Update 2025-02-19 4022 candle_min
This commit is contained in:
780
461300/min/candle-20250219.csv
Normal file
780
461300/min/candle-20250219.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215800,541966490,13870,13870,13870,13870,850
|
||||
20250219,215700,541966490,13870,13870,13870,13870,0
|
||||
20250219,215600,541966490,13870,13870,13870,13870,0
|
||||
20250219,215500,541966490,13870,13870,13870,13870,0
|
||||
20250219,215400,541966490,13870,13870,13870,13870,0
|
||||
20250219,215300,541966490,13870,13870,13870,13870,0
|
||||
20250219,215200,541966490,13870,13870,13870,13870,0
|
||||
20250219,215100,541966490,13870,13870,13870,13870,0
|
||||
20250219,215000,541966490,13870,13870,13870,13870,0
|
||||
20250219,214900,541966490,13870,13870,13870,13870,0
|
||||
20250219,214800,541966490,13870,13870,13870,13870,0
|
||||
20250219,214700,541966490,13870,13870,13870,13870,0
|
||||
20250219,214600,541966490,13870,13870,13870,13870,0
|
||||
20250219,214500,541966490,13870,13870,13870,13870,0
|
||||
20250219,214400,541966490,13870,13870,13870,13870,0
|
||||
20250219,214300,541966490,13870,13870,13870,13870,0
|
||||
20250219,214200,541966490,13870,13870,13870,13870,0
|
||||
20250219,214100,541966490,13870,13870,13870,13870,0
|
||||
20250219,214000,541966490,13870,13870,13870,13870,0
|
||||
20250219,213900,541966490,13870,13870,13870,13870,0
|
||||
20250219,213800,541966490,13870,13870,13870,13870,0
|
||||
20250219,213700,541966490,13870,13870,13870,13870,0
|
||||
20250219,213600,541966490,13870,13870,13870,13870,0
|
||||
20250219,213500,541966490,13870,13870,13870,13870,0
|
||||
20250219,213400,541966490,13870,13870,13870,13870,0
|
||||
20250219,213300,541966490,13870,13870,13870,13870,0
|
||||
20250219,213200,541966490,13870,13870,13870,13870,0
|
||||
20250219,213100,541966490,13870,13870,13870,13870,0
|
||||
20250219,213000,541966490,13870,13870,13870,13870,0
|
||||
20250219,212900,541966490,13870,13870,13870,13870,0
|
||||
20250219,212800,541966490,13870,13870,13870,13870,850
|
||||
20250219,212700,541966490,13870,13870,13870,13870,0
|
||||
20250219,212600,541966490,13870,13870,13870,13870,0
|
||||
20250219,212500,541966490,13870,13870,13870,13870,0
|
||||
20250219,212400,541966490,13870,13870,13870,13870,0
|
||||
20250219,212300,541966490,13870,13870,13870,13870,0
|
||||
20250219,212200,541966490,13870,13870,13870,13870,0
|
||||
20250219,212100,541966490,13870,13870,13870,13870,0
|
||||
20250219,212000,541966490,13870,13870,13870,13870,0
|
||||
20250219,211900,541966490,13870,13870,13870,13870,0
|
||||
20250219,211800,541966490,13870,13870,13870,13870,0
|
||||
20250219,211700,541966490,13870,13870,13870,13870,0
|
||||
20250219,211600,541966490,13870,13870,13870,13870,0
|
||||
20250219,211500,541966490,13870,13870,13870,13870,0
|
||||
20250219,211400,541966490,13870,13870,13870,13870,0
|
||||
20250219,211300,541966490,13870,13870,13870,13870,0
|
||||
20250219,211200,541966490,13870,13870,13870,13870,0
|
||||
20250219,211100,541966490,13870,13870,13870,13870,0
|
||||
20250219,211000,541966490,13870,13870,13870,13870,0
|
||||
20250219,210900,541966490,13870,13870,13870,13870,0
|
||||
20250219,210800,541966490,13870,13870,13870,13870,0
|
||||
20250219,210700,541966490,13870,13870,13870,13870,0
|
||||
20250219,210600,541966490,13870,13870,13870,13870,0
|
||||
20250219,210500,541966490,13870,13870,13870,13870,0
|
||||
20250219,210400,541966490,13870,13870,13870,13870,0
|
||||
20250219,210300,541966490,13870,13870,13870,13870,0
|
||||
20250219,210200,541966490,13870,13870,13870,13870,0
|
||||
20250219,210100,541966490,13870,13870,13870,13870,0
|
||||
20250219,210000,541966490,13870,13870,13870,13870,0
|
||||
20250219,205900,541966490,13870,13870,13870,13870,0
|
||||
20250219,205800,541966490,13870,13870,13870,13870,850
|
||||
20250219,205700,541966490,13870,13870,13870,13870,0
|
||||
20250219,205600,541966490,13870,13870,13870,13870,0
|
||||
20250219,205500,541966490,13870,13870,13870,13870,0
|
||||
20250219,205400,541966490,13870,13870,13870,13870,0
|
||||
20250219,205300,541966490,13870,13870,13870,13870,0
|
||||
20250219,205200,541966490,13870,13870,13870,13870,0
|
||||
20250219,205100,541966490,13870,13870,13870,13870,0
|
||||
20250219,205000,541966490,13870,13870,13870,13870,0
|
||||
20250219,204900,541966490,13870,13870,13870,13870,0
|
||||
20250219,204800,541966490,13870,13870,13870,13870,0
|
||||
20250219,204700,541966490,13870,13870,13870,13870,0
|
||||
20250219,204600,541966490,13870,13870,13870,13870,0
|
||||
20250219,204500,541966490,13870,13870,13870,13870,0
|
||||
20250219,204400,541966490,13870,13870,13870,13870,0
|
||||
20250219,204300,541966490,13870,13870,13870,13870,0
|
||||
20250219,204200,541966490,13870,13870,13870,13870,0
|
||||
20250219,204100,541966490,13870,13870,13870,13870,0
|
||||
20250219,204000,541966490,13870,13870,13870,13870,0
|
||||
20250219,203900,541966490,13870,13870,13870,13870,0
|
||||
20250219,203800,541966490,13870,13870,13870,13870,0
|
||||
20250219,203700,541966490,13870,13870,13870,13870,0
|
||||
20250219,203600,541966490,13870,13870,13870,13870,0
|
||||
20250219,203500,541966490,13870,13870,13870,13870,0
|
||||
20250219,203400,541966490,13870,13870,13870,13870,0
|
||||
20250219,203300,541966490,13870,13870,13870,13870,0
|
||||
20250219,203200,541966490,13870,13870,13870,13870,0
|
||||
20250219,203100,541966490,13870,13870,13870,13870,0
|
||||
20250219,203000,541966490,13870,13870,13870,13870,0
|
||||
20250219,202900,541966490,13870,13870,13870,13870,0
|
||||
20250219,202800,541966490,13870,13870,13870,13870,850
|
||||
20250219,202700,541966490,13870,13870,13870,13870,0
|
||||
20250219,202600,541966490,13870,13870,13870,13870,0
|
||||
20250219,202500,541966490,13870,13870,13870,13870,0
|
||||
20250219,202400,541966490,13870,13870,13870,13870,0
|
||||
