Update 2025-02-19 4022 candle_min
This commit is contained in:
780
460860/min/candle-20250219.csv
Normal file
780
460860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,215700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,215000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,214000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,213000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,212700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,212000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,211000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,210000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,205700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,205000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,204000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,203000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,202700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,202000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,201000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,200000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,195700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,195000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,194000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,193000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,192700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,192000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,191000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,190000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,185700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,185000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,184000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,183000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,182700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,182000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,181000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,180000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,175700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,175000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,174000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,173000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,172700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,172000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,171000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,170000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,165700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,165000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,164000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,163000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,162700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,162000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,161000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,160000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155800,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,155700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,155000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,154000,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153900,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153800,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153700,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153600,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153500,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153400,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153300,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153200,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153100,1179039290,8400,8400,8400,8400,0
|
||||
20250219,153000,1179039290,8400,8400,8400,8400,1467
|
||||
20250219,152900,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152800,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152700,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152600,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152500,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152400,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152300,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152200,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152100,1166716490,8410,8410,8410,8410,0
|
||||
20250219,152000,1166716490,8410,8410,8410,8410,0
|
||||
20250219,151900,1166716490,8410,8390,8410,8390,915
|
||||
20250219,151800,1159030710,8390,8390,8400,8390,38
|
||||
20250219,151700,1158711840,8400,8380,8400,8380,298
|
||||
20250219,151600,1156210820,8380,8400,8400,8380,5304
|
||||
20250219,151500,1111714320,8390,8400,8400,8390,1958
|
||||
20250219,151400,1095267130,8400,8410,8420,8400,936
|
||||
20250219,151300,1087403090,8410,8420,8430,8410,671
|
||||
20250219,151200,1081758390,8420,8420,8430,8420,193
|
||||
20250219,151100,1080133160,8420,8420,8420,8420,12
|
||||
20250219,151000,1080032120,8420,8430,8440,8420,1024
|
||||
20250219,150900,1071389790,8430,8410,8440,8410,525
|
||||
20250219,150800,1066964330,8420,8410,8420,8410,14
|
||||
20250219,150700,1066846510,8410,8420,8420,8410,13
|
||||
20250219,150600,1066737130,8420,8410,8420,8410,4
|
||||
20250219,150500,1066703480,8410,8410,8410,8410,9
|
||||
20250219,150400,1066627790,8410,8400,8410,8400,20
|
||||
20250219,150300,1066459760,8400,8400,8430,8400,41
|
||||
20250219,150200,1066114290,8400,8400,8400,8400,825
|
||||
20250219,150100,1059184290,8440,8400,8440,8400,36
|
||||
20250219,150000,1058881640,8400,8400,8400,8400,12
|
||||
20250219,145900,1058780840,8400,8400,8430,8400,551
|
||||
20250219,145800,1054136140,8400,8430,8430,8400,1609
|
||||
20250219,145700,1040603090,8430,8410,8430,8410,9
|
||||
20250219,145600,1040527340,8430,8390,8430,8390,1416
|
||||
20250219,145500,1028596340,8390,8400,8410,8390,24
|
||||
20250219,145400,1028394830,8400,8390,8400,8390,3
|
||||
20250219,145300,1028369640,8390,8400,8400,8390,16
|
||||
20250219,145200,1028235280,8400,8410,8420,8400,633
|
||||
20250219,145100,1022917120,8410,8410,8410,8410,19
|
||||
20250219,145000,1022757330,8410,8410,8420,8410,15
|
||||
20250219,144900,1022631120,8410,8410,8410,8410,23
|
||||
20250219,144800,1022437690,8410,8410,8420,8410,95
|
||||
20250219,144700,1021638670,8410,8420,8420,8410,119
|
||||
20250219,144600,1020636760,8420,8420,8430,8420,14
|
||||
20250219,144500,1020518810,8420,8420,8420,8420,5
|
||||
20250219,144400,1020476710,8430,8420,8430,8420,24
|
||||
20250219,144300,1020274580,8420,8420,8420,8420,6
|
||||
20250219,144200,1020224060,8430,8420,8430,8410,118
|
||||
20250219,144100,1019230560,8420,8430,8430,8420,14
|
||||
20250219,144000,1019112620,8420,8420,8420,8420,19
|
||||
20250219,143900,1018952640,8420,8430,8430,8420,13
|
||||
20250219,143800,1018843100,8420,8420,8420,8410,19
|
||||
20250219,143700,1018683160,8420,8410,8420,8410,119
|
||||
20250219,143600,1017682330,8410,8390,8410,8390,883
|
||||
20250219,143500,1010258340,8390,8410,8410,8390,25
|
||||
20250219,143400,1010048430,8390,8410,8410,8390,509
|
||||
20250219,143300,1005772870,8390,8410,8410,8390,26
|
||||
20250219,143200,1005554590,8400,8400,8400,8390,2612
|
||||
20250219,143100,983613830,8410,8390,8410,8390,177
|
||||
20250219,143000,982127140,8400,8400,8400,8390,213
|
||||
20250219,142900,980339960,8390,8400,8400,8390,2017
|
||||
