Update 2025-02-19 4022 candle_min
This commit is contained in:
781
462520/min/candle-20250219.csv
Normal file
781
462520/min/candle-20250219.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215900,207547890,14870,14870,14870,14870,29
|
||||
20250219,215800,207547890,14870,14870,14870,14870,0
|
||||
20250219,215700,207547890,14870,14870,14870,14870,0
|
||||
20250219,215600,207547890,14870,14870,14870,14870,0
|
||||
20250219,215500,207547890,14870,14870,14870,14870,0
|
||||
20250219,215400,207547890,14870,14870,14870,14870,0
|
||||
20250219,215300,207547890,14870,14870,14870,14870,0
|
||||
20250219,215200,207547890,14870,14870,14870,14870,0
|
||||
20250219,215100,207547890,14870,14870,14870,14870,0
|
||||
20250219,215000,207547890,14870,14870,14870,14870,0
|
||||
20250219,214900,207547890,14870,14870,14870,14870,0
|
||||
20250219,214800,207547890,14870,14870,14870,14870,0
|
||||
20250219,214700,207547890,14870,14870,14870,14870,0
|
||||
20250219,214600,207547890,14870,14870,14870,14870,0
|
||||
20250219,214500,207547890,14870,14870,14870,14870,0
|
||||
20250219,214400,207547890,14870,14870,14870,14870,0
|
||||
20250219,214300,207547890,14870,14870,14870,14870,0
|
||||
20250219,214200,207547890,14870,14870,14870,14870,0
|
||||
20250219,214100,207547890,14870,14870,14870,14870,0
|
||||
20250219,214000,207547890,14870,14870,14870,14870,0
|
||||
20250219,213900,207547890,14870,14870,14870,14870,0
|
||||
20250219,213800,207547890,14870,14870,14870,14870,0
|
||||
20250219,213700,207547890,14870,14870,14870,14870,0
|
||||
20250219,213600,207547890,14870,14870,14870,14870,0
|
||||
20250219,213500,207547890,14870,14870,14870,14870,0
|
||||
20250219,213400,207547890,14870,14870,14870,14870,0
|
||||
20250219,213300,207547890,14870,14870,14870,14870,0
|
||||
20250219,213200,207547890,14870,14870,14870,14870,0
|
||||
20250219,213100,207547890,14870,14870,14870,14870,0
|
||||
20250219,213000,207547890,14870,14870,14870,14870,0
|
||||
20250219,212900,207547890,14870,14870,14870,14870,29
|
||||
20250219,212800,207547890,14870,14870,14870,14870,0
|
||||
20250219,212700,207547890,14870,14870,14870,14870,0
|
||||
20250219,212600,207547890,14870,14870,14870,14870,0
|
||||
20250219,212500,207547890,14870,14870,14870,14870,0
|
||||
20250219,212400,207547890,14870,14870,14870,14870,0
|
||||
20250219,212300,207547890,14870,14870,14870,14870,0
|
||||
20250219,212200,207547890,14870,14870,14870,14870,0
|
||||
20250219,212100,207547890,14870,14870,14870,14870,0
|
||||
20250219,212000,207547890,14870,14870,14870,14870,0
|
||||
20250219,211900,207547890,14870,14870,14870,14870,0
|
||||
20250219,211800,207547890,14870,14870,14870,14870,0
|
||||
20250219,211700,207547890,14870,14870,14870,14870,0
|
||||
20250219,211600,207547890,14870,14870,14870,14870,0
|
||||
20250219,211500,207547890,14870,14870,14870,14870,0
|
||||
20250219,211400,207547890,14870,14870,14870,14870,0
|
||||
20250219,211300,207547890,14870,14870,14870,14870,0
|
||||
20250219,211200,207547890,14870,14870,14870,14870,0
|
||||
20250219,211100,207547890,14870,14870,14870,14870,0
|
||||
20250219,211000,207547890,14870,14870,14870,14870,0
|
||||
20250219,210900,207547890,14870,14870,14870,14870,0
|
||||
20250219,210800,207547890,14870,14870,14870,14870,0
|
||||
