530,37
|
||||
20250219,123900,2944433960,5540,5540,5540,5540,4
|
||||
20250219,123800,2944411800,5540,5510,5550,5510,366
|
||||
20250219,123700,2942394750,5550,5540,5550,5510,3472
|
||||
20250219,123600,2923192900,5540,5560,5560,5530,426
|
||||
20250219,123500,2920832640,5560,5550,5560,5550,1113
|
||||
20250219,123400,2914649900,5560,5550,5560,5540,389
|
||||
20250219,123300,2912492490,5550,5550,5550,5540,989
|
||||
20250219,123200,2907004150,5550,5550,5560,5540,924
|
||||
20250219,123100,2901878900,5550,5550,5580,5540,10584
|
||||
20250219,123000,2843105850,5550,5520,5550,5520,9687
|
||||
20250219,122900,2789444410,5520,5500,5520,5490,3021
|
||||
20250219,122800,2772828340,5510,5500,5510,5500,2103
|
||||
20250219,122700,2761261810,5500,5490,5500,5490,1156
|
||||
20250219,122600,2754914810,5490,5480,5490,5480,1279
|
||||
20250219,122500,2747905880,5480,5480,5480,5470,216
|
||||
20250219,122400,2746722480,5480,5480,5480,5480,13
|
||||
20250219,122300,2746651240,5480,5470,5480,5460,10
|
||||
20250219,122200,2746596610,5470,5470,5470,5460,342
|
||||
20250219,122100,2744726780,5470,5460,5470,5460,141
|
||||
20250219,122000,2743955660,5470,5470,5470,5470,147
|
||||
20250219,121900,2743151570,5470,5460,5470,5460,390
|
||||
20250219,121800,2741022160,5460,5440,5460,5440,437
|
||||
20250219,121700,2738642840,5470,5450,5470,5440,1961
|
||||
20250219,121600,2727967120,5450,5440,5450,5430,3914
|
||||
20250219,121500,2706693140,5450,5460,5460,5450,60
|
||||
20250219,121400,2706365620,5470,5460,5470,5450,130
|
||||
20250219,121300,2705655790,5470,5460,5470,5440,2067
|
||||
20250219,121200,2694406010,5470,5460,5470,5460,1324
|
||||
20250219,121100,2687168730,5460,5460,5460,5460,765
|
||||
20250219,121000,2682991830,5450,5470,5470,5450,186
|
||||
20250219,120900,2681977930,5470,5470,5470,5450,4164
|
||||
20250219,120800,2659254820,5460,5460,5460,5460,0
|
||||
20250219,120700,2659254820,5460,5460,5460,5460,1
|
||||
20250219,120600,2659249360,5460,5460,5460,5460,2008
|
||||
20250219,120500,2648285680,5460,5460,5460,5450,264
|
||||
20250219,120400,2646844490,5450,5490,5490,5450,3291
|
||||
20250219,120300,2628884120,5510,5500,5510,5500,323
|
||||
20250219,120200,2627104570,5490,5490,5490,5490,0
|
||||
20250219,120100,2627104570,5490,5500,5500,5490,36
|
||||
20250219,120000,2626906750,5510,5490,5510,5490,7
|
||||
20250219,115900,2626868240,5490,5490,5500,5490,30
|
||||
20250219,115800,2626703470,5510,5510,5510,5510,3675
|
||||
20250219,115700,2606454220,5520,5500,5520,5490,250
|
||||
20250219,115600,2605077210,5510,5480,5510,5480,266
|
||||
20250219,115500,2603613940,5480,5470,5480,5470,1743
|
||||
20250219,115400,2594079430,5470,5490,5490,5470,12
|
||||
20250219,115300,2594013590,5480,5460,5480,5460,47
|
||||
20250219,115200,2593756610,5460,5490,5490,5460,810
|
||||
20250219,115100,2589312710,5460,5470,5480,5460,1399
|
||||
20250219,115000,2581661790,5470,5470,5470,5470,13
|
||||
20250219,114900,2581590680,5480,5480,5480,5480,168
|
||||
20250219,114800,2580670040,5480,5470,5480,5470,712
|
||||
20250219,114700,2576768430,5470,5470,5470,5470,658
|
||||
20250219,114600,2573169170,5470,5460,5470,5450,844
|
||||
20250219,114500,2568562710,5460,5470,5470,5440,7566
|
||||