20250219,142800,963397210,8400,8410,8410,8400,217
|
||||
20250219,142700,961574340,8400,8400,8400,8400,1886
|
||||
20250219,142600,945731940,8400,8400,8410,8400,23
|
||||
20250219,142500,945538680,8400,8410,8410,8400,259
|
||||
20250219,142400,943361040,8410,8410,8420,8410,203
|
||||
20250219,142300,941653740,8400,8410,8410,8400,911
|
||||
20250219,142200,933992280,8410,8420,8420,8410,36
|
||||
20250219,142100,933689350,8410,8410,8410,8410,49
|
||||
20250219,142000,933277260,8410,8410,8420,8410,75
|
||||
20250219,141900,932646450,8410,8430,8430,8410,15
|
||||
20250219,141800,932520160,8420,8410,8420,8410,61
|
||||
20250219,141700,932006660,8410,8410,8420,8410,2830
|
||||
20250219,141600,908178140,8420,8410,8420,8410,244
|
||||
20250219,141500,906126080,8410,8420,8420,8410,205
|
||||
20250219,141400,904400820,8410,8410,8410,8410,8
|
||||
20250219,141300,904333540,8410,8410,8420,8410,61
|
||||
20250219,141200,903820460,8410,8410,8420,8410,52
|
||||
20250219,141100,903383130,8410,8410,8420,8410,62
|
||||
20250219,141000,902861660,8410,8420,8420,8410,8
|
||||
20250219,140900,902794350,8410,8410,8420,8410,73
|
||||
20250219,140800,902180350,8410,8410,8410,8410,46
|
||||
20250219,140700,901793490,8420,8410,8420,8410,57
|
||||
20250219,140600,901314060,8410,8420,8420,8410,263
|
||||
20250219,140500,899099740,8410,8420,8420,8410,147
|
||||
20250219,140400,897862410,8420,8410,8420,8410,29
|
||||
20250219,140300,897618430,8410,8410,8410,8410,6
|
||||
20250219,140200,897567970,8410,8430,8440,8410,923
|
||||
20250219,140100,889794210,8430,8430,8430,8430,53
|
||||
20250219,140000,889347420,8440,8430,8440,8430,93
|
||||
20250219,135900,888563010,8430,8440,8440,8430,14
|
||||
20250219,135800,888444920,8450,8430,8450,8430,1054
|
||||
20250219,135700,879539990,8430,8430,8430,8430,18
|
||||
20250219,135600,879388250,8440,8430,8440,8430,13
|
||||
20250219,135500,879278590,8450,8450,8450,8430,63
|
||||
20250219,135400,878747260,8440,8430,8440,8430,131
|
||||
20250219,135300,877642050,8430,8440,8440,8430,31
|
||||
20250219,135200,877380620,8430,8430,8440,8430,50
|
||||
20250219,135100,876959110,8440,8430,8440,8430,76
|
||||
20250219,135000,876318360,8430,8430,8440,8430,8
|
||||
20250219,134900,876250910,8440,8430,8440,8430,2127
|
||||
20250219,134800,858299230,8440,8430,8440,8430,161
|
||||
20250219,134700,856941800,8430,8430,8440,8430,49
|
||||
20250219,134600,856528650,8430,8430,8430,8430,473
|
||||
20250219,134500,852541260,8440,8430,8440,8430,92
|
||||
20250219,134400,851764850,8430,8440,8440,8430,150
|
||||
20250219,134300,850499360,8450,8430,8450,8430,655
|
||||
20250219,134200,844971680,8430,8430,8440,8430,52
|
||||
20250219,134100,844533270,8440,8440,8440,8440,0
|
||||
20250219,134000,844533270,8440,8430,8440,8430,566
|
||||
20250219,133900,839756820,8430,8430,8430,8430,129
|
||||
20250219,133800,838669350,8430,8420,8430,8420,83
|
||||
20250219,133700,837970110,8420,8420,8420,8420,15
|
||||
20250219,133600,837843810,8430,8430,8430,8420,14
|
||||
20250219,133500,837725820,8420,8430,8430,8420,68
|
||||
20250219,133400,837153240,8430,8420,8430,8420,37
|
||||
20250219,133300,836841650,8440,8420,8440,8420,13
|
||||
20250219,133200,836732170,8440,8420,8440,8420,185
|
||||
20250219,133100,835172710,8420,8420,8430,8420,1186
|
||||
20250219,133000,825186530,8420,8420,8420,8420,52
|
||||
20250219,132900,824748690,8430,8430,8430,8430,2745
|
||||
20250219,132800,801608340,8410,8420,8430,8410,57
|
||||
20250219,132700,801128450,8420,8420,8430,8420,110
|
||||
20250219,132600,800201700,8420,8420,8430,8420,48
|
||||
20250219,132500,799797530,8420,8430,8430,8420,8
|
||||
20250219,132400,799730100,8420,8430,8430,8420,51
|
||||
20250219,132300,799300670,8420,8410,8420,8410,194
|
||||