20250219,202300,541966490,13870,13870,13870,13870,0
|
||||
20250219,202200,541966490,13870,13870,13870,13870,0
|
||||
20250219,202100,541966490,13870,13870,13870,13870,0
|
||||
20250219,202000,541966490,13870,13870,13870,13870,0
|
||||
20250219,201900,541966490,13870,13870,13870,13870,0
|
||||
20250219,201800,541966490,13870,13870,13870,13870,0
|
||||
20250219,201700,541966490,13870,13870,13870,13870,0
|
||||
20250219,201600,541966490,13870,13870,13870,13870,0
|
||||
20250219,201500,541966490,13870,13870,13870,13870,0
|
||||
20250219,201400,541966490,13870,13870,13870,13870,0
|
||||
20250219,201300,541966490,13870,13870,13870,13870,0
|
||||
20250219,201200,541966490,13870,13870,13870,13870,0
|
||||
20250219,201100,541966490,13870,13870,13870,13870,0
|
||||
20250219,201000,541966490,13870,13870,13870,13870,0
|
||||
20250219,200900,541966490,13870,13870,13870,13870,0
|
||||
20250219,200800,541966490,13870,13870,13870,13870,0
|
||||
20250219,200700,541966490,13870,13870,13870,13870,0
|
||||
20250219,200600,541966490,13870,13870,13870,13870,0
|
||||
20250219,200500,541966490,13870,13870,13870,13870,0
|
||||
20250219,200400,541966490,13870,13870,13870,13870,0
|
||||
20250219,200300,541966490,13870,13870,13870,13870,0
|
||||
20250219,200200,541966490,13870,13870,13870,13870,0
|
||||
20250219,200100,541966490,13870,13870,13870,13870,0
|
||||
20250219,200000,541966490,13870,13870,13870,13870,0
|
||||
20250219,195900,541966490,13870,13870,13870,13870,0
|
||||
20250219,195800,541966490,13870,13870,13870,13870,850
|
||||
20250219,195700,541966490,13870,13870,13870,13870,0
|
||||
20250219,195600,541966490,13870,13870,13870,13870,0
|
||||
20250219,195500,541966490,13870,13870,13870,13870,0
|
||||
20250219,195400,541966490,13870,13870,13870,13870,0
|
||||
20250219,195300,541966490,13870,13870,13870,13870,0
|
||||
20250219,195200,541966490,13870,13870,13870,13870,0
|
||||
20250219,195100,541966490,13870,13870,13870,13870,0
|
||||
20250219,195000,541966490,13870,13870,13870,13870,0
|
||||
20250219,194900,541966490,13870,13870,13870,13870,0
|
||||
20250219,194800,541966490,13870,13870,13870,13870,0
|
||||
20250219,194700,541966490,13870,13870,13870,13870,0
|
||||
20250219,194600,541966490,13870,13870,13870,13870,0
|
||||
20250219,194500,541966490,13870,13870,13870,13870,0
|
||||
20250219,194400,541966490,13870,13870,13870,13870,0
|
||||
20250219,194300,541966490,13870,13870,13870,13870,0
|
||||
20250219,194200,541966490,13870,13870,13870,13870,0
|
||||
20250219,194100,541966490,13870,13870,13870,13870,0
|
||||
20250219,194000,541966490,13870,13870,13870,13870,0
|
||||
20250219,193900,541966490,13870,13870,13870,13870,0
|
||||
20250219,193800,541966490,13870,13870,13870,13870,0
|
||||
20250219,193700,541966490,13870,13870,13870,13870,0
|
||||
20250219,193600,541966490,13870,13870,13870,13870,0
|
||||
20250219,193500,541966490,13870,13870,13870,13870,0
|
||||
20250219,193400,541966490,13870,13870,13870,13870,0
|
||||
20250219,193300,541966490,13870,13870,13870,13870,0
|
||||
20250219,193200,541966490,13870,13870,13870,13870,0
|
||||
20250219,193100,541966490,13870,13870,13870,13870,0
|
||||
20250219,193000,541966490,13870,13870,13870,13870,0
|
||||
20250219,192900,541966490,13870,13870,13870,13870,0
|
||||
20250219,192800,541966490,13870,13870,13870,13870,850
|
||||
20250219,192700,541966490,13870,13870,13870,13870,0
|
||||
20250219,192600,541966490,13870,13870,13870,13870,0
|
||||
20250219,192500,541966490,13870,13870,13870,13870,0
|
||||
20250219,192400,541966490,13870,13870,13870,13870,0
|
||||
20250219,192300,541966490,13870,13870,13870,13870,0
|
||||
20250219,192200,541966490,13870,13870,13870,13870,0
|
||||
20250219,192100,541966490,13870,13870,13870,13870,0
|
||||
20250219,192000,541966490,13870,13870,13870,13870,0
|
||||
20250219,191900,541966490,13870,13870,13870,13870,0
|
||||
20250219,191800,541966490,13870,13870,13870,13870,0
|
||||
20250219,191700,541966490,13870,13870,13870,13870,0
|
||||
20250219,191600,541966490,13870,13870,13870,13870,0
|
||||
20250219,191500,541966490,13870,13870,13870,13870,0
|
||||
20250219,191400,541966490,13870,13870,13870,13870,0
|
||||
20250219,191300,541966490,13870,13870,13870,13870,0
|
||||
20250219,191200,541966490,13870,13870,13870,13870,0
|
||||
20250219,191100,541966490,13870,13870,13870,13870,0
|
||||
20250219,191000,541966490,13870,13870,13870,13870,0
|
||||
20250219,190900,541966490,13870,13870,13870,13870,0
|
||||
20250219,190800,541966490,13870,13870,13870,13870,0
|
||||
20250219,190700,541966490,13870,13870,13870,13870,0
|
||||
20250219,190600,541966490,13870,13870,13870,13870,0
|
||||
20250219,190500,541966490,13870,13870,13870,13870,0
|
||||
20250219,190400,541966490,13870,13870,13870,13870,0
|
||||
20250219,190300,541966490,13870,13870,13870,13870,0
|
||||
20250219,190200,541966490,13870,13870,13870,13870,0
|
||||
20250219,190100,541966490,13870,13870,13870,13870,0
|
||||
20250219,190000,541966490,13870,13870,13870,13870,0
|
||||
20250219,185900,541966490,13870,13870,13870,13870,0
|
||||
20250219,185800,541966490,13870,13870,13870,13870,850
|
||||
20250219,185700,541966490,13870,13870,13870,13870,0
|
||||
20250219,185600,541966490,13870,13870,13870,13870,0
|
||||
20250219,185500,541966490,13870,13870,13870,13870,0
|
||||
20250219,185400,541966490,13870,13870,13870,13870,0
|
||||
20250219,185300,541966490,13870,13870,13870,13870,0
|
||||
20250219,185200,541966490,13870,13870,13870,13870,0
|
||||
20250219,185100,541966490,13870,13870,13870,13870,0
|
||||
20250219,185000,541966490,13870,13870,13870,13870,0
|
||||
20250219,184900,541966490,13870,13870,13870,13870,0
|
||||
20250219,184800,541966490,13870,13870,13870,13870,0
|
||||
20250219,184700,541966490,13870,13870,13870,13870,0
|
||||
20250219,184600,541966490,13870,13870,13870,13870,0
|
||||