20250219,114400,2527315990,5470,5480,5480,5470,1202
|
||||
20250219,114300,2520736340,5480,5480,5480,5480,61
|
||||
20250219,114200,2520402060,5490,5490,5490,5490,281
|
||||
20250219,114100,2518859370,5480,5490,5490,5480,619
|
||||
20250219,114000,2515467050,5490,5500,5500,5490,1053
|
||||
20250219,113900,2509683790,5490,5480,5490,5480,286
|
||||
20250219,113800,2508113660,5470,5470,5470,5460,449
|
||||
20250219,113700,2505659290,5470,5480,5480,5470,62
|
||||
20250219,113600,2505319930,5490,5470,5490,5460,2526
|
||||
20250219,113500,2491519650,5470,5480,5480,5460,6729
|
||||
20250219,113400,2454716430,5480,5490,5490,5480,412
|
||||
20250219,113300,2452458620,5480,5500,5500,5480,2004
|
||||
20250219,113200,2441476260,5480,5530,5530,5480,2291
|
||||
20250219,113100,2428888730,5540,5530,5540,5530,174
|
||||
20250219,113000,2427925990,5540,5540,5540,5530,87
|
||||
20250219,112900,2427444840,5530,5530,5540,5500,1376
|
||||
20250219,112800,2419837900,5530,5510,5540,5510,2944
|
||||
20250219,112700,2403596100,5510,5510,5510,5490,338
|
||||
20250219,112600,2401737640,5510,5470,5510,5470,2410
|
||||
20250219,112500,2388543130,5470,5480,5500,5470,2338
|
||||
20250219,112400,2375684620,5500,5480,5500,5470,2928
|
||||
20250219,112300,2359651640,5480,5490,5520,5480,2946
|
||||
20250219,112200,2343494770,5520,5500,5520,5490,230
|
||||
20250219,112100,2342228720,5500,5510,5510,5500,1215
|
||||
20250219,112000,2335544980,5510,5520,5520,5510,1471
|
||||
20250219,111900,2327425280,5520,5540,5540,5510,4891
|
||||
20250219,111800,2300423160,5540,5530,5540,5530,227
|
||||
20250219,111700,2299166860,5530,5530,5530,5520,2470
|
||||
20250219,111600,2285520210,5520,5520,5520,5510,453
|
||||
20250219,111500,2283019720,5510,5510,5510,5510,313
|
||||
20250219,111400,2281295090,5500,5530,5530,5500,1660
|
||||
20250219,111300,2272150560,5520,5520,5520,5510,271
|
||||
20250219,111200,2270654990,5520,5520,5520,5510,127
|
||||
20250219,111100,2269954000,5510,5500,5510,5490,514
|
||||
20250219,111000,2267127760,5520,5490,5520,5490,2697
|
||||
20250219,110900,2252293810,5490,5470,5520,5470,6140
|
||||
20250219,110800,2218541010,5480,5540,5550,5450,18712
|
||||
20250219,110700,2115911610,5550,5580,5590,5500,40607
|
||||
20250219,110600,1891016470,5580,5660,5660,5580,25286
|
||||
20250219,110500,1748768100,5660,5670,5670,5660,272
|
||||
20250219,110400,1747228390,5670,5660,5670,5660,31
|
||||
20250219,110300,1747052800,5660,5670,5670,5660,1732
|
||||
20250219,110200,1737234060,5670,5680,5680,5660,760
|
||||
20250219,110100,1732924160,5680,5670,5680,5670,252
|
||||
20250219,110000,1731494450,5680,5690,5690,5670,599
|
||||
20250219,105900,1728096610,5670,5680,5690,5670,473
|
||||
20250219,105800,1725407170,5680,5680,5690,5670,1289
|
||||
20250219,105700,1718086010,5670,5660,5670,5660,850
|
||||
20250219,105600,1713272080,5650,5650,5650,5650,236
|
||||
20250219,105500,1711938680,5650,5650,5650,5650,22
|
||||
20250219,105400,1711814380,5650,5650,5650,5650,400
|
||||
20250219,105300,1709554380,5660,5640,5660,5640,275
|
||||
20250219,105200,1708001620,5640,5640,5640,5640,106
|
||||
20250219,105100,1707403780,5630,5620,5630,5620,102
|
||||
20250219,105000,1706830520,5620,5630,5630,5620,141
|
||||
