Update 2025-02-19 4022 candle_min
This commit is contained in:
781
462510/min/candle-20250219.csv
Normal file
781
462510/min/candle-20250219.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215900,381873310,8600,8600,8600,8600,252
|
||||
20250219,215800,381873310,8600,8600,8600,8600,0
|
||||
20250219,215700,381873310,8600,8600,8600,8600,0
|
||||
20250219,215600,381873310,8600,8600,8600,8600,0
|
||||
20250219,215500,381873310,8600,8600,8600,8600,0
|
||||
20250219,215400,381873310,8600,8600,8600,8600,0
|
||||
20250219,215300,381873310,8600,8600,8600,8600,0
|
||||
20250219,215200,381873310,8600,8600,8600,8600,0
|
||||
20250219,215100,381873310,8600,8600,8600,8600,0
|
||||
20250219,215000,381873310,8600,8600,8600,8600,0
|
||||
20250219,214900,381873310,8600,8600,8600,8600,0
|
||||
20250219,214800,381873310,8600,8600,8600,8600,0
|
||||
20250219,214700,381873310,8600,8600,8600,8600,0
|
||||
20250219,214600,381873310,8600,8600,8600,8600,0
|
||||
20250219,214500,381873310,8600,8600,8600,8600,0
|
||||
20250219,214400,381873310,8600,8600,8600,8600,0
|
||||
20250219,214300,381873310,8600,8600,8600,8600,0
|
||||
20250219,214200,381873310,8600,8600,8600,8600,0
|
||||
20250219,214100,381873310,8600,8600,8600,8600,0
|
||||
20250219,214000,381873310,8600,8600,8600,8600,0
|
||||
20250219,213900,381873310,8600,8600,8600,8600,0
|
||||
20250219,213800,381873310,8600,8600,8600,8600,0
|
||||
20250219,213700,381873310,8600,8600,8600,8600,0
|
||||
20250219,213600,381873310,8600,8600,8600,8600,0
|
||||
20250219,213500,381873310,8600,8600,8600,8600,0
|
||||
20250219,213400,381873310,8600,8600,8600,8600,0
|
||||
20250219,213300,381873310,8600,8600,8600,8600,0
|
||||
20250219,213200,381873310,8600,8600,8600,8600,0
|
||||
20250219,213100,381873310,8600,8600,8600,8600,0
|
||||
20250219,213000,381873310,8600,8600,8600,8600,0
|
||||
20250219,212900,381873310,8600,8600,8600,8600,252
|
||||
20250219,212800,381873310,8600,8600,8600,8600,0
|
||||
20250219,212700,381873310,8600,8600,8600,8600,0
|
||||
20250219,212600,381873310,8600,8600,8600,8600,0
|
||||
20250219,212500,381873310,8600,8600,8600,8600,0
|
||||
20250219,212400,381873310,8600,8600,8600,8600,0
|
||||
20250219,212300,381873310,8600,8600,8600,8600,0
|
||||
20250219,212200,381873310,8600,8600,8600,8600,0
|
||||
20250219,212100,381873310,8600,8600,8600,8600,0
|
||||
20250219,212000,381873310,8600,8600,8600,8600,0
|
||||
20250219,211900,381873310,8600,8600,8600,8600,0
|
||||
20250219,211800,381873310,8600,8600,8600,8600,0
|
||||
20250219,211700,381873310,8600,8600,8600,8600,0
|
||||
20250219,211600,381873310,8600,8600,8600,8600,0
|
||||
20250219,211500,381873310,8600,8600,8600,8600,0
|
||||
20250219,211400,381873310,8600,8600,8600,8600,0
|
||||
20250219,211300,381873310,8600,8600,8600,8600,0
|
||||
20250219,211200,381873310,8600,8600,8600,8600,0
|
||||
20250219,211100,381873310,8600,8600,8600,8600,0
|
||||
20250219,211000,381873310,8600,8600,8600,8600,0
|
||||
20250219,210900,381873310,8600,8600,8600,8600,0
|
||||
20250219,210800,381873310,8600,8600,8600,8600,0
|
||||
20250219,210700,381873310,8600,8600,8600,8600,0
|
||||
20250219,210600,381873310,8600,8600,8600,8600,0
|
||||
20250219,210500,381873310,8600,8600,8600,8600,0
|
||||
20250219,210400,381873310,8600,8600,8600,8600,0
|
||||
20250219,210300,381873310,8600,8600,8600,8600,0
|
||||
20250219,210200,381873310,8600,8600,8600,8600,0
|
||||
20250219,210100,381873310,8600,8600,8600,8600,0
|
||||
20250219,210000,381873310,8600,8600,8600,8600,0
|
||||
20250219,205900,381873310,8600,8600,8600,8600,252
|
||||
20250219,205800,381873310,8600,8600,8600,8600,0
|
||||
20250219,205700,381873310,8600,8600,8600,8600,0
|
||||
20250219,205600,381873310,8600,8600,8600,8600,0
|
||||
20250219,205500,381873310,8600,8600,8600,8600,0
|
||||
20250219,205400,381873310,8600,8600,8600,8600,0
|
||||
20250219,205300,381873310,8600,8600,8600,8600,0
|
||||
20250219,205200,381873310,8600,8600,8600,8600,0
|
||||
20250219,205100,381873310,8600,8600,8600,8600,0
|
||||
20250219,205000,381873310,8600,8600,8600,8600,0
|
||||
20250219,204900,381873310,8600,8600,8600,8600,0
|
||||
20250219,204800,381873310,8600,8600,8600,8600,0
|
||||
20250219,204700,381873310,8600,8600,8600,8600,0
|
||||
20250219,204600,381873310,8600,8600,8600,8600,0
|
||||
20250219,204500,381873310,8600,8600,8600,8600,0
|
||||
20250219,204400,381873310,8600,8600,8600,8600,0
|
||||
20250219,204300,381873310,8600,8600,8600,8600,0
|
||||
20250219,204200,381873310,8600,8600,8600,8600,0
|
||||
20250219,204100,381873310,8600,8600,8600,8600,0
|
||||
20250219,204000,381873310,8600,8600,8600,8600,0
|
||||
20250219,203900,381873310,8600,8600,8600,8600,0
|
||||
20250219,203800,381873310,8600,8600,8600,8600,0
|
||||
20250219,203700,381873310,8600,8600,8600,8600,0
|
||||
20250219,203600,381873310,8600,8600,8600,8600,0
|
||||
20250219,203500,381873310,8600,8600,8600,8600,0
|
||||
20250219,203400,381873310,8600,8600,8600,8600,0
|
||||
20250219,203300,381873310,8600,8600,8600,8600,0
|
||||
20250219,203200,381873310,8600,8600,8600,8600,0
|
||||
20250219,203100,381873310,8600,8600,8600,8600,0
|
||||
20250219,203000,381873310,8600,8600,8600,8600,0
|
||||
20250219,202900,381873310,8600,8600,8600,8600,252
|
||||
20250219,202800,381873310,8600,8600,8600,8600,0
|
||||
20250219,202700,381873310,8600,8600,8600,8600,0
|
||||
20250219,202600,381873310,8600,8600,8600,8600,0
|
||||
20250219,202500,381873310,8600,8600,8600,8600,0
|
||||