20250219,184500,541966490,13870,13870,13870,13870,0
|
||||
20250219,184400,541966490,13870,13870,13870,13870,0
|
||||
20250219,184300,541966490,13870,13870,13870,13870,0
|
||||
20250219,184200,541966490,13870,13870,13870,13870,0
|
||||
20250219,184100,541966490,13870,13870,13870,13870,0
|
||||
20250219,184000,541966490,13870,13870,13870,13870,0
|
||||
20250219,183900,541966490,13870,13870,13870,13870,0
|
||||
20250219,183800,541966490,13870,13870,13870,13870,0
|
||||
20250219,183700,541966490,13870,13870,13870,13870,0
|
||||
20250219,183600,541966490,13870,13870,13870,13870,0
|
||||
20250219,183500,541966490,13870,13870,13870,13870,0
|
||||
20250219,183400,541966490,13870,13870,13870,13870,0
|
||||
20250219,183300,541966490,13870,13870,13870,13870,0
|
||||
20250219,183200,541966490,13870,13870,13870,13870,0
|
||||
20250219,183100,541966490,13870,13870,13870,13870,0
|
||||
20250219,183000,541966490,13870,13870,13870,13870,0
|
||||
20250219,182900,541966490,13870,13870,13870,13870,0
|
||||
20250219,182800,541966490,13870,13870,13870,13870,850
|
||||
20250219,182700,541966490,13870,13870,13870,13870,0
|
||||
20250219,182600,541966490,13870,13870,13870,13870,0
|
||||
20250219,182500,541966490,13870,13870,13870,13870,0
|
||||
20250219,182400,541966490,13870,13870,13870,13870,0
|
||||
20250219,182300,541966490,13870,13870,13870,13870,0
|
||||
20250219,182200,541966490,13870,13870,13870,13870,0
|
||||
20250219,182100,541966490,13870,13870,13870,13870,0
|
||||
20250219,182000,541966490,13870,13870,13870,13870,0
|
||||
20250219,181900,541966490,13870,13870,13870,13870,0
|
||||
20250219,181800,541966490,13870,13870,13870,13870,0
|
||||
20250219,181700,541966490,13870,13870,13870,13870,0
|
||||
20250219,181600,541966490,13870,13870,13870,13870,0
|
||||
20250219,181500,541966490,13870,13870,13870,13870,0
|
||||
20250219,181400,541966490,13870,13870,13870,13870,0
|
||||
20250219,181300,541966490,13870,13870,13870,13870,0
|
||||
20250219,181200,541966490,13870,13870,13870,13870,0
|
||||
20250219,181100,541966490,13870,13870,13870,13870,0
|
||||
20250219,181000,541966490,13870,13870,13870,13870,0
|
||||
20250219,180900,541966490,13870,13870,13870,13870,0
|
||||
20250219,180800,541966490,13870,13870,13870,13870,0
|
||||
20250219,180700,541966490,13870,13870,13870,13870,0
|
||||
20250219,180600,541966490,13870,13870,13870,13870,0
|
||||
20250219,180500,541966490,13870,13870,13870,13870,0
|
||||
20250219,180400,541966490,13870,13870,13870,13870,0
|
||||
20250219,180300,541966490,13870,13870,13870,13870,0
|
||||
20250219,180200,541966490,13870,13870,13870,13870,0
|
||||
20250219,180100,541966490,13870,13870,13870,13870,0
|
||||
20250219,180000,541966490,13870,13870,13870,13870,0
|
||||
20250219,175900,541966490,13870,13870,13870,13870,0
|
||||
20250219,175800,541966490,13870,13870,13870,13870,850
|
||||
20250219,175700,541966490,13870,13870,13870,13870,0
|
||||
20250219,175600,541966490,13870,13870,13870,13870,0
|
||||
20250219,175500,541966490,13870,13870,13870,13870,0
|
||||
20250219,175400,541966490,13870,13870,13870,13870,0
|
||||
20250219,175300,541966490,13870,13870,13870,13870,0
|
||||
20250219,175200,541966490,13870,13870,13870,13870,0
|
||||
20250219,175100,541966490,13870,13870,13870,13870,0
|
||||
20250219,175000,541966490,13870,13870,13870,13870,0
|
||||
20250219,174900,541966490,13870,13870,13870,13870,0
|
||||
20250219,174800,541966490,13870,13870,13870,13870,0
|
||||
20250219,174700,541966490,13870,13870,13870,13870,0
|
||||
20250219,174600,541966490,13870,13870,13870,13870,0
|
||||
20250219,174500,541966490,13870,13870,13870,13870,0
|
||||
20250219,174400,541966490,13870,13870,13870,13870,0
|
||||
20250219,174300,541966490,13870,13870,13870,13870,0
|
||||
20250219,174200,541966490,13870,13870,13870,13870,0
|
||||
20250219,174100,541966490,13870,13870,13870,13870,0
|
||||
20250219,174000,541966490,13870,13870,13870,13870,0
|
||||
20250219,173900,541966490,13870,13870,13870,13870,0
|
||||
20250219,173800,541966490,13870,13870,13870,13870,0
|
||||
20250219,173700,541966490,13870,13870,13870,13870,0
|
||||
20250219,173600,541966490,13870,13870,13870,13870,0
|
||||
20250219,173500,541966490,13870,13870,13870,13870,0
|
||||
20250219,173400,541966490,13870,13870,13870,13870,0
|
||||
20250219,173300,541966490,13870,13870,13870,13870,0
|
||||
20250219,173200,541966490,13870,13870,13870,13870,0
|
||||
20250219,173100,541966490,13870,13870,13870,13870,0
|
||||
20250219,173000,541966490,13870,13870,13870,13870,0
|
||||
20250219,172900,541966490,13870,13870,13870,13870,0
|
||||
20250219,172800,541966490,13870,13870,13870,13870,850
|
||||
20250219,172700,541966490,13870,13870,13870,13870,0
|
||||
20250219,172600,541966490,13870,13870,13870,13870,0
|
||||
20250219,172500,541966490,13870,13870,13870,13870,0
|
||||
20250219,172400,541966490,13870,13870,13870,13870,0
|
||||
20250219,172300,541966490,13870,13870,13870,13870,0
|
||||
20250219,172200,541966490,13870,13870,13870,13870,0
|
||||
20250219,172100,541966490,13870,13870,13870,13870,0
|
||||
20250219,172000,541966490,13870,13870,13870,13870,0
|
||||
20250219,171900,541966490,13870,13870,13870,13870,0
|
||||
20250219,171800,541966490,13870,13870,13870,13870,0
|
||||
20250219,171700,541966490,13870,13870,13870,13870,0
|
||||
20250219,171600,541966490,13870,13870,13870,13870,0
|
||||
20250219,171500,541966490,13870,13870,13870,13870,0
|
||||
20250219,171400,541966490,13870,13870,13870,13870,0
|
||||
20250219,171300,541966490,13870,13870,13870,13870,0
|
||||
20250219,171200,541966490,13870,13870,13870,13870,0
|
||||
20250219,171100,541966490,13870,13870,13870,13870,0
|
||||
20250219,171000,541966490,13870,13870,13870,13870,0
|
||||
20250219,170900,541966490,13870,13870,13870,13870,0
|
||||
20250219,170800,541966490,13870,13870,13870,13870,0
|
||||