20250219,132200,797667620,8410,8410,8410,8410,69
|
||||
20250219,132100,797087330,8420,8410,8420,8410,8
|
||||
20250219,132000,797019980,8410,8410,8420,8410,479
|
||||
20250219,131900,792990540,8420,8420,8420,8410,290
|
||||
20250219,131800,790549270,8420,8410,8420,8410,36
|
||||
20250219,131700,790246480,8410,8420,8430,8410,112
|
||||
20250219,131600,789303040,8430,8420,8440,8420,206
|
||||
20250219,131500,787565660,8410,8410,8410,8410,53
|
||||
20250219,131400,787119930,8410,8410,8420,8410,54
|
||||
20250219,131300,786665710,8420,8410,8420,8410,41
|
||||
20250219,131200,786320640,8430,8400,8430,8400,8
|
||||
20250219,131100,786253260,8400,8380,8410,8380,2611
|
||||
20250219,131000,764305410,8390,8400,8400,8390,3007
|
||||
20250219,130900,739076120,8410,8400,8410,8400,51
|
||||
20250219,130800,738647220,8400,8400,8400,8390,65
|
||||
20250219,130700,738101800,8380,8400,8400,8380,3900
|
||||
20250219,130600,705419220,8390,8380,8390,8380,59
|
||||
20250219,130500,704924790,8390,8400,8400,8390,556
|
||||
20250219,130400,700259900,8400,8400,8400,8390,109
|
||||
20250219,130300,699344860,8390,8390,8400,8390,65
|
||||
20250219,130200,698799440,8390,8400,8400,8390,17
|
||||
20250219,130100,698656760,8400,8400,8400,8400,6
|
||||
20250219,130000,698606360,8390,8400,8410,8390,103
|
||||
20250219,125900,697741390,8380,8390,8390,8380,76
|
||||
20250219,125800,697103880,8380,8380,8380,8380,44
|
||||
20250219,125700,696735160,8390,8390,8390,8380,428
|
||||
20250219,125600,693144260,8380,8390,8390,8380,267
|
||||
20250219,125500,690906550,8380,8390,8390,8380,68
|
||||
20250219,125400,690336690,8390,8380,8390,8380,44
|
||||
20250219,125300,689967900,8380,8390,8390,8380,13
|
||||
20250219,125200,689858950,8380,8390,8390,8380,49
|
||||
20250219,125100,689448270,8390,8380,8400,8380,34
|
||||
20250219,125000,689163120,8390,8380,8390,8380,105
|
||||
20250219,124900,688282710,8380,8380,8380,8380,400
|
||||
20250219,124800,684930710,8380,8400,8400,8380,21
|
||||
20250219,124700,684754580,8400,8400,8400,8400,22
|
||||
20250219,124600,684569780,8410,8390,8410,8380,108
|
||||
20250219,124500,683663180,8400,8400,8400,8400,8
|
||||
20250219,124400,683595980,8390,8400,8400,8390,661
|
||||
20250219,124300,678044190,8390,8400,8400,8390,196
|
||||
20250219,124200,676399360,8400,8390,8400,8380,64
|
||||
20250219,124100,675862510,8400,8400,8400,8400,62
|
||||
20250219,124000,675341710,8390,8390,8390,8390,34
|
||||
20250219,123900,675056450,8390,8390,8400,8390,69
|
||||
20250219,123800,674477490,8390,8390,8390,8390,38
|
||||
20250219,123700,674158670,8390,8380,8390,8380,66
|
||||
20250219,123600,673605050,8400,8390,8400,8390,5
|
||||
20250219,123500,673563090,8390,8390,8390,8380,44
|
||||
20250219,123400,673194060,8390,8380,8390,8380,83
|
||||
20250219,123300,672498220,8390,8380,8390,8380,43
|
||||
20250219,123200,672137820,8400,8400,8400,8400,0
|
||||
20250219,123100,672137820,8400,8400,8400,8390,56
|
||||
20250219,123000,671667960,8380,8390,8390,8380,44
|
||||
20250219,122900,671298920,8390,8390,8390,8390,0
|
||||
20250219,122800,671298920,8390,8380,8390,8380,66
|
||||
20250219,122700,670745300,8400,8400,8400,8390,119
|
||||
20250219,122600,669746010,8400,8390,8400,8380,96
|
||||
20250219,122500,668940390,8390,8390,8390,8390,700
|
||||
20250219,122400,663067390,8390,8390,8390,8390,45
|
||||
20250219,122300,662689840,8390,8390,8390,8390,50
|
||||
20250219,122200,662270340,8400,8390,8400,8390,51
|
||||
20250219,122100,661842410,8400,8400,8400,8400,0
|
||||
20250219,122000,661842410,8400,8390,8400,8390,103
|
||||
20250219,121900,660978230,8390,8390,8390,8390,45
|
||||
20250219,121800,660600680,8390,8390,8400,8390,341
|
||||
20250219,121700,657739290,8400,8390,8400,8390,122
|
||||