20250219,202400,381873310,8600,8600,8600,8600,0
|
||||
20250219,202300,381873310,8600,8600,8600,8600,0
|
||||
20250219,202200,381873310,8600,8600,8600,8600,0
|
||||
20250219,202100,381873310,8600,8600,8600,8600,0
|
||||
20250219,202000,381873310,8600,8600,8600,8600,0
|
||||
20250219,201900,381873310,8600,8600,8600,8600,0
|
||||
20250219,201800,381873310,8600,8600,8600,8600,0
|
||||
20250219,201700,381873310,8600,8600,8600,8600,0
|
||||
20250219,201600,381873310,8600,8600,8600,8600,0
|
||||
20250219,201500,381873310,8600,8600,8600,8600,0
|
||||
20250219,201400,381873310,8600,8600,8600,8600,0
|
||||
20250219,201300,381873310,8600,8600,8600,8600,0
|
||||
20250219,201200,381873310,8600,8600,8600,8600,0
|
||||
20250219,201100,381873310,8600,8600,8600,8600,0
|
||||
20250219,201000,381873310,8600,8600,8600,8600,0
|
||||
20250219,200900,381873310,8600,8600,8600,8600,0
|
||||
20250219,200800,381873310,8600,8600,8600,8600,0
|
||||
20250219,200700,381873310,8600,8600,8600,8600,0
|
||||
20250219,200600,381873310,8600,8600,8600,8600,0
|
||||
20250219,200500,381873310,8600,8600,8600,8600,0
|
||||
20250219,200400,381873310,8600,8600,8600,8600,0
|
||||
20250219,200300,381873310,8600,8600,8600,8600,0
|
||||
20250219,200200,381873310,8600,8600,8600,8600,0
|
||||
20250219,200100,381873310,8600,8600,8600,8600,0
|
||||
20250219,200000,381873310,8600,8600,8600,8600,0
|
||||
20250219,195900,381873310,8600,8600,8600,8600,252
|
||||
20250219,195800,381873310,8600,8600,8600,8600,0
|
||||
20250219,195700,381873310,8600,8600,8600,8600,0
|
||||
20250219,195600,381873310,8600,8600,8600,8600,0
|
||||
20250219,195500,381873310,8600,8600,8600,8600,0
|
||||
20250219,195400,381873310,8600,8600,8600,8600,0
|
||||
20250219,195300,381873310,8600,8600,8600,8600,0
|
||||
20250219,195200,381873310,8600,8600,8600,8600,0
|
||||
20250219,195100,381873310,8600,8600,8600,8600,0
|
||||
20250219,195000,381873310,8600,8600,8600,8600,0
|
||||
20250219,194900,381873310,8600,8600,8600,8600,0
|
||||
20250219,194800,381873310,8600,8600,8600,8600,0
|
||||
20250219,194700,381873310,8600,8600,8600,8600,0
|
||||
20250219,194600,381873310,8600,8600,8600,8600,0
|
||||
20250219,194500,381873310,8600,8600,8600,8600,0
|
||||
20250219,194400,381873310,8600,8600,8600,8600,0
|
||||
20250219,194300,381873310,8600,8600,8600,8600,0
|
||||
20250219,194200,381873310,8600,8600,8600,8600,0
|
||||
20250219,194100,381873310,8600,8600,8600,8600,0
|
||||
20250219,194000,381873310,8600,8600,8600,8600,0
|
||||
20250219,193900,381873310,8600,8600,8600,8600,0
|
||||
20250219,193800,381873310,8600,8600,8600,8600,0
|
||||
20250219,193700,381873310,8600,8600,8600,8600,0
|
||||
20250219,193600,381873310,8600,8600,8600,8600,0
|
||||
20250219,193500,381873310,8600,8600,8600,8600,0
|
||||
20250219,193400,381873310,8600,8600,8600,8600,0
|
||||
20250219,193300,381873310,8600,8600,8600,8600,0
|
||||
20250219,193200,381873310,8600,8600,8600,8600,0
|
||||
20250219,193100,381873310,8600,8600,8600,8600,0
|
||||
20250219,193000,381873310,8600,8600,8600,8600,0
|
||||
20250219,192900,381873310,8600,8600,8600,8600,252
|
||||
20250219,192800,381873310,8600,8600,8600,8600,0
|
||||
20250219,192700,381873310,8600,8600,8600,8600,0
|
||||
20250219,192600,381873310,8600,8600,8600,8600,0
|
||||
20250219,192500,381873310,8600,8600,8600,8600,0
|
||||
20250219,192400,381873310,8600,8600,8600,8600,0
|
||||
20250219,192300,381873310,8600,8600,8600,8600,0
|
||||
20250219,192200,381873310,8600,8600,8600,8600,0
|
||||
20250219,192100,381873310,8600,8600,8600,8600,0
|
||||
20250219,192000,381873310,8600,8600,8600,8600,0
|
||||
20250219,191900,381873310,8600,8600,8600,8600,0
|
||||
20250219,191800,381873310,8600,8600,8600,8600,0
|
||||
20250219,191700,381873310,8600,8600,8600,8600,0
|
||||
20250219,191600,381873310,8600,8600,8600,8600,0
|
||||
20250219,191500,381873310,8600,8600,8600,8600,0
|
||||
20250219,191400,381873310,8600,8600,8600,8600,0
|
||||
20250219,191300,381873310,8600,8600,8600,8600,0
|
||||
20250219,191200,381873310,8600,8600,8600,8600,0
|
||||
20250219,191100,381873310,8600,8600,8600,8600,0
|
||||
20250219,191000,381873310,8600,8600,8600,8600,0
|
||||
20250219,190900,381873310,8600,8600,8600,8600,0
|
||||
20250219,190800,381873310,8600,8600,8600,8600,0
|
||||
20250219,190700,381873310,8600,8600,8600,8600,0
|
||||
20250219,190600,381873310,8600,8600,8600,8600,0
|
||||
20250219,190500,381873310,8600,8600,8600,8600,0
|
||||
20250219,190400,381873310,8600,8600,8600,8600,0
|
||||
20250219,190300,381873310,8600,8600,8600,8600,0
|
||||
20250219,190200,381873310,8600,8600,8600,8600,0
|
||||
20250219,190100,381873310,8600,8600,8600,8600,0
|
||||
20250219,190000,381873310,8600,8600,8600,8600,0
|
||||
20250219,185900,381873310,8600,8600,8600,8600,252
|
||||
20250219,185800,381873310,8600,8600,8600,8600,0
|
||||
20250219,185700,381873310,8600,8600,8600,8600,0
|
||||
20250219,185600,381873310,8600,8600,8600,8600,0
|
||||
20250219,185500,381873310,8600,8600,8600,8600,0
|
||||
20250219,185400,381873310,8600,8600,8600,8600,0
|
||||
20250219,185300,381873310,8600,8600,8600,8600,0
|
||||
20250219,185200,381873310,8600,8600,8600,8600,0
|
||||
20250219,185100,381873310,8600,8600,8600,8600,0
|
||||
20250219,185000,381873310,8600,8600,8600,8600,0
|
||||
20250219,184900,381873310,8600,8600,8600,8600,0
|
||||
20250219,184800,381873310,8600,8600,8600,8600,0
|
||||
20250219,184700,381873310,8600,8600,8600,8600,0
|
||||
20250219,184600,381873310,8600,8600,8600,8600,0