20250219,170700,541966490,13870,13870,13870,13870,0
|
||||
20250219,170600,541966490,13870,13870,13870,13870,0
|
||||
20250219,170500,541966490,13870,13870,13870,13870,0
|
||||
20250219,170400,541966490,13870,13870,13870,13870,0
|
||||
20250219,170300,541966490,13870,13870,13870,13870,0
|
||||
20250219,170200,541966490,13870,13870,13870,13870,0
|
||||
20250219,170100,541966490,13870,13870,13870,13870,0
|
||||
20250219,170000,541966490,13870,13870,13870,13870,0
|
||||
20250219,165900,541966490,13870,13870,13870,13870,0
|
||||
20250219,165800,541966490,13870,13870,13870,13870,850
|
||||
20250219,165700,541966490,13870,13870,13870,13870,0
|
||||
20250219,165600,541966490,13870,13870,13870,13870,0
|
||||
20250219,165500,541966490,13870,13870,13870,13870,0
|
||||
20250219,165400,541966490,13870,13870,13870,13870,0
|
||||
20250219,165300,541966490,13870,13870,13870,13870,0
|
||||
20250219,165200,541966490,13870,13870,13870,13870,0
|
||||
20250219,165100,541966490,13870,13870,13870,13870,0
|
||||
20250219,165000,541966490,13870,13870,13870,13870,0
|
||||
20250219,164900,541966490,13870,13870,13870,13870,0
|
||||
20250219,164800,541966490,13870,13870,13870,13870,0
|
||||
20250219,164700,541966490,13870,13870,13870,13870,0
|
||||
20250219,164600,541966490,13870,13870,13870,13870,0
|
||||
20250219,164500,541966490,13870,13870,13870,13870,0
|
||||
20250219,164400,541966490,13870,13870,13870,13870,0
|
||||
20250219,164300,541966490,13870,13870,13870,13870,0
|
||||
20250219,164200,541966490,13870,13870,13870,13870,0
|
||||
20250219,164100,541966490,13870,13870,13870,13870,0
|
||||
20250219,164000,541966490,13870,13870,13870,13870,0
|
||||
20250219,163900,541966490,13870,13870,13870,13870,0
|
||||
20250219,163800,541966490,13870,13870,13870,13870,0
|
||||
20250219,163700,541966490,13870,13870,13870,13870,0
|
||||
20250219,163600,541966490,13870,13870,13870,13870,0
|
||||
20250219,163500,541966490,13870,13870,13870,13870,0
|
||||
20250219,163400,541966490,13870,13870,13870,13870,0
|
||||
20250219,163300,541966490,13870,13870,13870,13870,0
|
||||
20250219,163200,541966490,13870,13870,13870,13870,0
|
||||
20250219,163100,541966490,13870,13870,13870,13870,0
|
||||
20250219,163000,541966490,13870,13870,13870,13870,0
|
||||
20250219,162900,541966490,13870,13870,13870,13870,0
|
||||
20250219,162800,541966490,13870,13870,13870,13870,850
|
||||
20250219,162700,541966490,13870,13870,13870,13870,0
|
||||
20250219,162600,541966490,13870,13870,13870,13870,0
|
||||
20250219,162500,541966490,13870,13870,13870,13870,0
|
||||
20250219,162400,541966490,13870,13870,13870,13870,0
|
||||
20250219,162300,541966490,13870,13870,13870,13870,0
|
||||
20250219,162200,541966490,13870,13870,13870,13870,0
|
||||
20250219,162100,541966490,13870,13870,13870,13870,0
|
||||
20250219,162000,541966490,13870,13870,13870,13870,0
|
||||
20250219,161900,541966490,13870,13870,13870,13870,0
|
||||
20250219,161800,541966490,13870,13870,13870,13870,0
|
||||
20250219,161700,541966490,13870,13870,13870,13870,0
|
||||
20250219,161600,541966490,13870,13870,13870,13870,0
|
||||
20250219,161500,541966490,13870,13870,13870,13870,0
|
||||
20250219,161400,541966490,13870,13870,13870,13870,0
|
||||
20250219,161300,541966490,13870,13870,13870,13870,0
|
||||
20250219,161200,541966490,13870,13870,13870,13870,0
|
||||
20250219,161100,541966490,13870,13870,13870,13870,0
|
||||
20250219,161000,541966490,13870,13870,13870,13870,0
|
||||
20250219,160900,541966490,13870,13870,13870,13870,0
|
||||
20250219,160800,541966490,13870,13870,13870,13870,0
|
||||
20250219,160700,541966490,13870,13870,13870,13870,0
|
||||
20250219,160600,541966490,13870,13870,13870,13870,0
|
||||
20250219,160500,541966490,13870,13870,13870,13870,0
|
||||
20250219,160400,541966490,13870,13870,13870,13870,0
|
||||
20250219,160300,541966490,13870,13870,13870,13870,0
|
||||
20250219,160200,541966490,13870,13870,13870,13870,0
|
||||
20250219,160100,541966490,13870,13870,13870,13870,0
|
||||
20250219,160000,541966490,13870,13870,13870,13870,0
|
||||
20250219,155900,541966490,13870,13870,13870,13870,0
|
||||
20250219,155800,541966490,13870,13870,13870,13870,850
|
||||
20250219,155700,541966490,13870,13870,13870,13870,0
|
||||
20250219,155600,541966490,13870,13870,13870,13870,0
|
||||
20250219,155500,541966490,13870,13870,13870,13870,0
|
||||
20250219,155400,541966490,13870,13870,13870,13870,0
|
||||
20250219,155300,541966490,13870,13870,13870,13870,0
|
||||
20250219,155200,541966490,13870,13870,13870,13870,0
|
||||
20250219,155100,541966490,13870,13870,13870,13870,0
|
||||
20250219,155000,541966490,13870,13870,13870,13870,0
|
||||
20250219,154900,541966490,13870,13870,13870,13870,0
|
||||
20250219,154800,541966490,13870,13870,13870,13870,0
|
||||
20250219,154700,541966490,13870,13870,13870,13870,0
|
||||
20250219,154600,541966490,13870,13870,13870,13870,0
|
||||
20250219,154500,541966490,13870,13870,13870,13870,0
|
||||
20250219,154400,541966490,13870,13870,13870,13870,0
|
||||
20250219,154300,541966490,13870,13870,13870,13870,0
|
||||
20250219,154200,541966490,13870,13870,13870,13870,0
|
||||
20250219,154100,541966490,13870,13870,13870,13870,0
|
||||
20250219,154000,541966490,13870,13870,13870,13870,0
|
||||
20250219,153900,541966490,13870,13870,13870,13870,0
|
||||
20250219,153800,541966490,13870,13870,13870,13870,0
|
||||
20250219,153700,541966490,13870,13870,13870,13870,0
|
||||
20250219,153600,541966490,13870,13870,13870,13870,0
|
||||
20250219,153500,541966490,13870,13870,13870,13870,0
|
||||
20250219,153400,541966490,13870,13870,13870,13870,0
|
||||
20250219,153300,541966490,13870,13870,13870,13870,0
|
||||
20250219,153200,541966490,13870,13870,13870,13870,0
|
||||
20250219,153100,541966490,13870,13870,13870,13870,0
|
||||
20250219,153000,541966490,13870,13870,13870,13870,850
|
||||
20250219,152900,530176990,13840,13840,13840,13840,0