20250219,121600,656714610,8400,8390,8400,8390,46
|
||||
20250219,121500,656328650,8390,8400,8400,8390,161
|
||||
20250219,121400,654976910,8400,8390,8400,8390,582
|
||||
20250219,121300,650092930,8390,8390,8390,8390,12
|
||||
20250219,121200,649992250,8390,8390,8390,8390,53
|
||||
20250219,121100,649547580,8390,8390,8390,8390,32
|
||||
20250219,121000,649279100,8390,8390,8390,8390,126
|
||||
20250219,120900,648221960,8390,8390,8390,8390,0
|
||||
20250219,120800,648221960,8390,8390,8390,8390,47
|
||||
20250219,120700,647827630,8390,8390,8390,8390,51
|
||||
20250219,120600,647399740,8390,8390,8390,8390,47
|
||||
20250219,120500,647005410,8400,8390,8400,8390,23
|
||||
20250219,120400,646812410,8390,8380,8390,8380,76
|
||||
20250219,120300,646175390,8380,8380,8380,8380,36
|
||||
20250219,120200,645873710,8390,8390,8390,8390,24
|
||||
20250219,120100,645672350,8390,8390,8390,8390,51
|
||||
20250219,120000,645244460,8390,8400,8400,8390,4
|
||||
20250219,115900,645210890,8390,8390,8390,8380,68
|
||||
20250219,115800,644640500,8380,8380,8390,8380,136
|
||||
20250219,115700,643500290,8380,8380,8380,8380,12
|
||||
20250219,115600,643399730,8380,8380,8380,8380,48
|
||||
20250219,115500,642997490,8380,8390,8390,8370,50
|
||||
20250219,115400,642578810,8380,8380,8380,8380,0
|
||||
20250219,115300,642578810,8380,8390,8390,8380,736
|
||||
20250219,115200,636410190,8390,8380,8400,8380,563
|
||||
20250219,115100,631691600,8390,8400,8400,8390,173
|
||||
20250219,115000,630239920,8400,8390,8400,8380,679
|
||||
20250219,114900,624544600,8390,8390,8390,8390,400
|
||||
20250219,114800,621188600,8400,8390,8400,8390,551
|
||||
20250219,114700,616565700,8400,8390,8400,8390,263
|
||||
20250219,114600,614356830,8400,8400,8400,8400,445
|
||||
20250219,114500,610618830,8410,8400,8410,8400,884
|
||||
20250219,114400,603184640,8400,8400,8400,8400,242
|
||||
20250219,114300,601151840,8420,8430,8430,8410,107
|
||||
20250219,114200,600251400,8430,8410,8430,8400,4811
|
||||
20250219,114100,559837440,8400,8410,8430,8400,2140
|
||||
20250219,114000,541842460,8420,8430,8430,8420,53
|
||||
20250219,113900,541396190,8420,8420,8420,8420,48
|
||||
20250219,113800,540992030,8420,8420,8420,8420,55
|
||||
20250219,113700,540528930,8420,8420,8420,8410,56
|
||||
20250219,113600,540057530,8420,8420,8420,8420,50
|
||||
20250219,113500,539636530,8410,8420,8420,8410,145
|
||||
20250219,113400,538417070,8410,8410,8420,8410,35
|
||||
20250219,113300,538122710,8410,8410,8410,8410,1
|
||||
20250219,113200,538114300,8410,8420,8420,8410,50
|
||||
20250219,113100,537693420,8420,8420,8420,8420,29
|
||||
20250219,113000,537449240,8420,8410,8420,8410,69
|
||||
20250219,112900,536868690,8420,8420,8420,8420,0
|
||||
20250219,112800,536868690,8420,8420,8420,8420,44
|
||||
20250219,112700,536498210,8420,8420,8430,8420,76
|
||||
20250219,112600,535858280,8420,8410,8420,8410,87
|
||||
20250219,112500,535126210,8420,8420,8420,8420,6
|
||||
20250219,112400,535075690,8420,8410,8420,8410,66
|
||||
20250219,112300,534520620,8410,8410,8410,8410,498
|
||||
20250219,112200,530332440,8420,8410,8420,8410,54
|
||||
20250219,112100,529878290,8420,8420,8420,8420,97
|
||||
20250219,112000,529061550,8400,8420,8420,8400,1542
|
||||
20250219,111900,516090790,8430,8430,8430,8420,33
|
||||
20250219,111800,515812720,8440,8440,8440,8420,1493
|
||||
20250219,111700,503241100,8420,8430,8430,8420,363
|
||||
20250219,111600,500184510,8430,8430,8440,8430,363
|
||||
20250219,111500,497124410,8430,8420,8430,8420,52
|
||||
20250219,111400,496686170,8430,8430,8430,8430,364
|
||||
20250219,111300,493617650,8440,8440,8440,8440,5
|
||||
20250219,111200,493575450,8440,8440,8440,8430,229
|
||||
20250219,111100,491644210,8440,8430,8440,8430,146