|
||||
20250219,184500,381873310,8600,8600,8600,8600,0
|
||||
20250219,184400,381873310,8600,8600,8600,8600,0
|
||||
20250219,184300,381873310,8600,8600,8600,8600,0
|
||||
20250219,184200,381873310,8600,8600,8600,8600,0
|
||||
20250219,184100,381873310,8600,8600,8600,8600,0
|
||||
20250219,184000,381873310,8600,8600,8600,8600,0
|
||||
20250219,183900,381873310,8600,8600,8600,8600,0
|
||||
20250219,183800,381873310,8600,8600,8600,8600,0
|
||||
20250219,183700,381873310,8600,8600,8600,8600,0
|
||||
20250219,183600,381873310,8600,8600,8600,8600,0
|
||||
20250219,183500,381873310,8600,8600,8600,8600,0
|
||||
20250219,183400,381873310,8600,8600,8600,8600,0
|
||||
20250219,183300,381873310,8600,8600,8600,8600,0
|
||||
20250219,183200,381873310,8600,8600,8600,8600,0
|
||||
20250219,183100,381873310,8600,8600,8600,8600,0
|
||||
20250219,183000,381873310,8600,8600,8600,8600,0
|
||||
20250219,182900,381873310,8600,8600,8600,8600,252
|
||||
20250219,182800,381873310,8600,8600,8600,8600,0
|
||||
20250219,182700,381873310,8600,8600,8600,8600,0
|
||||
20250219,182600,381873310,8600,8600,8600,8600,0
|
||||
20250219,182500,381873310,8600,8600,8600,8600,0
|
||||
20250219,182400,381873310,8600,8600,8600,8600,0
|
||||
20250219,182300,381873310,8600,8600,8600,8600,0
|
||||
20250219,182200,381873310,8600,8600,8600,8600,0
|
||||
20250219,182100,381873310,8600,8600,8600,8600,0
|
||||
20250219,182000,381873310,8600,8600,8600,8600,0
|
||||
20250219,181900,381873310,8600,8600,8600,8600,0
|
||||
20250219,181800,381873310,8600,8600,8600,8600,0
|
||||
20250219,181700,381873310,8600,8600,8600,8600,0
|
||||
20250219,181600,381873310,8600,8600,8600,8600,0
|
||||
20250219,181500,381873310,8600,8600,8600,8600,0
|
||||
20250219,181400,381873310,8600,8600,8600,8600,0
|
||||
20250219,181300,381873310,8600,8600,8600,8600,0
|
||||
20250219,181200,381873310,8600,8600,8600,8600,0
|
||||
20250219,181100,381873310,8600,8600,8600,8600,0
|
||||
20250219,181000,381873310,8600,8600,8600,8600,0
|
||||
20250219,180900,381873310,8600,8600,8600,8600,0
|
||||
20250219,180800,381873310,8600,8600,8600,8600,0
|
||||
20250219,180700,381873310,8600,8600,8600,8600,0
|
||||
20250219,180600,381873310,8600,8600,8600,8600,0
|
||||
20250219,180500,381873310,8600,8600,8600,8600,0
|
||||
20250219,180400,381873310,8600,8600,8600,8600,0
|
||||
20250219,180300,381873310,8600,8600,8600,8600,0
|
||||
20250219,180200,381873310,8600,8600,8600,8600,0
|
||||
20250219,180100,381873310,8600,8600,8600,8600,0
|
||||
20250219,180000,381873310,8600,8600,8600,8600,0
|
||||
20250219,175900,381873310,8600,8600,8600,8600,252
|
||||
20250219,175800,381873310,8600,8600,8600,8600,0
|
||||
20250219,175700,381873310,8600,8600,8600,8600,0
|
||||
20250219,175600,381873310,8600,8600,8600,8600,0
|
||||
20250219,175500,381873310,8600,8600,8600,8600,0
|
||||
20250219,175400,381873310,8600,8600,8600,8600,0
|
||||
20250219,175300,381873310,8600,8600,8600,8600,0
|
||||
20250219,175200,381873310,8600,8600,8600,8600,0
|
||||
20250219,175100,381873310,8600,8600,8600,8600,0
|
||||
20250219,175000,381873310,8600,8600,8600,8600,0
|
||||
20250219,174900,381873310,8600,8600,8600,8600,0
|
||||
20250219,174800,381873310,8600,8600,8600,8600,0
|
||||
20250219,174700,381873310,8600,8600,8600,8600,0
|
||||
20250219,174600,381873310,8600,8600,8600,8600,0
|
||||
20250219,174500,381873310,8600,8600,8600,8600,0
|
||||
20250219,174400,381873310,8600,8600,8600,8600,0
|
||||
20250219,174300,381873310,8600,8600,8600,8600,0
|
||||
20250219,174200,381873310,8600,8600,8600,8600,0
|
||||
20250219,174100,381873310,8600,8600,8600,8600,0
|
||||
20250219,174000,381873310,8600,8600,8600,8600,0
|
||||
20250219,173900,381873310,8600,8600,8600,8600,0
|
||||
20250219,173800,381873310,8600,8600,8600,8600,0
|
||||
20250219,173700,381873310,8600,8600,8600,8600,0
|
||||
20250219,173600,381873310,8600,8600,8600,8600,0
|
||||
20250219,173500,381873310,8600,8600,8600,8600,0
|
||||
20250219,173400,381873310,8600,8600,8600,8600,0
|
||||
20250219,173300,381873310,8600,8600,8600,8600,0
|
||||
20250219,173200,381873310,8600,8600,8600,8600,0
|
||||
20250219,173100,381873310,8600,8600,8600,8600,0
|
||||
20250219,173000,381873310,8600,8600,8600,8600,0
|
||||
20250219,172900,381873310,8600,8600,8600,8600,252
|
||||
20250219,172800,381873310,8600,8600,8600,8600,0
|
||||
20250219,172700,381873310,8600,8600,8600,8600,0
|
||||
20250219,172600,381873310,8600,8600,8600,8600,0
|
||||
20250219,172500,381873310,8600,8600,8600,8600,0
|
||||
20250219,172400,381873310,8600,8600,8600,8600,0
|
||||
20250219,172300,381873310,8600,8600,8600,8600,0
|
||||
20250219,172200,381873310,8600,8600,8600,8600,0
|
||||
20250219,172100,381873310,8600,8600,8600,8600,0
|
||||
20250219,172000,381873310,8600,8600,8600,8600,0
|
||||
20250219,171900,381873310,8600,8600,8600,8600,0
|
||||
20250219,171800,381873310,8600,8600,8600,8600,0
|
||||
20250219,171700,381873310,8600,8600,8600,8600,0
|
||||
20250219,171600,381873310,8600,8600,8600,8600,0
|
||||
20250219,171500,381873310,8600,8600,8600,8600,0
|
||||
20250219,171400,381873310,8600,8600,8600,8600,0
|
||||
20250219,171300,381873310,8600,8600,8600,8600,0
|
||||
20250219,171200,381873310,8600,8600,8600,8600,0
|
||||
20250219,171100,381873310,8600,8600,8600,8600,0
|
||||
20250219,171000,381873310,8600,8600,8600,8600,0
|
||||
20250219,170900,381873310,8600,8600,8600,8600,0
|
||||
20250219,170800,381873310,8600,8600,8600,8600,0
|
||||