20250219,210700,207547890,14870,14870,14870,14870,0
|
||||
20250219,210600,207547890,14870,14870,14870,14870,0
|
||||
20250219,210500,207547890,14870,14870,14870,14870,0
|
||||
20250219,210400,207547890,14870,14870,14870,14870,0
|
||||
20250219,210300,207547890,14870,14870,14870,14870,0
|
||||
20250219,210200,207547890,14870,14870,14870,14870,0
|
||||
20250219,210100,207547890,14870,14870,14870,14870,0
|
||||
20250219,210000,207547890,14870,14870,14870,14870,0
|
||||
20250219,205900,207547890,14870,14870,14870,14870,29
|
||||
20250219,205800,207547890,14870,14870,14870,14870,0
|
||||
20250219,205700,207547890,14870,14870,14870,14870,0
|
||||
20250219,205600,207547890,14870,14870,14870,14870,0
|
||||
20250219,205500,207547890,14870,14870,14870,14870,0
|
||||
20250219,205400,207547890,14870,14870,14870,14870,0
|
||||
20250219,205300,207547890,14870,14870,14870,14870,0
|
||||
20250219,205200,207547890,14870,14870,14870,14870,0
|
||||
20250219,205100,207547890,14870,14870,14870,14870,0
|
||||
20250219,205000,207547890,14870,14870,14870,14870,0
|
||||
20250219,204900,207547890,14870,14870,14870,14870,0
|
||||
20250219,204800,207547890,14870,14870,14870,14870,0
|
||||
20250219,204700,207547890,14870,14870,14870,14870,0
|
||||
20250219,204600,207547890,14870,14870,14870,14870,0
|
||||
20250219,204500,207547890,14870,14870,14870,14870,0
|
||||
20250219,204400,207547890,14870,14870,14870,14870,0
|
||||
20250219,204300,207547890,14870,14870,14870,14870,0
|
||||
20250219,204200,207547890,14870,14870,14870,14870,0
|
||||
20250219,204100,207547890,14870,14870,14870,14870,0
|
||||
20250219,204000,207547890,14870,14870,14870,14870,0
|
||||
20250219,203900,207547890,14870,14870,14870,14870,0
|
||||
20250219,203800,207547890,14870,14870,14870,14870,0
|
||||
20250219,203700,207547890,14870,14870,14870,14870,0
|
||||
20250219,203600,207547890,14870,14870,14870,14870,0
|
||||
20250219,203500,207547890,14870,14870,14870,14870,0
|
||||
20250219,203400,207547890,14870,14870,14870,14870,0
|
||||
20250219,203300,207547890,14870,14870,14870,14870,0
|
||||
20250219,203200,207547890,14870,14870,14870,14870,0
|
||||
20250219,203100,207547890,14870,14870,14870,14870,0
|
||||
20250219,203000,207547890,14870,14870,14870,14870,0
|
||||
20250219,202900,207547890,14870,14870,14870,14870,29
|
||||
20250219,202800,207547890,14870,14870,14870,14870,0
|
||||
20250219,202700,207547890,14870,14870,14870,14870,0
|
||||
20250219,202600,207547890,14870,14870,14870,14870,0
|
||||
20250219,202500,207547890,14870,14870,14870,14870,0
|
||||
20250219,202400,207547890,14870,14870,14870,14870,0
|
||||
20250219,202300,207547890,14870,14870,14870,14870,0
|
||||
20250219,202200,207547890,14870,14870,14870,14870,0
|
||||
20250219,202100,207547890,14870,14870,14870,14870,0
|
||||
20250219,202000,207547890,14870,14870,14870,14870,0
|
||||
20250219,201900,207547890,14870,14870,14870,14870,0
|
||||
20250219,201800,207547890,14870,14870,14870,14870,0
|
||||
20250219,201700,207547890,14870,14870,14870,14870,0
|
||||
20250219,201600,207547890,14870,14870,14870,14870,0
|
||||
20250219,201500,207547890,14870,14870,14870,14870,0
|
||||
20250219,201400,207547890,14870,14870,14870,14870,0
|
||||
20250219,201300,207547890,14870,14870,14870,14870,0
|
||||
20250219,201200,207547890,14870,14870,14870,14870,0