|
||||
20250219,111000,490412430,8440,8430,8440,8430,157
|
||||
20250219,110900,489087870,8440,8440,8440,8440,12
|
||||
20250219,110800,488986590,8440,8430,8440,8430,68
|
||||
20250219,110700,488413250,8440,8440,8440,8430,193
|
||||
20250219,110600,486784740,8430,8430,8440,8430,332
|
||||
20250219,110500,483982980,8430,8460,8460,8430,1229
|
||||
20250219,110400,473608900,8460,8450,8460,8450,309
|
||||
20250219,110300,470994850,8440,8460,8460,8440,1118
|
||||
20250219,110200,461538870,8460,8470,8470,8460,3
|
||||
20250219,110100,461513470,8480,8450,8480,8450,108
|
||||
20250219,110000,460600480,8440,8450,8450,8440,1053
|
||||
20250219,105900,451703160,8450,8450,8450,8440,17
|
||||
20250219,105800,451559640,8450,8460,8460,8450,412
|
||||
20250219,105700,448075530,8460,8440,8470,8440,326
|
||||
20250219,105600,445318920,8440,8440,8450,8440,1077
|
||||
20250219,105500,436219020,8450,8440,8450,8440,68
|
||||
20250219,105400,435645080,8450,8440,8450,8440,32
|
||||
20250219,105300,435374990,8450,8450,8450,8450,1
|
||||
20250219,105200,435366540,8440,8450,8450,8440,15
|
||||
20250219,105100,435239910,8450,8440,8450,8440,60
|
||||
20250219,105000,434733300,8440,8440,8440,8440,66
|
||||
20250219,104900,434176260,8450,8450,8450,8450,437
|
||||
20250219,104800,430483610,8440,8440,8440,8430,550
|
||||
20250219,104700,425842040,8430,8440,8440,8430,344
|
||||
20250219,104600,422939110,8440,8430,8440,8430,58
|
||||
20250219,104500,422450140,8440,8440,8440,8440,1
|
||||
20250219,104400,422441700,8430,8430,8430,8430,48
|
||||
20250219,104300,422037060,8440,8440,8440,8430,864
|
||||
20250219,104200,414750880,8450,8450,8450,8450,592
|
||||
20250219,104100,409748480,8450,8460,8460,8450,15
|
||||
20250219,104000,409621720,8450,8450,8450,8450,41
|
||||
20250219,103900,409275270,8460,8460,8460,8460,65
|
||||
20250219,103800,408725370,8470,8460,8470,8460,34
|
||||
20250219,103700,408437720,8460,8470,8470,8460,22
|
||||
20250219,103600,408251500,8480,8470,8480,8470,50
|
||||
20250219,103500,407827900,8480,8480,8480,8480,5
|
||||
20250219,103400,407785500,8470,8460,8470,8460,98
|
||||
20250219,103300,406956410,8470,8470,8470,8470,1
|
||||
20250219,103200,406947940,8470,8460,8470,8460,8
|
||||
20250219,103100,406880250,8460,8460,8460,8450,81
|
||||
20250219,103000,406195470,8460,8450,8460,8450,4
|
||||
20250219,102900,406161660,8450,8450,8450,8450,61
|
||||
20250219,102800,405646210,8450,8440,8450,8440,53
|
||||
20250219,102700,405198880,8450,8450,8450,8440,41
|
||||
20250219,102600,404852770,8450,8450,8450,8450,194
|
||||
20250219,102500,403213470,8460,8440,8460,8440,1087
|
||||
20250219,102400,394029140,8440,8430,8440,8430,251
|
||||
20250219,102300,391913200,8440,8440,8440,8440,0
|
||||
20250219,102200,391913200,8440,8460,8460,8440,771
|
||||
20250219,102100,385404890,8450,8450,8450,8450,0
|
||||
20250219,102000,385404890,8450,8450,8460,8440,460
|
||||
20250219,101900,381519350,8460,8450,8460,8450,136
|
||||
20250219,101800,380369130,8450,8450,8450,8450,0
|
||||
20250219,101700,380369130,8450,8450,8460,8450,345
|
||||
20250219,101600,377453500,8460,8460,8460,8460,41
|
||||
20250219,101500,377106640,8450,8470,8470,8450,500
|
||||
20250219,101400,372878120,8480,8490,8490,8480,133
|
||||
20250219,101300,371749460,8490,8490,8490,8490,0
|
||||
20250219,101200,371749460,8490,8500,8500,8490,68
|
||||
20250219,101100,371172130,8490,8500,8500,8490,40
|
||||
20250219,101000,370832520,8500,8510,8510,8500,2
|
||||
20250219,100900,370815510,8500,8500,8500,8500,110
|
||||
20250219,100800,369880510,8520,8520,8520,8520,0
|
||||
20250219,100700,369880510,8520,8550,8550,8520,104
|
||||
20250219,100600,368994400,8530,8530,8530,8530,50
|
||||
20250219,100500,368567900,8570,8500,8570,8480,1602