20250219,170700,381873310,8600,8600,8600,8600,0
|
||||
20250219,170600,381873310,8600,8600,8600,8600,0
|
||||
20250219,170500,381873310,8600,8600,8600,8600,0
|
||||
20250219,170400,381873310,8600,8600,8600,8600,0
|
||||
20250219,170300,381873310,8600,8600,8600,8600,0
|
||||
20250219,170200,381873310,8600,8600,8600,8600,0
|
||||
20250219,170100,381873310,8600,8600,8600,8600,0
|
||||
20250219,170000,381873310,8600,8600,8600,8600,0
|
||||
20250219,165900,381873310,8600,8600,8600,8600,252
|
||||
20250219,165800,381873310,8600,8600,8600,8600,0
|
||||
20250219,165700,381873310,8600,8600,8600,8600,0
|
||||
20250219,165600,381873310,8600,8600,8600,8600,0
|
||||
20250219,165500,381873310,8600,8600,8600,8600,0
|
||||
20250219,165400,381873310,8600,8600,8600,8600,0
|
||||
20250219,165300,381873310,8600,8600,8600,8600,0
|
||||
20250219,165200,381873310,8600,8600,8600,8600,0
|
||||
20250219,165100,381873310,8600,8600,8600,8600,0
|
||||
20250219,165000,381873310,8600,8600,8600,8600,0
|
||||
20250219,164900,381873310,8600,8600,8600,8600,0
|
||||
20250219,164800,381873310,8600,8600,8600,8600,0
|
||||
20250219,164700,381873310,8600,8600,8600,8600,0
|
||||
20250219,164600,381873310,8600,8600,8600,8600,0
|
||||
20250219,164500,381873310,8600,8600,8600,8600,0
|
||||
20250219,164400,381873310,8600,8600,8600,8600,0
|
||||
20250219,164300,381873310,8600,8600,8600,8600,0
|
||||
20250219,164200,381873310,8600,8600,8600,8600,0
|
||||
20250219,164100,381873310,8600,8600,8600,8600,0
|
||||
20250219,164000,381873310,8600,8600,8600,8600,0
|
||||
20250219,163900,381873310,8600,8600,8600,8600,0
|
||||
20250219,163800,381873310,8600,8600,8600,8600,0
|
||||
20250219,163700,381873310,8600,8600,8600,8600,0
|
||||
20250219,163600,381873310,8600,8600,8600,8600,0
|
||||
20250219,163500,381873310,8600,8600,8600,8600,0
|
||||
20250219,163400,381873310,8600,8600,8600,8600,0
|
||||
20250219,163300,381873310,8600,8600,8600,8600,0
|
||||
20250219,163200,381873310,8600,8600,8600,8600,0
|
||||
20250219,163100,381873310,8600,8600,8600,8600,0
|
||||
20250219,163000,381873310,8600,8600,8600,8600,0
|
||||
20250219,162900,381873310,8600,8600,8600,8600,252
|
||||
20250219,162800,381873310,8600,8600,8600,8600,0
|
||||
20250219,162700,381873310,8600,8600,8600,8600,0
|
||||
20250219,162600,381873310,8600,8600,8600,8600,0
|
||||
20250219,162500,381873310,8600,8600,8600,8600,0
|
||||
20250219,162400,381873310,8600,8600,8600,8600,0
|
||||
20250219,162300,381873310,8600,8600,8600,8600,0
|
||||
20250219,162200,381873310,8600,8600,8600,8600,0
|
||||
20250219,162100,381873310,8600,8600,8600,8600,0
|
||||
20250219,162000,381873310,8600,8600,8600,8600,0
|
||||
20250219,161900,381873310,8600,8600,8600,8600,0
|
||||
20250219,161800,381873310,8600,8600,8600,8600,0
|
||||
20250219,161700,381873310,8600,8600,8600,8600,0
|
||||
20250219,161600,381873310,8600,8600,8600,8600,0
|
||||
20250219,161500,381873310,8600,8600,8600,8600,0
|
||||
20250219,161400,381873310,8600,8600,8600,8600,0
|
||||
20250219,161300,381873310,8600,8600,8600,8600,0
|
||||
20250219,161200,381873310,8600,8600,8600,8600,0
|
||||
20250219,161100,381873310,8600,8600,8600,8600,0
|
||||
20250219,161000,381873310,8600,8600,8600,8600,0
|
||||
20250219,160900,381873310,8600,8600,8600,8600,0
|
||||
20250219,160800,381873310,8600,8600,8600,8600,0
|
||||
20250219,160700,381873310,8600,8600,8600,8600,0
|
||||
20250219,160600,381873310,8600,8600,8600,8600,0
|
||||
20250219,160500,381873310,8600,8600,8600,8600,0
|
||||
20250219,160400,381873310,8600,8600,8600,8600,0
|
||||
20250219,160300,381873310,8600,8600,8600,8600,0
|
||||
20250219,160200,381873310,8600,8600,8600,8600,0
|
||||
20250219,160100,381873310,8600,8600,8600,8600,0
|
||||
20250219,160000,381873310,8600,8600,8600,8600,0
|
||||
20250219,155900,381873310,8600,8600,8600,8600,252
|
||||
20250219,155800,381873310,8600,8600,8600,8600,0
|
||||
20250219,155700,381873310,8600,8600,8600,8600,0
|
||||
20250219,155600,381873310,8600,8600,8600,8600,0
|
||||
20250219,155500,381873310,8600,8600,8600,8600,0
|
||||
20250219,155400,381873310,8600,8600,8600,8600,0
|
||||
20250219,155300,381873310,8600,8600,8600,8600,0
|
||||
20250219,155200,381873310,8600,8600,8600,8600,0
|
||||
20250219,155100,381873310,8600,8600,8600,8600,0
|
||||
20250219,155000,381873310,8600,8600,8600,8600,0
|
||||
20250219,154900,381873310,8600,8600,8600,8600,0
|
||||
20250219,154800,381873310,8600,8600,8600,8600,0
|
||||
20250219,154700,381873310,8600,8600,8600,8600,0
|
||||
20250219,154600,381873310,8600,8600,8600,8600,0
|
||||
20250219,154500,381873310,8600,8600,8600,8600,0
|
||||
20250219,154400,381873310,8600,8600,8600,8600,0
|
||||
20250219,154300,381873310,8600,8600,8600,8600,0
|
||||
20250219,154200,381873310,8600,8600,8600,8600,0
|
||||
20250219,154100,381873310,8600,8600,8600,8600,0
|
||||
20250219,154000,381873310,8600,8600,8600,8600,0
|
||||
20250219,153900,381873310,8600,8600,8600,8600,0
|
||||
20250219,153800,381873310,8600,8600,8600,8600,0
|
||||
20250219,153700,381873310,8600,8600,8600,8600,0
|
||||
20250219,153600,381873310,8600,8600,8600,8600,0
|
||||
20250219,153500,381873310,8600,8600,8600,8600,0
|
||||
20250219,153400,381873310,8600,8600,8600,8600,0
|
||||
20250219,153300,381873310,8600,8600,8600,8600,0
|
||||
20250219,153200,381873310,8600,8600,8600,8600,0
|
||||
20250219,153100,381873310,8600,8600,8600,8600,0
|
||||
20250219,153000,381873310,8600,8600,8600,8600,252
|
||||
20250219,152900,379706110,8550,8550,8550,8550,0