|
||||
20250219,201100,207547890,14870,14870,14870,14870,0
|
||||
20250219,201000,207547890,14870,14870,14870,14870,0
|
||||
20250219,200900,207547890,14870,14870,14870,14870,0
|
||||
20250219,200800,207547890,14870,14870,14870,14870,0
|
||||
20250219,200700,207547890,14870,14870,14870,14870,0
|
||||
20250219,200600,207547890,14870,14870,14870,14870,0
|
||||
20250219,200500,207547890,14870,14870,14870,14870,0
|
||||
20250219,200400,207547890,14870,14870,14870,14870,0
|
||||
20250219,200300,207547890,14870,14870,14870,14870,0
|
||||
20250219,200200,207547890,14870,14870,14870,14870,0
|
||||
20250219,200100,207547890,14870,14870,14870,14870,0
|
||||
20250219,200000,207547890,14870,14870,14870,14870,0
|
||||
20250219,195900,207547890,14870,14870,14870,14870,29
|
||||
20250219,195800,207547890,14870,14870,14870,14870,0
|
||||
20250219,195700,207547890,14870,14870,14870,14870,0
|
||||
20250219,195600,207547890,14870,14870,14870,14870,0
|
||||
20250219,195500,207547890,14870,14870,14870,14870,0
|
||||
20250219,195400,207547890,14870,14870,14870,14870,0
|
||||
20250219,195300,207547890,14870,14870,14870,14870,0
|
||||
20250219,195200,207547890,14870,14870,14870,14870,0
|
||||
20250219,195100,207547890,14870,14870,14870,14870,0
|
||||
20250219,195000,207547890,14870,14870,14870,14870,0
|
||||
20250219,194900,207547890,14870,14870,14870,14870,0
|
||||
20250219,194800,207547890,14870,14870,14870,14870,0
|
||||
20250219,194700,207547890,14870,14870,14870,14870,0
|
||||
20250219,194600,207547890,14870,14870,14870,14870,0
|
||||
20250219,194500,207547890,14870,14870,14870,14870,0
|
||||
20250219,194400,207547890,14870,14870,14870,14870,0
|
||||
20250219,194300,207547890,14870,14870,14870,14870,0
|
||||
20250219,194200,207547890,14870,14870,14870,14870,0
|
||||
20250219,194100,207547890,14870,14870,14870,14870,0
|
||||
20250219,194000,207547890,14870,14870,14870,14870,0
|
||||
20250219,193900,207547890,14870,14870,14870,14870,0
|
||||
20250219,193800,207547890,14870,14870,14870,14870,0
|
||||
20250219,193700,207547890,14870,14870,14870,14870,0
|
||||
20250219,193600,207547890,14870,14870,14870,14870,0
|
||||
20250219,193500,207547890,14870,14870,14870,14870,0
|
||||
20250219,193400,207547890,14870,14870,14870,14870,0
|
||||
20250219,193300,207547890,14870,14870,14870,14870,0
|
||||
20250219,193200,207547890,14870,14870,14870,14870,0
|
||||
20250219,193100,207547890,14870,14870,14870,14870,0
|
||||
20250219,193000,207547890,14870,14870,14870,14870,0
|
||||
20250219,192900,207547890,14870,14870,14870,14870,29
|
||||
20250219,192800,207547890,14870,14870,14870,14870,0
|
||||
20250219,192700,207547890,14870,14870,14870,14870,0
|
||||
20250219,192600,207547890,14870,14870,14870,14870,0
|
||||
20250219,192500,207547890,14870,14870,14870,14870,0
|
||||
20250219,192400,207547890,14870,14870,14870,14870,0
|
||||
20250219,192300,207547890,14870,14870,14870,14870,0
|
||||
20250219,192200,207547890,14870,14870,14870,14870,0
|
||||
20250219,192100,207547890,14870,14870,14870,14870,0
|
||||
20250219,192000,207547890,14870,14870,14870,14870,0
|
||||
20250219,191900,207547890,14870,14870,14870,14870,0
|
||||
20250219,191800,207547890,14870,14870,14870,14870,0
|
||||
20250219,191700,207547890,14870,14870,14870,14870,0
|
||||