|
||||
20250219,152800,530176990,13840,13840,13840,13840,0
|
||||
20250219,152700,530176990,13840,13840,13840,13840,0
|
||||
20250219,152600,530176990,13840,13840,13840,13840,0
|
||||
20250219,152500,530176990,13840,13840,13840,13840,0
|
||||
20250219,152400,530176990,13840,13840,13840,13840,0
|
||||
20250219,152300,530176990,13840,13840,13840,13840,0
|
||||
20250219,152200,530176990,13840,13840,13840,13840,0
|
||||
20250219,152100,530176990,13840,13840,13840,13840,0
|
||||
20250219,152000,530176990,13840,13840,13840,13840,0
|
||||
20250219,151900,530176990,13840,13800,13840,13800,117
|
||||
20250219,151800,528560300,13800,13800,13800,13800,9
|
||||
20250219,151700,528436100,13810,13810,13810,13810,0
|
||||
20250219,151600,528436100,13810,13810,13820,13810,208
|
||||
20250219,151500,525563610,13820,13820,13820,13820,80
|
||||
20250219,151400,524458010,13820,13820,13820,13820,102
|
||||
20250219,151300,523048370,13830,13830,13830,13830,1
|
||||
20250219,151200,523034540,13810,13810,13810,13810,0
|
||||
20250219,151100,523034540,13810,13810,13810,13810,16
|
||||
20250219,151000,522813580,13850,13850,13850,13850,0
|
||||
20250219,150900,522813580,13850,13850,13850,13850,0
|
||||
20250219,150800,522813580,13850,13850,13850,13850,10
|
||||
20250219,150700,522675080,13810,13810,13810,13810,0
|
||||
20250219,150600,522675080,13810,13810,13810,13810,0
|
||||
20250219,150500,522675080,13810,13810,13810,13810,30
|
||||
20250219,150400,522260780,13810,13860,13870,13810,135
|
||||
20250219,150300,520389240,13830,13830,13830,13830,0
|
||||
20250219,150200,520389240,13830,13810,13830,13810,28
|
||||
20250219,150100,520002540,13820,13810,13820,13810,31
|
||||
20250219,150000,519574130,13820,13820,13820,13820,100
|
||||
20250219,145900,518192130,13830,13830,13830,13830,0
|
||||
20250219,145800,518192130,13830,13830,13830,13830,0
|
||||
20250219,145700,518192130,13830,13830,13830,13830,250
|
||||
20250219,145600,514734630,13870,13870,13870,13870,0
|
||||
20250219,145500,514734630,13870,13870,13870,13870,0
|
||||
20250219,145400,514734630,13870,13870,13870,13870,0
|
||||
20250219,145300,514734630,13870,13870,13870,13870,10
|
||||
20250219,145200,514595930,13880,13880,13880,13880,0
|
||||
20250219,145100,514595930,13880,13880,13880,13880,0
|
||||
20250219,145000,514595930,13880,13880,13880,13880,0
|
||||
20250219,144900,514595930,13880,13880,13880,13880,0
|
||||
20250219,144800,514595930,13880,13880,13880,13880,80
|
||||
20250219,144700,513485530,13880,13890,13890,13880,203
|
||||
20250219,144600,510667100,13880,13880,13880,13880,60
|
||||
20250219,144500,509834300,13890,13890,13890,13890,0
|
||||
20250219,144400,509834300,13890,13890,13890,13890,0
|
||||
20250219,144300,509834300,13890,13890,13890,13890,0
|
||||
20250219,144200,509834300,13890,13890,13890,13890,1
|
||||
20250219,144100,509820410,13890,13890,13890,13890,0
|
||||
20250219,144000,509820410,13890,13890,13890,13890,0
|
||||
20250219,143900,509820410,13890,13890,13890,13890,0
|
||||
20250219,143800,509820410,13890,13880,13890,13880,84
|
||||
20250219,143700,508654160,13880,13880,13880,13880,66
|
||||
20250219,143600,507738080,13890,13890,13890,13890,0
|
||||
20250219,143500,507738080,13890,13900,13900,13890,761
|
||||
20250219,143400,497160280,13790,13790,13790,13790,0
|
||||
20250219,143300,497160280,13790,13790,13790,13790,0
|
||||
20250219,143200,497160280,13790,13790,13790,13790,1
|
||||
20250219,143100,497146490,13920,13830,13920,13830,2915
|
||||
20250219,143000,456686890,13820,13720,13820,13720,3457
|
||||
20250219,142900,409081590,13710,13710,13710,13710,6
|
||||
20250219,142800,408999330,13710,13710,13710,13710,0
|
||||
20250219,142700,408999330,13710,13710,13710,13710,0
|
||||
20250219,142600,408999330,13710,13710,13710,13710,0
|
||||
20250219,142500,408999330,13710,13710,13710,13710,1
|
||||
20250219,142400,408985620,13690,13690,13690,13690,1
|
||||
20250219,142300,408971930,13710,13720,13720,13700,100
|
||||
20250219,142200,407601250,13730,13730,13730,13730,0
|
||||
20250219,142100,407601250,13730,13730,13730,13730,0
|
||||
20250219,142000,407601250,13730,13730,13730,13730,0
|
||||
20250219,141900,407601250,13730,13730,13730,13730,1
|
||||
20250219,141800,407587520,13690,13690,13690,13690,0
|
||||
20250219,141700,407587520,13690,13690,13690,13690,0
|
||||
20250219,141600,407587520,13690,13690,13690,13690,0
|
||||
20250219,141500,407587520,13690,13690,13690,13690,10
|
||||
20250219,141400,407450620,13730,13740,13740,13730,34
|
||||
20250219,141300,406983790,13690,13690,13690,13690,0
|
||||
20250219,141200,406983790,13690,13690,13690,13690,0
|
||||
20250219,141100,406983790,13690,13690,13690,13690,8
|
||||
20250219,141000,406874270,13690,13690,13690,13690,0
|
||||
20250219,140900,406874270,13690,13690,13690,13690,0
|
||||
20250219,140800,406874270,13690,13710,13710,13690,55
|
||||
20250219,140700,406121200,13740,13740,13740,13740,0
|
||||
20250219,140600,406121200,13740,13740,13740,13740,0
|
||||
20250219,140500,406121200,13740,13740,13740,13740,0
|
||||
20250219,140400,406121200,13740,13740,13740,13740,0
|
||||
20250219,140300,406121200,13740,13740,13740,13740,0
|
||||
20250219,140200,406121200,13740,13740,13740,13740,0
|
||||
20250219,140100,406121200,13740,13740,13740,13740,0
|
||||
20250219,140000,406121200,13740,13740,13740,13740,1
|
||||
20250219,135900,406107460,13730,13710,13730,13710,62
|
||||
20250219,135800,405257410,13710,13710,13710,13710,0
|
||||
20250219,135700,405257410,13710,13710,13710,13710,0
|
||||
20250219,135600,405257410,13710,13740,13740,13710,14
|
||||
20250219,135500,405065350,13740,13740,13740,13740,0
|
||||
20250219,135400,405065350,13740,13740,13740,13740,0
|
||||
20250219,135300,405065350,13740,13740,13740,13740,0
|
||||
20250219,135200,405065350,13740,13740,13740,13740,0
|
||||