|
||||
20250219,152800,379706110,8550,8550,8550,8550,0
|
||||
20250219,152700,379706110,8550,8550,8550,8550,0
|
||||
20250219,152600,379706110,8550,8550,8550,8550,0
|
||||
20250219,152500,379706110,8550,8550,8550,8550,0
|
||||
20250219,152400,379706110,8550,8550,8550,8550,0
|
||||
20250219,152300,379706110,8550,8550,8550,8550,0
|
||||
20250219,152200,379706110,8550,8550,8550,8550,0
|
||||
20250219,152100,379706110,8550,8550,8550,8550,0
|
||||
20250219,152000,379706110,8550,8550,8550,8550,0
|
||||
20250219,151900,379706110,8550,8580,8580,8550,188
|
||||
20250219,151800,378096970,8580,8550,8580,8540,1135
|
||||
20250219,151700,368401550,8550,8590,8590,8550,833
|
||||
20250219,151600,361267560,8590,8580,8590,8580,29
|
||||
20250219,151500,361018500,8580,8580,8580,8580,4
|
||||
20250219,151400,360984180,8580,8580,8580,8580,337
|
||||
20250219,151300,358092720,8590,8600,8600,8590,418
|
||||
20250219,151200,354502090,8590,8590,8590,8590,0
|
||||
20250219,151100,354502090,8590,8590,8590,8590,0
|
||||
20250219,151000,354502090,8590,8590,8590,8590,1
|
||||
20250219,150900,354493500,8600,8600,8600,8600,0
|
||||
20250219,150800,354493500,8600,8600,8600,8600,1
|
||||
20250219,150700,354484900,8600,8600,8600,8600,0
|
||||
20250219,150600,354484900,8600,8600,8600,8600,3
|
||||
20250219,150500,354459100,8600,8600,8600,8600,5
|
||||
20250219,150400,354416100,8600,8600,8600,8600,2
|
||||
20250219,150300,354398900,8600,8600,8600,8600,102
|
||||
20250219,150200,353521700,8610,8610,8610,8610,0
|
||||
20250219,150100,353521700,8610,8610,8610,8610,0
|
||||
20250219,150000,353521700,8610,8610,8610,8610,0
|
||||
20250219,145900,353521700,8610,8610,8610,8610,0
|
||||
20250219,145800,353521700,8610,8610,8610,8610,0
|
||||
20250219,145700,353521700,8610,8610,8610,8610,0
|
||||
20250219,145600,353521700,8610,8610,8610,8610,20
|
||||
20250219,145500,353349500,8610,8610,8610,8610,0
|
||||
20250219,145400,353349500,8610,8610,8610,8610,120
|
||||
20250219,145300,352316300,8610,8610,8610,8610,0
|
||||
20250219,145200,352316300,8610,8610,8610,8610,1
|
||||
20250219,145100,352307690,8600,8600,8600,8600,250
|
||||
20250219,145000,350157690,8600,8600,8600,8600,100
|
||||
20250219,144900,349297690,8600,8600,8600,8600,1
|
||||
20250219,144800,349289090,8600,8590,8600,8590,504
|
||||
20250219,144700,344954730,8590,8590,8590,8590,8
|
||||
20250219,144600,344886010,8590,8590,8590,8590,1
|
||||
20250219,144500,344877420,8580,8580,8580,8580,450
|
||||
20250219,144400,341016420,8580,8590,8590,8580,3
|
||||
20250219,144300,340990660,8590,8590,8590,8590,0
|
||||
20250219,144200,340990660,8590,8590,8590,8590,104
|
||||
20250219,144100,340097300,8590,8590,8590,8590,9
|
||||
20250219,144000,340019990,8590,8590,8590,8590,100
|
||||
20250219,143900,339160990,8590,8590,8590,8590,2
|
||||
20250219,143800,339143810,8590,8590,8590,8590,0
|
||||
20250219,143700,339143810,8590,8590,8590,8590,1
|
||||
20250219,143600,339135220,8590,8590,8590,8590,0
|
||||
20250219,143500,339135220,8590,8590,8590,8590,0
|
||||
20250219,143400,339135220,8590,8590,8590,8590,0
|
||||
20250219,143300,339135220,8590,8580,8590,8580,251
|
||||
20250219,143200,336981630,8590,8590,8590,8590,1
|
||||
20250219,143100,336973040,8590,8590,8590,8590,2
|
||||
20250219,143000,336955860,8590,8590,8590,8590,1
|
||||
20250219,142900,336947270,8590,8590,8590,8590,0
|
||||
20250219,142800,336947270,8590,8600,8600,8590,124
|
||||
20250219,142700,335882080,8600,8600,8600,8600,5
|
||||
20250219,142600,335839080,8600,8600,8600,8600,0
|
||||
20250219,142500,335839080,8600,8600,8600,8600,2
|
||||
20250219,142400,335821880,8600,8600,8600,8600,6
|
||||
20250219,142300,335770280,8610,8610,8610,8610,0
|
||||
20250219,142200,335770280,8610,8610,8610,8610,5
|
||||
20250219,142100,335727230,8610,8610,8610,8610,30
|
||||
20250219,142000,335468930,8610,8610,8610,8610,218
|
||||
20250219,141900,333591950,8570,8570,8570,8570,300
|
||||
20250219,141800,331020950,8570,8580,8580,8570,11
|
||||
20250219,141700,330926580,8560,8560,8560,8560,0
|
||||
20250219,141600,330926580,8560,8560,8560,8560,0
|
||||
20250219,141500,330926580,8560,8560,8560,8560,0
|
||||
20250219,141400,330926580,8560,8560,8560,8560,19
|
||||
20250219,141300,330763940,8560,8560,8560,8560,0
|
||||
20250219,141200,330763940,8560,8560,8560,8560,0
|
||||
20250219,141100,330763940,8560,8560,8560,8560,0
|
||||
20250219,141000,330763940,8560,8560,8560,8560,0
|
||||
20250219,140900,330763940,8560,8560,8560,8560,0
|
||||
20250219,140800,330763940,8560,8570,8570,8560,200
|
||||
20250219,140700,329050340,8550,8550,8550,8550,350
|
||||
20250219,140600,326057840,8560,8620,8620,8560,458
|
||||
20250219,140500,322133880,8560,8560,8560,8560,0
|
||||
20250219,140400,322133880,8560,8560,8560,8560,0
|
||||
20250219,140300,322133880,8560,8560,8560,8560,0
|
||||
20250219,140200,322133880,8560,8560,8560,8560,0
|
||||
20250219,140100,322133880,8560,8570,8570,8560,1700
|
||||
20250219,140000,307581860,8560,8560,8560,8560,0
|
||||
20250219,135900,307581860,8560,8580,8580,8560,1053
|
||||
20250219,135800,298552010,8580,8580,8580,8580,0
|
||||
20250219,135700,298552010,8580,8580,8580,8580,0
|
||||
20250219,135600,298552010,8580,8580,8580,8580,61
|
||||
20250219,135500,298028630,8570,8570,8570,8570,50
|
||||
20250219,135400,297600130,8570,8570,8570,8570,200
|
||||
20250219,135300,295886130,8570,8570,8570,8570,0
|
||||
20250219,135200,295886130,8570,8570,8570,8570,0
|
||||