20250219,191600,207547890,14870,14870,14870,14870,0
|
||||
20250219,191500,207547890,14870,14870,14870,14870,0
|
||||
20250219,191400,207547890,14870,14870,14870,14870,0
|
||||
20250219,191300,207547890,14870,14870,14870,14870,0
|
||||
20250219,191200,207547890,14870,14870,14870,14870,0
|
||||
20250219,191100,207547890,14870,14870,14870,14870,0
|
||||
20250219,191000,207547890,14870,14870,14870,14870,0
|
||||
20250219,190900,207547890,14870,14870,14870,14870,0
|
||||
20250219,190800,207547890,14870,14870,14870,14870,0
|
||||
20250219,190700,207547890,14870,14870,14870,14870,0
|
||||
20250219,190600,207547890,14870,14870,14870,14870,0
|
||||
20250219,190500,207547890,14870,14870,14870,14870,0
|
||||
20250219,190400,207547890,14870,14870,14870,14870,0
|
||||
20250219,190300,207547890,14870,14870,14870,14870,0
|
||||
20250219,190200,207547890,14870,14870,14870,14870,0
|
||||
20250219,190100,207547890,14870,14870,14870,14870,0
|
||||
20250219,190000,207547890,14870,14870,14870,14870,0
|
||||
20250219,185900,207547890,14870,14870,14870,14870,29
|
||||
20250219,185800,207547890,14870,14870,14870,14870,0
|
||||
20250219,185700,207547890,14870,14870,14870,14870,0
|
||||
20250219,185600,207547890,14870,14870,14870,14870,0
|
||||
20250219,185500,207547890,14870,14870,14870,14870,0
|
||||
20250219,185400,207547890,14870,14870,14870,14870,0
|
||||
20250219,185300,207547890,14870,14870,14870,14870,0
|
||||
20250219,185200,207547890,14870,14870,14870,14870,0
|
||||
20250219,185100,207547890,14870,14870,14870,14870,0
|
||||
20250219,185000,207547890,14870,14870,14870,14870,0
|
||||
20250219,184900,207547890,14870,14870,14870,14870,0
|
||||
20250219,184800,207547890,14870,14870,14870,14870,0
|
||||
20250219,184700,207547890,14870,14870,14870,14870,0
|
||||
20250219,184600,207547890,14870,14870,14870,14870,0
|
||||
20250219,184500,207547890,14870,14870,14870,14870,0
|
||||
20250219,184400,207547890,14870,14870,14870,14870,0
|
||||
20250219,184300,207547890,14870,14870,14870,14870,0
|
||||
20250219,184200,207547890,14870,14870,14870,14870,0
|
||||
20250219,184100,207547890,14870,14870,14870,14870,0
|
||||
20250219,184000,207547890,14870,14870,14870,14870,0
|
||||
20250219,183900,207547890,14870,14870,14870,14870,0
|
||||
20250219,183800,207547890,14870,14870,14870,14870,0
|
||||
20250219,183700,207547890,14870,14870,14870,14870,0
|
||||
20250219,183600,207547890,14870,14870,14870,14870,0
|
||||
20250219,183500,207547890,14870,14870,14870,14870,0
|
||||
20250219,183400,207547890,14870,14870,14870,14870,0
|
||||
20250219,183300,207547890,14870,14870,14870,14870,0
|
||||
20250219,183200,207547890,14870,14870,14870,14870,0
|
||||
20250219,183100,207547890,14870,14870,14870,14870,0
|
||||
20250219,183000,207547890,14870,14870,14870,14870,0
|
||||
20250219,182900,207547890,14870,14870,14870,14870,29
|
||||
20250219,182800,207547890,14870,14870,14870,14870,0
|
||||
20250219,182700,207547890,14870,14870,14870,14870,0
|
||||
20250219,182600,207547890,14870,14870,14870,14870,0
|
||||
20250219,182500,207547890,14870,14870,14870,14870,0
|
||||
20250219,182400,207547890,14870,14870,14870,14870,0
|
||||
20250219,182300,207547890,14870,14870,14870,14870,0
|
||||
20250219,182200,207547890,14870,14870,14870,14870,0
|
||||
20250219,182100,207547890,14870,14870,14870,14870,0