20250219,104900,1706036700,5620,5620,5640,5620,129
|
||||
20250219,104800,1705311690,5620,5640,5650,5620,2350
|
||||
20250219,104700,1692078620,5650,5650,5650,5650,585
|
||||
20250219,104600,1688773370,5650,5650,5650,5650,120
|
||||
20250219,104500,1688095370,5650,5640,5650,5640,518
|
||||
20250219,104400,1685168680,5640,5640,5640,5640,10
|
||||
20250219,104300,1685112280,5640,5640,5640,5630,1774
|
||||
20250219,104200,1675113320,5640,5640,5640,5640,608
|
||||
20250219,104100,1671684200,5640,5650,5660,5640,112
|
||||
20250219,104000,1671052350,5640,5640,5640,5640,1287
|
||||
20250219,103900,1663793670,5640,5640,5640,5640,439
|
||||
20250219,103800,1661317710,5640,5640,5660,5640,377
|
||||
20250219,103700,1659188120,5650,5640,5650,5640,193
|
||||
20250219,103600,1658098480,5640,5640,5650,5640,2348
|
||||
20250219,103500,1644852850,5640,5630,5640,5630,256
|
||||
20250219,103400,1643409380,5640,5630,5640,5630,281
|
||||
20250219,103300,1641826300,5630,5620,5630,5620,1491
|
||||
20250219,103200,1633444390,5620,5620,5620,5620,977
|
||||
20250219,103100,1627953650,5620,5620,5620,5620,100
|
||||
20250219,103000,1627391650,5610,5610,5610,5610,178
|
||||
20250219,102900,1626393070,5610,5640,5640,5610,406
|
||||
20250219,102800,1624113730,5640,5620,5640,5610,1044
|
||||
20250219,102700,1618246820,5620,5620,5620,5610,615
|
||||
20250219,102600,1614795340,5620,5630,5640,5620,1364
|
||||
20250219,102500,1607123860,5630,5630,5640,5630,879
|
||||
20250219,102400,1602175080,5630,5640,5640,5630,660
|
||||
20250219,102300,1598452970,5640,5640,5650,5640,583
|
||||
20250219,102200,1595162250,5640,5650,5660,5640,800
|
||||
20250219,102100,1590644250,5660,5630,5660,5630,236
|
||||
20250219,102000,1589310290,5630,5630,5630,5630,307
|
||||
20250219,101900,1587581880,5640,5640,5660,5640,939
|
||||
20250219,101800,1582273520,5640,5630,5640,5630,263
|
||||
20250219,101700,1580791800,5630,5630,5630,5620,402
|
||||
20250219,101600,1578531870,5630,5630,5630,5630,1
|
||||
20250219,101500,1578526240,5630,5660,5660,5630,1006
|
||||
20250219,101400,1572832440,5630,5630,5630,5630,139
|
||||
20250219,101300,1572049870,5630,5630,5660,5630,1032
|
||||
20250219,101200,1566239680,5630,5650,5660,5630,606
|
||||
20250219,101100,1562824870,5650,5620,5650,5620,104
|
||||
20250219,101000,1562237460,5630,5630,5630,5620,173
|
||||
20250219,100900,1561264180,5630,5660,5660,5630,693
|
||||
20250219,100800,1557359910,5660,5650,5660,5650,714
|
||||
20250219,100700,1553325770,5650,5640,5650,5640,1576
|
||||
20250219,100600,1544421520,5640,5630,5650,5630,1059
|
||||
20250219,100500,1538449170,5630,5590,5630,5580,4645
|
||||
20250219,100400,1512361960,5590,5600,5600,5590,96
|
||||
20250219,100300,1511825100,5600,5590,5600,5590,642
|
||||
20250219,100200,1508235920,5600,5590,5610,5590,1006
|
||||
20250219,100100,1502612260,5590,5600,5610,5590,2140
|
||||
20250219,100000,1490645280,5610,5600,5610,5600,133
|
||||
20250219,095900,1489900450,5600,5590,5600,5580,560
|
||||
20250219,095800,1486772970,5600,5590,5600,5580,8396
|
||||
20250219,095700,1439860940,5590,5590,5610,5590,364
|
||||
20250219,095600,1437824240,5590,5590,5610,5590,574
|
||||
20250219,095500,1434614280,5620,5590,5620,5590,1463
|
||||
20250219,095400,1426421710,5600,5600,5600,5590,526