20250219,135100,295886130,8570,8570,8570,8570,450
|
||||
20250219,135000,292029630,8570,8580,8580,8570,111
|
||||
20250219,134900,291078250,8580,8580,8580,8580,12
|
||||
20250219,134800,290975290,8580,8580,8580,8580,0
|
||||
20250219,134700,290975290,8580,8580,8580,8580,60
|
||||
20250219,134600,290460490,8580,8580,8580,8580,0
|
||||
20250219,134500,290460490,8580,8580,8580,8580,2
|
||||
20250219,134400,290443330,8580,8580,8580,8580,748
|
||||
20250219,134300,284025490,8580,8580,8580,8580,6
|
||||
20250219,134200,283974010,8580,8580,8580,8580,0
|
||||
20250219,134100,283974010,8580,8600,8600,8580,1000
|
||||
20250219,134000,275382140,8600,8600,8600,8600,0
|
||||
20250219,133900,275382140,8600,8600,8600,8600,0
|
||||
20250219,133800,275382140,8600,8600,8600,8600,0
|
||||
20250219,133700,275382140,8600,8600,8600,8600,0
|
||||
20250219,133600,275382140,8600,8600,8600,8600,1
|
||||
20250219,133500,275373540,8600,8600,8600,8600,102
|
||||
20250219,133400,274496340,8600,8600,8600,8600,1
|
||||
20250219,133300,274487740,8620,8620,8620,8620,0
|
||||
20250219,133200,274487740,8620,8620,8620,8620,10
|
||||
20250219,133100,274401540,8600,8600,8600,8600,0
|
||||
20250219,133000,274401540,8600,8600,8600,8600,0
|
||||
20250219,132900,274401540,8600,8610,8610,8600,500
|
||||
20250219,132800,270099180,8630,8630,8630,8630,5
|
||||
20250219,132700,270056030,8630,8620,8630,8620,10
|
||||
20250219,132600,269969810,8620,8620,8620,8620,0
|
||||
20250219,132500,269969810,8620,8620,8620,8620,60
|
||||
20250219,132400,269452610,8620,8620,8620,8620,0
|
||||
20250219,132300,269452610,8620,8620,8620,8620,40
|
||||
20250219,132200,269107810,8620,8620,8620,8620,50
|
||||
20250219,132100,268676810,8620,8620,8620,8620,0
|
||||
20250219,132000,268676810,8620,8620,8620,8620,10
|
||||
20250219,131900,268590610,8620,8620,8620,8620,0
|
||||
20250219,131800,268590610,8620,8620,8620,8620,10
|
||||
20250219,131700,268504410,8620,8620,8620,8620,0
|
||||
20250219,131600,268504410,8620,8620,8620,8620,0
|
||||
20250219,131500,268504410,8620,8630,8630,8620,14
|
||||
20250219,131400,268383610,8630,8630,8630,8630,0
|
||||
20250219,131300,268383610,8630,8630,8630,8630,38
|
||||
20250219,131200,268055670,8630,8630,8630,8630,37
|
||||
20250219,131100,267736360,8630,8630,8630,8630,0
|
||||
20250219,131000,267736360,8630,8630,8630,8630,100
|
||||
20250219,130900,266873360,8630,8630,8630,8630,0
|
||||
20250219,130800,266873360,8630,8630,8630,8630,100
|
||||
20250219,130700,266010360,8630,8630,8630,8630,2
|
||||
20250219,130600,265993100,8630,8620,8630,8620,283
|
||||
20250219,130500,263552820,8610,8610,8610,8610,118
|
||||
20250219,130400,262536840,8590,8590,8590,8590,0
|
||||
20250219,130300,262536840,8590,8590,8590,8590,0
|
||||
20250219,130200,262536840,8590,8590,8590,8590,0
|
||||
20250219,130100,262536840,8590,8590,8590,8590,0
|
||||
20250219,130000,262536840,8590,8590,8590,8590,0
|
||||
20250219,125900,262536840,8590,8590,8590,8590,0
|
||||
20250219,125800,262536840,8590,8590,8590,8590,12
|
||||
20250219,125700,262433760,8580,8580,8580,8580,0
|
||||
20250219,125600,262433760,8580,8580,8580,8580,0
|
||||
20250219,125500,262433760,8580,8580,8580,8580,0
|
||||
20250219,125400,262433760,8580,8580,8580,8580,0
|
||||
20250219,125300,262433760,8580,8580,8580,8580,0
|
||||
20250219,125200,262433760,8580,8580,8580,8580,0
|
||||
20250219,125100,262433760,8580,8580,8580,8580,12
|
||||
20250219,125000,262330800,8590,8590,8590,8590,256
|
||||
20250219,124900,260131760,8590,8590,8590,8590,232
|
||||
20250219,124800,258138880,8590,8600,8600,8590,871
|
||||
20250219,124700,250649340,8600,8620,8620,8600,1740
|
||||
20250219,124600,235667070,8620,8620,8620,8620,0
|
||||
20250219,124500,235667070,8620,8620,8620,8620,0
|
||||
20250219,124400,235667070,8620,8620,8620,8620,2
|
||||
20250219,124300,235649830,8630,8630,8630,8630,2
|
||||
20250219,124200,235632570,8620,8620,8620,8620,345
|
||||
20250219,124100,232658670,8620,8620,8620,8620,17
|
||||
20250219,124000,232512130,8620,8630,8630,8620,20
|
||||
20250219,123900,232339710,8630,8630,8630,8630,0
|
||||
20250219,123800,232339710,8630,8630,8630,8630,300
|
||||
20250219,123700,229750710,8630,8630,8630,8630,0
|
||||
20250219,123600,229750710,8630,8630,8630,8630,6
|
||||
20250219,123500,229698930,8630,8630,8630,8630,0
|
||||
20250219,123400,229698930,8630,8630,8630,8630,2
|
||||
20250219,123300,229681670,8630,8630,8630,8630,300
|
||||
20250219,123200,227092670,8630,8630,8630,8630,3
|
||||
20250219,123100,227066780,8630,8630,8630,8630,0
|
||||
20250219,123000,227066780,8630,8630,8630,8630,63
|
||||
20250219,122900,226523090,8620,8620,8620,8620,0
|
||||
20250219,122800,226523090,8620,8620,8620,8620,1
|
||||
20250219,122700,226514470,8630,8630,8630,8630,0
|
||||
20250219,122600,226514470,8630,8630,8630,8630,5
|
||||
20250219,122500,226471320,8630,8630,8630,8630,0
|
||||
20250219,122400,226471320,8630,8630,8630,8630,2
|
||||
20250219,122300,226454060,8620,8620,8620,8620,0
|
||||
20250219,122200,226454060,8620,8620,8620,8620,100
|
||||
20250219,122100,225592060,8620,8620,8620,8620,40
|
||||
20250219,122000,225247260,8620,8620,8620,8620,0
|
||||
20250219,121900,225247260,8620,8620,8620,8620,152
|
||||
20250219,121800,223937020,8620,8630,8630,8620,379
|
||||
20250219,121700,220668750,8630,8620,8630,8620,270
|
||||
20250219,121600,218340650,8620,8620,8620,8620,0
|
||||
20250219,121500,218340650,8620,8620,8620,8620,10
|
||||
20250219,121400,218254450,8630,8630,8630,8630,2