20250219,135100,405065350,13740,13740,13740,13740,0
|
||||
20250219,135000,405065350,13740,13740,13740,13740,0
|
||||
20250219,134900,405065350,13740,13730,13740,13730,501
|
||||
20250219,134800,398186610,13730,13730,13730,13730,17
|
||||
20250219,134700,397953200,13740,13740,13740,13740,0
|
||||
20250219,134600,397953200,13740,13740,13740,13740,0
|
||||
20250219,134500,397953200,13740,13740,13740,13740,0
|
||||
20250219,134400,397953200,13740,13740,13740,13740,0
|
||||
20250219,134300,397953200,13740,13740,13740,13740,0
|
||||
20250219,134200,397953200,13740,13740,13740,13740,1
|
||||
20250219,134100,397939460,13660,13660,13660,13660,10
|
||||
20250219,134000,397802860,13680,13680,13680,13680,0
|
||||
20250219,133900,397802860,13680,13680,13680,13680,86
|
||||
20250219,133800,396626380,13680,13690,13690,13680,317
|
||||
20250219,133700,392287970,13740,13740,13740,13740,0
|
||||
20250219,133600,392287970,13740,13740,13740,13740,0
|
||||
20250219,133500,392287970,13740,13740,13740,13740,0
|
||||
20250219,133400,392287970,13740,13740,13740,13740,0
|
||||
20250219,133300,392287970,13740,13720,13740,13720,2
|
||||
20250219,133200,392260510,13710,13700,13710,13700,276
|
||||
20250219,133100,388478580,13670,13670,13670,13670,0
|
||||
20250219,133000,388478580,13670,13670,13670,13670,0
|
||||
20250219,132900,388478580,13670,13670,13670,13670,0
|
||||
20250219,132800,388478580,13670,13670,13670,13670,0
|
||||
20250219,132700,388478580,13670,13670,13670,13670,30
|
||||
20250219,132600,388068480,13660,13660,13660,13660,160
|
||||
20250219,132500,385882880,13660,13660,13660,13660,0
|
||||
20250219,132400,385882880,13660,13660,13660,13660,0
|
||||
20250219,132300,385882880,13660,13660,13660,13660,0
|
||||
20250219,132200,385882880,13660,13660,13660,13660,1
|
||||
20250219,132100,385869220,13660,13660,13660,13660,77
|
||||
20250219,132000,384817400,13660,13660,13660,13660,0
|
||||
20250219,131900,384817400,13660,13660,13660,13660,0
|
||||
20250219,131800,384817400,13660,13690,13690,13660,844
|
||||
20250219,131700,373283150,13700,13700,13700,13700,0
|
||||
20250219,131600,373283150,13700,13700,13700,13700,0
|
||||
20250219,131500,373283150,13700,13700,13700,13700,0
|
||||
20250219,131400,373283150,13700,13700,13700,13700,0
|
||||
20250219,131300,373283150,13700,13710,13710,13700,276
|
||||
20250219,131200,369501390,13700,13710,13710,13700,192
|
||||
20250219,131100,366869080,13710,13710,13710,13710,9
|
||||
20250219,131000,366745690,13700,13700,13700,13700,0
|
||||
20250219,130900,366745690,13700,13700,13700,13700,0
|
||||
20250219,130800,366745690,13700,13700,13700,13700,0
|
||||
20250219,130700,366745690,13700,13710,13710,13700,15
|
||||
20250219,130600,366540110,13720,13720,13720,13720,0
|
||||
20250219,130500,366540110,13720,13720,13720,13720,9
|
||||
20250219,130400,366416630,13740,13740,13740,13740,0
|
||||
20250219,130300,366416630,13740,13740,13740,13740,5
|
||||
20250219,130200,366347930,13740,13740,13740,13740,0
|
||||
20250219,130100,366347930,13740,13740,13740,13740,0
|
||||
20250219,130000,366347930,13740,13740,13740,13740,0
|
||||
20250219,125900,366347930,13740,13740,13740,13740,0
|
||||
20250219,125800,366347930,13740,13740,13740,13740,0
|
||||
20250219,125700,366347930,13740,13740,13740,13740,0
|
||||
20250219,125600,366347930,13740,13740,13740,13740,0
|
||||
20250219,125500,366347930,13740,13740,13740,13740,0
|
||||
20250219,125400,366347930,13740,13730,13740,13730,12
|
||||
20250219,125300,366183060,13740,13740,13740,13740,0
|
||||
20250219,125200,366183060,13740,13740,13740,13740,0
|
||||
20250219,125100,366183060,13740,13740,13740,13740,0
|
||||
20250219,125000,366183060,13740,13740,13740,13740,0
|
||||
20250219,124900,366183060,13740,13740,13740,13740,0
|
||||
20250219,124800,366183060,13740,13740,13740,13740,0
|
||||
20250219,124700,366183060,13740,13740,13740,13740,1
|
||||
20250219,124600,366169320,13700,13700,13700,13700,0
|
||||
20250219,124500,366169320,13700,13700,13700,13700,0
|
||||
20250219,124400,366169320,13700,13700,13700,13700,0
|
||||
20250219,124300,366169320,13700,13700,13700,13700,21
|
||||
20250219,124200,365881620,13700,13700,13700,13700,0
|
||||
20250219,124100,365881620,13700,13700,13700,13700,1
|
||||
20250219,124000,365867920,13700,13700,13700,13700,0
|
||||
20250219,123900,365867920,13700,13700,13700,13700,10
|
||||
20250219,123800,365730920,13740,13740,13740,13740,0
|
||||
20250219,123700,365730920,13740,13740,13740,13740,0
|
||||
20250219,123600,365730920,13740,13740,13740,13740,46
|
||||
20250219,123500,365098880,13660,13700,13700,13660,320
|
||||
20250219,123400,360724140,13740,13740,13740,13740,0
|
||||
20250219,123300,360724140,13740,13740,13740,13740,0
|
||||
20250219,123200,360724140,13740,13740,13740,13740,0
|
||||
20250219,123100,360724140,13740,13740,13740,13740,0
|
||||
20250219,123000,360724140,13740,13740,13740,13740,0
|
||||
20250219,122900,360724140,13740,13740,13740,13740,0
|
||||
20250219,122800,360724140,13740,13740,13740,13740,5
|
||||
20250219,122700,360655440,13740,13740,13740,13740,0
|
||||
20250219,122600,360655440,13740,13740,13740,13740,0
|
||||
20250219,122500,360655440,13740,13730,13740,13730,31
|
||||
20250219,122400,360229800,13670,13670,13670,13670,40
|
||||
20250219,122300,359683000,13670,13670,13730,13670,6
|
||||
20250219,122200,359600740,13730,13730,13730,13730,0
|
||||
20250219,122100,359600740,13730,13730,13730,13730,0
|
||||
20250219,122000,359600740,13730,13730,13730,13730,0
|
||||
20250219,121900,359600740,13730,13690,13730,13690,3
|
||||
20250219,121800,359559590,13690,13710,13710,13690,20
|
||||
20250219,121700,359285550,13680,13680,13680,13680,180
|
||||
20250219,121600,356823150,13690,13690,13690,13690,82
|
||||
20250219,121500,355700570,13710,13710,13710,13710,2
|
||||
20250219,121400,355673150,13690,13690,13690,13690,0