|
||||
20250219,095300,1423477980,5610,5610,5620,5600,294
|
||||
20250219,095200,1421830490,5620,5600,5630,5600,2085
|
||||
20250219,095100,1410153250,5600,5610,5630,5600,6568
|
||||
20250219,095000,1373351970,5620,5630,5630,5610,2525
|
||||
20250219,094900,1359161900,5620,5630,5630,5620,72
|
||||
20250219,094800,1358757130,5630,5630,5630,5620,224
|
||||
20250219,094700,1357498230,5610,5630,5630,5610,976
|
||||
20250219,094600,1352020330,5630,5640,5640,5610,1147
|
||||
20250219,094500,1345566470,5640,5630,5640,5620,1580
|
||||
20250219,094400,1336680460,5630,5630,5630,5620,230
|
||||
20250219,094300,1335387160,5620,5610,5620,5600,1357
|
||||
20250219,094200,1327778880,5610,5610,5620,5600,246
|
||||
20250219,094100,1326399210,5610,5610,5620,5600,10237
|
||||
20250219,094000,1269067700,5620,5610,5620,5600,451
|
||||
20250219,093900,1266541300,5630,5630,5630,5610,4420
|
||||
20250219,093800,1241739240,5620,5630,5630,5620,2913
|
||||
20250219,093700,1225350220,5630,5640,5640,5630,345
|
||||
20250219,093600,1223407140,5640,5630,5660,5620,1940
|
||||
20250219,093500,1212470690,5640,5660,5660,5630,2542
|
||||
20250219,093400,1198140160,5670,5640,5670,5630,3370
|
||||
20250219,093300,1179142010,5640,5650,5670,5640,985
|
||||
20250219,093200,1173579230,5650,5640,5680,5640,2109
|
||||
20250219,093100,1161658400,5650,5690,5700,5640,4251
|
||||
20250219,093000,1137614720,5690,5710,5720,5690,5418
|
||||
20250219,092900,1106719230,5730,5740,5740,5700,4085
|
||||
20250219,092800,1083361000,5720,5720,5740,5720,1612
|
||||
20250219,092700,1074128060,5720,5730,5740,5710,5010
|
||||
20250219,092600,1045452800,5740,5720,5760,5710,11358
|
||||
20250219,092500,980351020,5720,5720,5720,5710,565
|
||||
20250219,092400,977120750,5720,5700,5720,5690,4531
|
||||
20250219,092300,951244990,5690,5690,5700,5680,2491
|
||||
20250219,092200,937073850,5690,5700,5700,5680,1562
|
||||
20250219,092100,928177480,5700,5700,5710,5690,3235
|
||||
20250219,092000,909731140,5710,5660,5710,5660,2229
|
||||
20250219,091900,897021240,5680,5650,5690,5650,631
|
||||
20250219,091800,893455170,5650,5690,5700,5650,1702
|
||||
20250219,091700,883779600,5690,5680,5690,5660,6878
|
||||
20250219,091600,844743730,5670,5690,5700,5670,8816
|
||||
20250219,091500,794645680,5690,5720,5730,5680,8029
|
||||
20250219,091400,748861990,5720,5700,5730,5700,12969
|
||||
20250219,091300,674733270,5700,5690,5700,5680,1821
|
||||
20250219,091200,664378220,5680,5670,5710,5670,9950
|
||||
20250219,091100,607791060,5670,5610,5670,5610,5670
|
||||
20250219,091000,575747840,5610,5650,5660,5610,8288
|
||||
20250219,090900,529006150,5650,5570,5650,5570,10708
|
||||
20250219,090800,469064740,5570,5580,5590,5570,4140
|
||||
20250219,090700,445985490,5590,5610,5610,5570,6678
|
||||
20250219,090600,408674860,5600,5580,5620,5570,6573
|
||||
20250219,090500,371963330,5580,5610,5610,5580,4475
|
||||
20250219,090400,346929460,5610,5630,5630,5610,3179
|
||||
20250219,090300,329078200,5630,5620,5640,5600,4951
|
||||
20250219,090200,301241640,5600,5600,5620,5590,11916
|
||||
20250219,090100,234515870,5600,5560,5620,5560,7527
|
||||
20250219,090000,192359580,5590,5610,5630,5540,31893
|
||||
|
Reference in New Issue
Block a user