|
||||
20250219,121300,218237190,8620,8620,8620,8620,0
|
||||
20250219,121200,218237190,8620,8620,8630,8620,733
|
||||
20250219,121100,211916410,8620,8620,8620,8620,0
|
||||
20250219,121000,211916410,8620,8610,8620,8610,118
|
||||
20250219,120900,210899450,8610,8610,8610,8610,0
|
||||
20250219,120800,210899450,8610,8610,8610,8610,0
|
||||
20250219,120700,210899450,8610,8620,8620,8610,7
|
||||
20250219,120600,210839160,8620,8600,8620,8600,221
|
||||
20250219,120500,208936770,8600,8600,8600,8600,0
|
||||
20250219,120400,208936770,8600,8600,8600,8600,10
|
||||
20250219,120300,208850770,8600,8600,8600,8600,0
|
||||
20250219,120200,208850770,8600,8600,8600,8600,0
|
||||
20250219,120100,208850770,8600,8600,8600,8600,0
|
||||
20250219,120000,208850770,8600,8600,8600,8600,11
|
||||
20250219,115900,208756170,8600,8600,8600,8600,115
|
||||
20250219,115800,207767170,8590,8590,8590,8590,122
|
||||
20250219,115700,206719190,8580,8580,8580,8580,0
|
||||
20250219,115600,206719190,8580,8580,8580,8580,5
|
||||
20250219,115500,206676290,8580,8580,8580,8580,0
|
||||
20250219,115400,206676290,8580,8580,8580,8580,0
|
||||
20250219,115300,206676290,8580,8580,8580,8580,0
|
||||
20250219,115200,206676290,8580,8580,8580,8580,0
|
||||
20250219,115100,206676290,8580,8580,8580,8580,0
|
||||
20250219,115000,206676290,8580,8580,8580,8580,207
|
||||
20250219,114900,204900230,8580,8580,8580,8580,0
|
||||
20250219,114800,204900230,8580,8580,8580,8580,0
|
||||
20250219,114700,204900230,8580,8580,8580,8580,50
|
||||
20250219,114600,204471230,8580,8580,8580,8580,189
|
||||
20250219,114500,202849610,8580,8580,8580,8580,16
|
||||
20250219,114400,202712330,8590,8590,8590,8590,0
|
||||
20250219,114300,202712330,8590,8590,8590,8590,0
|
||||
20250219,114200,202712330,8590,8590,8590,8590,0
|
||||
20250219,114100,202712330,8590,8590,8590,8590,0
|
||||
20250219,114000,202712330,8590,8590,8590,8590,8
|
||||
20250219,113900,202643610,8590,8590,8590,8590,0
|
||||
20250219,113800,202643610,8590,8590,8590,8590,3
|
||||
20250219,113700,202617840,8590,8590,8590,8590,7
|
||||
20250219,113600,202557710,8590,8590,8590,8590,2
|
||||
20250219,113500,202540530,8590,8590,8590,8590,0
|
||||
20250219,113400,202540530,8590,8590,8590,8590,0
|
||||
20250219,113300,202540530,8590,8590,8590,8590,8
|
||||
20250219,113200,202471810,8590,8590,8590,8590,12
|
||||
20250219,113100,202368730,8580,8580,8580,8580,210
|
||||
20250219,113000,200566930,8590,8600,8600,8590,271
|
||||
20250219,112900,198238040,8600,8600,8600,8600,62
|
||||
20250219,112800,197704840,8600,8600,8600,8600,0
|
||||
20250219,112700,197704840,8600,8600,8600,8600,0
|
||||
20250219,112600,197704840,8600,8600,8600,8600,15
|
||||
20250219,112500,197575840,8590,8590,8590,8590,100
|
||||
20250219,112400,196716840,8590,8590,8590,8590,50
|
||||
20250219,112300,196287340,8590,8590,8590,8590,24
|
||||
20250219,112200,196081180,8600,8600,8600,8600,2
|
||||
20250219,112100,196063980,8600,8600,8600,8600,2
|
||||
20250219,112000,196046780,8600,8600,8600,8600,2
|
||||
20250219,111900,196029580,8600,8600,8600,8600,2
|
||||
20250219,111800,196012380,8600,8600,8600,8600,0
|
||||
20250219,111700,196012380,8600,8610,8610,8600,91
|
||||
20250219,111600,195229730,8600,8600,8600,8600,132
|
||||
20250219,111500,194094530,8600,8600,8600,8600,1
|
||||
20250219,111400,194085930,8610,8610,8610,8610,3
|
||||
20250219,111300,194060100,8610,8610,8610,8610,0
|
||||
20250219,111200,194060100,8610,8610,8610,8610,0
|
||||
20250219,111100,194060100,8610,8610,8610,8610,0
|
||||
20250219,111000,194060100,8610,8610,8610,8610,7
|
||||
20250219,110900,193999830,8610,8610,8610,8610,80
|
||||
20250219,110800,193311030,8600,8600,8600,8600,0
|
||||
20250219,110700,193311030,8600,8600,8600,8600,0
|
||||
20250219,110600,193311030,8600,8600,8600,8600,0
|
||||
20250219,110500,193311030,8600,8600,8600,8600,1
|
||||
20250219,110400,193302430,8610,8610,8610,8610,463
|
||||
20250219,110300,189316000,8610,8610,8610,8610,0
|
||||
20250219,110200,189316000,8610,8610,8610,8610,7
|
||||
20250219,110100,189255730,8630,8630,8630,8630,223
|
||||
20250219,110000,187331240,8630,8630,8630,8630,0
|
||||
20250219,105900,187331240,8630,8630,8630,8630,0
|
||||
20250219,105800,187331240,8630,8630,8630,8630,0
|
||||
20250219,105700,187331240,8630,8630,8630,8630,994
|
||||
20250219,105600,178753020,8630,8660,8660,8630,11
|
||||
20250219,105500,178657790,8660,8660,8660,8660,0
|
||||
20250219,105400,178657790,8660,8660,8660,8660,0
|
||||
20250219,105300,178657790,8660,8660,8660,8660,5
|
||||
20250219,105200,178614490,8630,8600,8630,8600,140
|
||||
20250219,105100,177406320,8630,8630,8630,8630,73
|
||||
20250219,105000,176776330,8620,8620,8620,8620,0
|
||||
20250219,104900,176776330,8620,8620,8620,8620,0
|
||||
20250219,104800,176776330,8620,8620,8620,8620,1
|
||||
20250219,104700,176767710,8610,8610,8610,8610,0
|
||||
20250219,104600,176767710,8610,8610,8610,8610,147
|
||||
20250219,104500,175502040,8610,8610,8610,8610,0
|
||||
20250219,104400,175502040,8610,8610,8610,8610,55
|
||||
20250219,104300,175028490,8610,8610,8610,8610,18
|
||||
20250219,104200,174873510,8610,8610,8610,8610,8
|
||||
20250219,104100,174804630,8620,8620,8620,8620,2
|
||||
20250219,104000,174787390,8620,8620,8620,8620,2
|
||||
20250219,103900,174770150,8580,8590,8590,8580,200
|
||||
20250219,103800,173053950,8590,8600,8600,8590,1200
|
||||
20250219,103700,162742310,8600,8600,8600,8600,0
|
||||