|
||||
20250219,121300,355673150,13690,13690,13690,13690,0
|
||||
20250219,121200,355673150,13690,13690,13690,13690,0
|
||||
20250219,121100,355673150,13690,13690,13690,13690,0
|
||||
20250219,121000,355673150,13690,13690,13690,13690,0
|
||||
20250219,120900,355673150,13690,13700,13700,13690,147
|
||||
20250219,120800,353660700,13700,13700,13700,13700,0
|
||||
20250219,120700,353660700,13700,13700,13700,13700,0
|
||||
20250219,120600,353660700,13700,13700,13700,13700,0
|
||||
20250219,120500,353660700,13700,13700,13700,13700,4
|
||||
20250219,120400,353605900,13690,13700,13700,13690,26
|
||||
20250219,120300,353249770,13720,13720,13720,13720,0
|
||||
20250219,120200,353249770,13720,13720,13720,13720,13
|
||||
20250219,120100,353071410,13730,13730,13730,13730,0
|
||||
20250219,120000,353071410,13730,13730,13730,13730,0
|
||||
20250219,115900,353071410,13730,13730,13730,13730,0
|
||||
20250219,115800,353071410,13730,13730,13730,13730,0
|
||||
20250219,115700,353071410,13730,13730,13730,13730,0
|
||||
20250219,115600,353071410,13730,13730,13730,13730,1
|
||||
20250219,115500,353057680,13740,13740,13740,13740,0
|
||||
20250219,115400,353057680,13740,13740,13740,13740,0
|
||||
20250219,115300,353057680,13740,13740,13740,13740,11
|
||||
20250219,115200,352906540,13730,13730,13730,13730,0
|
||||
20250219,115100,352906540,13730,13730,13730,13730,0
|
||||
20250219,115000,352906540,13730,13730,13730,13730,109
|
||||
20250219,114900,351409970,13740,13740,13740,13740,0
|
||||
20250219,114800,351409970,13740,13740,13740,13740,20
|
||||
20250219,114700,351135170,13740,13740,13740,13740,0
|
||||
20250219,114600,351135170,13740,13740,13740,13740,0
|
||||
20250219,114500,351135170,13740,13740,13740,13740,18
|
||||
20250219,114400,350887850,13690,13740,13740,13690,76
|
||||
20250219,114300,349846110,13740,13740,13740,13740,3
|
||||
20250219,114200,349804890,13740,13740,13740,13740,0
|
||||
20250219,114100,349804890,13740,13740,13740,13740,0
|
||||
20250219,114000,349804890,13740,13740,13740,13740,0
|
||||
20250219,113900,349804890,13740,13740,13740,13740,12
|
||||
20250219,113800,349640010,13760,13760,13760,13760,0
|
||||
20250219,113700,349640010,13760,13720,13760,13720,174
|
||||
20250219,113600,347251530,13720,13720,13720,13720,0
|
||||
20250219,113500,347251530,13720,13670,13720,13670,16
|
||||
20250219,113400,347032460,13670,13670,13670,13670,0
|
||||
20250219,113300,347032460,13670,13670,13670,13670,0
|
||||
20250219,113200,347032460,13670,13670,13670,13670,0
|
||||
20250219,113100,347032460,13670,13670,13670,13670,0
|
||||
20250219,113000,347032460,13670,13680,13680,13670,100
|
||||
20250219,112900,345665440,13670,13670,13670,13670,0
|
||||
20250219,112800,345665440,13670,13670,13670,13670,0
|
||||
20250219,112700,345665440,13670,13670,13670,13670,4
|
||||
20250219,112600,345610760,13670,13670,13670,13670,50
|
||||
20250219,112500,344927260,13670,13670,13670,13670,145
|
||||
20250219,112400,342945110,13670,13670,13670,13670,0
|
||||
20250219,112300,342945110,13670,13670,13670,13670,0
|
||||
20250219,112200,342945110,13670,13670,13670,13670,0
|
||||
20250219,112100,342945110,13670,13670,13670,13670,0
|
||||
20250219,112000,342945110,13670,13670,13670,13670,0
|
||||
20250219,111900,342945110,13670,13670,13670,13670,1000
|
||||
20250219,111800,329275110,13670,13670,13670,13670,0
|
||||
20250219,111700,329275110,13670,13670,13670,13670,0
|
||||
20250219,111600,329275110,13670,13670,13670,13670,0
|
||||
20250219,111500,329275110,13670,13670,13670,13670,1
|
||||
20250219,111400,329261440,13720,13720,13720,13720,0
|
||||
20250219,111300,329261440,13720,13720,13720,13720,10
|
||||
20250219,111200,329124240,13660,13660,13660,13660,0
|
||||
20250219,111100,329124240,13660,13660,13660,13660,0
|
||||
20250219,111000,329124240,13660,13660,13660,13660,370
|
||||
20250219,110900,324070040,13670,13670,13670,13670,0
|
||||
20250219,110800,324070040,13670,13670,13670,13670,0
|
||||
20250219,110700,324070040,13670,13670,13670,13670,400
|
||||
20250219,110600,318602040,13730,13730,13730,13730,0
|
||||
20250219,110500,318602040,13730,13730,13730,13730,0
|
||||
20250219,110400,318602040,13730,13730,13730,13730,0
|
||||
20250219,110300,318602040,13730,13730,13730,13730,0
|
||||
20250219,110200,318602040,13730,13730,13730,13730,0
|
||||
20250219,110100,318602040,13730,13730,13730,13730,0
|
||||
20250219,110000,318602040,13730,13730,13730,13730,0
|
||||
20250219,105900,318602040,13730,13730,13730,13730,0
|
||||
20250219,105800,318602040,13730,13730,13730,13730,0
|
||||
20250219,105700,318602040,13730,13660,13730,13660,12
|
||||
20250219,105600,318438050,13660,13660,13660,13660,1
|
||||
20250219,105500,318424390,13660,13660,13660,13660,0
|
||||
20250219,105400,318424390,13660,13660,13660,13660,11
|
||||
20250219,105300,318274130,13660,13660,13660,13660,0
|
||||
20250219,105200,318274130,13660,13670,13670,13660,441
|
||||
20250219,105100,312248060,13680,13680,13680,13680,0
|
||||
20250219,105000,312248060,13680,13680,13680,13680,340
|
||||
20250219,104900,307596860,13680,13680,13680,13680,0
|
||||
20250219,104800,307596860,13680,13680,13680,13680,0
|
||||
20250219,104700,307596860,13680,13680,13680,13680,0
|
||||
20250219,104600,307596860,13680,13680,13680,13680,0
|
||||
20250219,104500,307596860,13680,13680,13680,13680,60
|
||||
20250219,104400,306776060,13680,13680,13680,13680,0
|
||||
20250219,104300,306776060,13680,13680,13680,13680,0
|
||||
20250219,104200,306776060,13680,13690,13690,13680,184
|
||||
20250219,104100,304257130,13760,13700,13760,13690,4
|
||||
20250219,104000,304202280,13690,13690,13690,13690,0
|
||||
20250219,103900,304202280,13690,13690,13690,13690,0
|
||||
20250219,103800,304202280,13690,13690,13690,13690,0
|
||||
20250219,103700,304202280,13690,13690,13690,13690,251
|
||||
20250219,103600,300766090,13680,13680,13680,13680,0