|
||||
20250219,100400,354953120,8490,8480,8490,8480,150
|
||||
20250219,100300,353680620,8500,8500,8510,8490,352
|
||||
20250219,100200,350688930,8530,8510,8530,8510,53
|
||||
20250219,100100,350237880,8520,8570,8570,8520,990
|
||||
20250219,100000,341786640,8600,8580,8600,8580,889
|
||||
20250219,095900,334145780,8580,8580,8580,8580,185
|
||||
20250219,095800,332558480,8580,8600,8610,8580,739
|
||||
20250219,095700,326207150,8610,8610,8610,8610,175
|
||||
20250219,095600,324700400,8610,8610,8610,8600,2276
|
||||
20250219,095500,305112130,8600,8600,8610,8600,172
|
||||
20250219,095400,303632340,8600,8600,8610,8580,786
|
||||
20250219,095300,296873930,8590,8610,8610,8590,351
|
||||
20250219,095200,293854330,8610,8610,8610,8610,189
|
||||
20250219,095100,292227040,8610,8610,8610,8610,306
|
||||
20250219,095000,289592380,8610,8610,8610,8600,291
|
||||
20250219,094900,287089190,8600,8590,8610,8590,245
|
||||
20250219,094800,284980830,8590,8600,8610,8590,517
|
||||
20250219,094700,280532430,8600,8590,8610,8590,209
|
||||
20250219,094600,278735610,8600,8590,8600,8580,258
|
||||
20250219,094500,276517670,8580,8540,8620,8540,6729
|
||||
20250219,094400,218819060,8540,8550,8550,8540,373
|
||||
20250219,094300,215631790,8550,8520,8560,8520,4004
|
||||
20250219,094200,181432620,8530,8530,8530,8480,851
|
||||
20250219,094100,174183190,8520,8520,8540,8520,1680
|
||||
20250219,094000,159868800,8520,8510,8520,8500,166
|
||||
20250219,093900,158455690,8510,8510,8520,8510,252
|
||||
20250219,093800,156309970,8500,8490,8510,8490,4116
|
||||
20250219,093700,121323130,8490,8490,8490,8490,189
|
||||
20250219,093600,119718520,8480,8490,8490,8480,365
|
||||
20250219,093500,116619710,8480,8480,8480,8480,0
|
||||
20250219,093400,116619710,8480,8470,8480,8470,3877
|
||||
20250219,093300,83777490,8470,8450,8470,8450,767
|
||||
20250219,093200,77293800,8410,8450,8450,8400,2263
|
||||
20250219,093100,58267150,8450,8450,8450,8450,1
|
||||
20250219,093000,58258700,8450,8450,8450,8450,2
|
||||
20250219,092900,58241800,8450,8450,8450,8450,0
|
||||
20250219,092800,58241800,8450,8450,8450,8450,0
|
||||
20250219,092700,58241800,8450,8450,8450,8410,386
|
||||
20250219,092600,54992060,8460,8460,8460,8460,1
|
||||
20250219,092500,54983600,8410,8430,8430,8410,475
|
||||
20250219,092400,50987130,8470,8470,8470,8470,0
|
||||
20250219,092300,50987130,8470,8470,8470,8430,251
|
||||
20250219,092200,48869300,8470,8450,8470,8450,32
|
||||
20250219,092100,48598880,8450,8460,8460,8450,180
|
||||
20250219,092000,47076430,8460,8460,8460,8460,118
|
||||
20250219,091900,46078150,8470,8460,8470,8460,2
|
||||
20250219,091800,46061220,8440,8440,8440,8430,12
|
||||
20250219,091700,45959950,8470,8470,8470,8470,1
|
||||
20250219,091600,45951480,8440,8440,8440,8440,200
|
||||
20250219,091500,44263480,8450,8480,8480,8450,211
|
||||
20250219,091400,42479710,8480,8480,8480,8480,0
|
||||
20250219,091300,42479710,8480,8480,8480,8480,205
|
||||
20250219,091200,40741310,8450,8480,8480,8450,552
|
||||
20250219,091100,36075530,8480,8460,8480,8460,19
|
||||
20250219,091000,35914470,8460,8460,8480,8460,170
|
||||
20250219,090900,34476250,8450,8480,8490,8450,561
|
||||
20250219,090800,29727930,8480,8490,8490,8470,283
|
||||
20250219,090700,27330080,8480,8480,8490,8480,106
|
||||
20250219,090600,26431190,8470,8490,8500,8470,762
|
||||
20250219,090500,19961620,8490,8480,8490,8470,200
|
||||
20250219,090400,18265120,8480,8450,8480,8450,196
|
||||
20250219,090300,16608590,8460,8440,8460,8400,1362
|
||||
20250219,090200,5123090,8450,8450,8450,8450,0
|
||||
20250219,090100,5123090,8450,8440,8450,8440,166
|
||||
20250219,090000,3722040,8440,8440,8440,8440,441
|
||||
|
Reference in New Issue
Block a user