20250219,103600,162742310,8600,8600,8600,8600,0
|
||||
20250219,103500,162742310,8600,8600,8600,8600,4
|
||||
20250219,103400,162707910,8600,8600,8600,8600,0
|
||||
20250219,103300,162707910,8600,8600,8600,8600,0
|
||||
20250219,103200,162707910,8600,8600,8600,8600,0
|
||||
20250219,103100,162707910,8600,8610,8610,8600,185
|
||||
20250219,103000,161116120,8610,8610,8610,8610,0
|
||||
20250219,102900,161116120,8610,8610,8610,8610,1
|
||||
20250219,102800,161107510,8610,8610,8610,8610,0
|
||||
20250219,102700,161107510,8610,8610,8610,8610,0
|
||||
20250219,102600,161107510,8610,8610,8610,8610,0
|
||||
20250219,102500,161107510,8610,8610,8610,8610,20
|
||||
20250219,102400,160935310,8610,8620,8630,8610,37
|
||||
20250219,102300,160616360,8620,8620,8620,8620,0
|
||||
20250219,102200,160616360,8620,8620,8620,8620,0
|
||||
20250219,102100,160616360,8620,8620,8620,8620,0
|
||||
20250219,102000,160616360,8620,8620,8620,8620,1
|
||||
20250219,101900,160607740,8620,8620,8620,8620,83
|
||||
20250219,101800,159892280,8620,8620,8620,8620,0
|
||||
20250219,101700,159892280,8620,8620,8620,8620,100
|
||||
20250219,101600,159030280,8620,8620,8620,8620,0
|
||||
20250219,101500,159030280,8620,8620,8620,8620,10
|
||||
20250219,101400,158944080,8620,8620,8620,8620,1
|
||||
20250219,101300,158935460,8620,8600,8620,8600,107
|
||||
20250219,101200,158014170,8590,8590,8590,8590,6
|
||||
20250219,101100,157962630,8600,8610,8610,8600,28
|
||||
20250219,101000,157721800,8610,8610,8610,8610,30
|
||||
20250219,100900,157463500,8590,8610,8610,8590,121
|
||||
20250219,100800,156423940,8610,8610,8610,8610,10
|
||||
20250219,100700,156337840,8620,8620,8620,8620,0
|
||||
20250219,100600,156337840,8620,8620,8620,8620,0
|
||||
20250219,100500,156337840,8620,8620,8620,8620,10
|
||||
20250219,100400,156251640,8620,8620,8620,8620,1
|
||||
20250219,100300,156243020,8620,8610,8620,8610,11
|
||||
20250219,100200,156148300,8610,8610,8610,8610,0
|
||||
20250219,100100,156148300,8610,8610,8610,8610,0
|
||||
20250219,100000,156148300,8610,8610,8610,8610,300
|
||||
20250219,095900,153565300,8610,8610,8610,8610,0
|
||||
20250219,095800,153565300,8610,8610,8610,8610,1
|
||||
20250219,095700,153556690,8610,8580,8610,8570,1317
|
||||
20250219,095600,142245900,8610,8610,8610,8610,1
|
||||
20250219,095500,142237290,8580,8580,8580,8580,0
|
||||
20250219,095400,142237290,8580,8590,8590,8580,95
|
||||
20250219,095300,141422160,8580,8580,8580,8580,84
|
||||
20250219,095200,140701440,8610,8610,8610,8610,0
|
||||
20250219,095100,140701440,8610,8610,8610,8610,0
|
||||
20250219,095000,140701440,8610,8610,8610,8610,0
|
||||
20250219,094900,140701440,8610,8610,8610,8610,1
|
||||
20250219,094800,140692830,8610,8580,8610,8580,4
|
||||
20250219,094700,140658480,8610,8580,8610,8580,125
|
||||
20250219,094600,139584930,8610,8610,8610,8610,6
|
||||
20250219,094500,139533270,8610,8610,8610,8610,1
|
||||
20250219,094400,139524660,8610,8610,8610,8610,3
|
||||
20250219,094300,139498830,8580,8580,8580,8580,15
|
||||
20250219,094200,139370130,8580,8610,8610,8580,21
|
||||
20250219,094100,139189830,8580,8580,8580,8580,5
|
||||
20250219,094000,139146930,8580,8580,8580,8580,0
|
||||
20250219,093900,139146930,8580,8580,8580,8580,2
|
||||
20250219,093800,139129770,8580,8580,8580,8580,20
|
||||
20250219,093700,138958170,8580,8580,8580,8580,50
|
||||
20250219,093600,138529170,8580,8630,8630,8580,379
|
||||
20250219,093500,135274850,8630,8630,8630,8630,0
|
||||
20250219,093400,135274850,8630,8630,8630,8630,1
|
||||
20250219,093300,135266220,8580,8580,8580,8580,100
|
||||
20250219,093200,134408220,8630,8630,8630,8630,0
|
||||
20250219,093100,134408220,8630,8630,8630,8630,0
|
||||
20250219,093000,134408220,8630,8630,8630,8630,3
|
||||
20250219,092900,134382330,8630,8630,8630,8630,0
|
||||
20250219,092800,134382330,8630,8630,8630,8630,0
|
||||
20250219,092700,134382330,8630,8610,8630,8610,37
|
||||
20250219,092600,134063390,8570,8570,8570,8570,0
|
||||
20250219,092500,134063390,8570,8590,8590,8570,420
|
||||
20250219,092400,130461010,8580,8580,8580,8580,49
|
||||
20250219,092300,130040590,8570,8570,8570,8570,3
|
||||
20250219,092200,130014880,8600,8600,8600,8600,1
|
||||
20250219,092100,130006280,8630,8630,8630,8630,0
|
||||
20250219,092000,130006280,8630,8610,8630,8560,1132
|
||||
20250219,091900,120298900,8580,8660,8660,8570,1012
|
||||
20250219,091800,111600320,8670,8670,8670,8670,310
|
||||
20250219,091700,108912620,8680,8680,8680,8680,0
|
||||
20250219,091600,108912620,8680,8680,8680,8680,2
|
||||
20250219,091500,108895260,8620,8660,8660,8620,1616
|
||||
20250219,091400,94949640,8680,8700,8700,8660,742
|
||||
20250219,091300,88515220,8710,8710,8710,8710,1
|
||||
20250219,091200,88506510,8720,8690,8720,8690,125
|
||||
20250219,091100,87420230,8690,8690,8690,8690,6
|
||||
20250219,091000,87368090,8690,8730,8730,8690,2246
|
||||
20250219,090900,67787230,8720,8720,8720,8720,20
|
||||
20250219,090800,67612830,8720,8720,8720,8720,200
|
||||
20250219,090700,65868830,8720,8720,8720,8720,342
|
||||
20250219,090600,62886590,8730,8720,8730,8720,712
|
||||
20250219,090500,56677940,8720,8720,8720,8720,0
|
||||
20250219,090400,56677940,8720,8720,8720,8700,235
|
||||
20250219,090300,54628940,8700,8700,8790,8700,444
|
||||
20250219,090200,50761590,8700,8680,8700,8600,1792
|
||||
20250219,090100,35235980,8700,8750,8750,8690,2691
|
||||
20250219,090000,11789550,8750,8900,8900,8750,1286
|
||||
|
Reference in New Issue
Block a user