|
||||
20250219,103500,300766090,13680,13680,13680,13680,0
|
||||
20250219,103400,300766090,13680,13680,13680,13680,80
|
||||
20250219,103300,299671690,13680,13680,13680,13680,16
|
||||
20250219,103200,299452810,13680,13680,13680,13680,1
|
||||
20250219,103100,299439130,13760,13760,13760,13760,0
|
||||
20250219,103000,299439130,13760,13740,13760,13740,101
|
||||
20250219,102900,298050190,13680,13690,13690,13680,93
|
||||
20250219,102800,296777250,13690,13690,13690,13690,0
|
||||
20250219,102700,296777250,13690,13700,13700,13690,250
|
||||
20250219,102600,293353250,13700,13700,13700,13700,0
|
||||
20250219,102500,293353250,13700,13700,13700,13700,1
|
||||
20250219,102400,293339550,13700,13710,13750,13700,1051
|
||||
20250219,102300,278900790,13720,13720,13720,13720,321
|
||||
20250219,102200,274496670,13730,13730,13730,13730,0
|
||||
20250219,102100,274496670,13730,13730,13730,13730,1
|
||||
20250219,102000,274482940,13750,13750,13750,13750,0
|
||||
20250219,101900,274482940,13750,13720,13750,13720,18
|
||||
20250219,101800,274235950,13720,13720,13720,13720,1
|
||||
20250219,101700,274222230,13750,13750,13750,13750,0
|
||||
20250219,101600,274222230,13750,13750,13750,13750,0
|
||||
20250219,101500,274222230,13750,13750,13750,13750,0
|
||||
20250219,101400,274222230,13750,13730,13750,13730,692
|
||||
20250219,101300,264718930,13730,13720,13730,13720,54
|
||||
20250219,101200,263977920,13730,13730,13730,13730,0
|
||||
20250219,101100,263977920,13730,13730,13730,13730,0
|
||||
20250219,101000,263977920,13730,13730,13730,13730,0
|
||||
20250219,100900,263977920,13730,13730,13730,13730,5
|
||||
20250219,100800,263909270,13720,13720,13720,13720,145
|
||||
20250219,100700,261919870,13700,13700,13700,13700,2
|
||||
20250219,100600,261892470,13730,13730,13730,13730,0
|
||||
20250219,100500,261892470,13730,13720,13730,13720,3
|
||||
20250219,100400,261851290,13730,13730,13730,13730,1
|
||||
20250219,100300,261837560,13740,13740,13740,13740,0
|
||||
20250219,100200,261837560,13740,13740,13740,13740,0
|
||||
20250219,100100,261837560,13740,13740,13740,13740,5
|
||||
20250219,100000,261768860,13670,13740,13740,13670,1073
|
||||
20250219,095900,247091960,13750,13750,13750,13750,0
|
||||
20250219,095800,247091960,13750,13750,13750,13750,0
|
||||
20250219,095700,247091960,13750,13740,13750,13740,2
|
||||
20250219,095600,247064470,13690,13690,13690,13690,1
|
||||
20250219,095500,247050780,13740,13740,13740,13740,0
|
||||
20250219,095400,247050780,13740,13730,13740,13730,131
|
||||
20250219,095300,245251390,13720,13720,13720,13720,28
|
||||
20250219,095200,244867230,13720,13720,13720,13720,0
|
||||
20250219,095100,244867230,13720,13720,13720,13720,0
|
||||
20250219,095000,244867230,13720,13730,13730,13720,6
|
||||
20250219,094900,244784860,13710,13710,13710,13710,9
|
||||
20250219,094800,244661470,13690,13710,13710,13690,397
|
||||
20250219,094700,239219000,13710,13720,13750,13710,325
|
||||
20250219,094600,234751770,13720,13720,13720,13720,14
|
||||
20250219,094500,234559690,13760,13760,13770,13710,485
|
||||
20250219,094400,227886500,13760,13760,13760,13750,90
|
||||
20250219,094300,226648980,13760,13710,13760,13710,754
|
||||
20250219,094200,216289940,13710,13720,13720,13710,976
|
||||
20250219,094100,202908970,13770,13750,13770,13750,114
|
||||
20250219,094000,201340870,13740,13670,13740,13670,1153
|
||||
20250219,093900,185554610,13660,13640,13660,13640,1583
|
||||
20250219,093800,163948520,13640,13570,13640,13570,12
|
||||
20250219,093700,163785610,13570,13570,13570,13570,32
|
||||
20250219,093600,163351370,13570,13570,13570,13570,3
|
||||
20250219,093500,163310660,13660,13660,13660,13660,0
|
||||
20250219,093400,163310660,13660,13660,13660,13660,0
|
||||
20250219,093300,163310660,13660,13660,13660,13660,0
|
||||
20250219,093200,163310660,13660,13660,13660,13660,0
|
||||
20250219,093100,163310660,13660,13560,13660,13560,31
|
||||
20250219,093000,162890100,13660,13600,13660,13600,202
|
||||
20250219,092900,160142740,13600,13600,13600,13600,1
|
||||
20250219,092800,160129140,13530,13530,13530,13530,80
|
||||
20250219,092700,159046740,13520,13520,13520,13520,0
|
||||
20250219,092600,159046740,13520,13520,13520,13520,641
|
||||
20250219,092500,150380420,13520,13610,13660,13520,2020
|
||||
20250219,092400,122852640,13610,13620,13620,13610,219
|
||||
20250219,092300,119870160,13620,13630,13630,13620,99
|
||||
20250219,092200,118521240,13630,13660,13660,13630,30
|
||||
20250219,092100,118111770,13630,13630,13630,13630,0
|
||||
20250219,092000,118111770,13630,13660,13660,13630,22
|
||||
20250219,091900,117811580,13630,13630,13640,13630,21
|
||||
20250219,091800,117525340,13630,13630,13630,13630,257
|
||||
20250219,091700,114022430,13670,13670,13670,13670,20
|
||||
20250219,091600,113749030,13670,13670,13670,13620,156
|
||||
20250219,091500,111617210,13620,13680,13690,13620,933
|
||||
20250219,091400,98854090,13680,13660,13680,13600,1604
|
||||
20250219,091300,76917330,13670,13670,13670,13670,250
|
||||
20250219,091200,73499830,13670,13650,13670,13650,760
|
||||
20250219,091100,63121150,13660,13660,13660,13660,39
|
||||
20250219,091000,62588410,13660,13610,13660,13610,1027
|
||||
20250219,090900,48574010,13520,13520,13520,13520,293
|
||||
20250219,090800,44612650,13520,13550,13550,13520,1789
|
||||
20250219,090700,20412750,13550,13550,13550,13550,0
|
||||
20250219,090600,20412750,13550,13550,13550,13550,315
|
||||
20250219,090500,16144500,13640,13530,13640,13530,501
|
||||
20250219,090400,9365860,13650,13650,13650,13650,1
|
||||
20250219,090300,9352210,13660,13660,13660,13660,10
|
||||
20250219,090200,9215610,13660,13640,13660,13640,7
|
||||
20250219,090100,9120100,13640,13530,13640,13530,619
|
||||
20250219,090000,690030,13530,13530,13530,13530,51
|
||||
|
Reference in New Issue
Block a user