|
||||
20250219,182000,207547890,14870,14870,14870,14870,0
|
||||
20250219,181900,207547890,14870,14870,14870,14870,0
|
||||
20250219,181800,207547890,14870,14870,14870,14870,0
|
||||
20250219,181700,207547890,14870,14870,14870,14870,0
|
||||
20250219,181600,207547890,14870,14870,14870,14870,0
|
||||
20250219,181500,207547890,14870,14870,14870,14870,0
|
||||
20250219,181400,207547890,14870,14870,14870,14870,0
|
||||
20250219,181300,207547890,14870,14870,14870,14870,0
|
||||
20250219,181200,207547890,14870,14870,14870,14870,0
|
||||
20250219,181100,207547890,14870,14870,14870,14870,0
|
||||
20250219,181000,207547890,14870,14870,14870,14870,0
|
||||
20250219,180900,207547890,14870,14870,14870,14870,0
|
||||
20250219,180800,207547890,14870,14870,14870,14870,0
|
||||
20250219,180700,207547890,14870,14870,14870,14870,0
|
||||
20250219,180600,207547890,14870,14870,14870,14870,0
|
||||
20250219,180500,207547890,14870,14870,14870,14870,0
|
||||
20250219,180400,207547890,14870,14870,14870,14870,0
|
||||
20250219,180300,207547890,14870,14870,14870,14870,0
|
||||
20250219,180200,207547890,14870,14870,14870,14870,0
|
||||
20250219,180100,207547890,14870,14870,14870,14870,0
|
||||
20250219,180000,207547890,14870,14870,14870,14870,0
|
||||
20250219,175900,207547890,14870,14870,14870,14870,29
|
||||
20250219,175800,207547890,14870,14870,14870,14870,0
|
||||
20250219,175700,207547890,14870,14870,14870,14870,0
|
||||
20250219,175600,207547890,14870,14870,14870,14870,0
|
||||
20250219,175500,207547890,14870,14870,14870,14870,0
|
||||
20250219,175400,207547890,14870,14870,14870,14870,0
|
||||
20250219,175300,207547890,14870,14870,14870,14870,0
|
||||
20250219,175200,207547890,14870,14870,14870,14870,0
|
||||
20250219,175100,207547890,14870,14870,14870,14870,0
|
||||
20250219,175000,207547890,14870,14870,14870,14870,0
|
||||
20250219,174900,207547890,14870,14870,14870,14870,0
|
||||
20250219,174800,207547890,14870,14870,14870,14870,0
|
||||
20250219,174700,207547890,14870,14870,14870,14870,0
|
||||
20250219,174600,207547890,14870,14870,14870,14870,0
|
||||
20250219,174500,207547890,14870,14870,14870,14870,0
|
||||
20250219,174400,207547890,14870,14870,14870,14870,0
|
||||
20250219,174300,207547890,14870,14870,14870,14870,0
|
||||
20250219,174200,207547890,14870,14870,14870,14870,0
|
||||
20250219,174100,207547890,14870,14870,14870,14870,0
|
||||
20250219,174000,207547890,14870,14870,14870,14870,0
|
||||
20250219,173900,207547890,14870,14870,14870,14870,0
|
||||
20250219,173800,207547890,14870,14870,14870,14870,0
|
||||
20250219,173700,207547890,14870,14870,14870,14870,0
|
||||
20250219,173600,207547890,14870,14870,14870,14870,0
|
||||
20250219,173500,207547890,14870,14870,14870,14870,0
|
||||
20250219,173400,207547890,14870,14870,14870,14870,0
|
||||
20250219,173300,207547890,14870,14870,14870,14870,0
|
||||
20250219,173200,207547890,14870,14870,14870,14870,0
|
||||
20250219,173100,207547890,14870,14870,14870,14870,0
|
||||
20250219,173000,207547890,14870,14870,14870,14870,0
|
||||
20250219,172900,207547890,14870,14870,14870,14870,29
|
||||
20250219,172800,207547890,14870,14870,14870,14870,0
|
||||
20250219,172700,207547890,14870,14870,14870,14870,0
|
||||
20250219,172600,207547890,14870,14870,14870,14870,0
|
||||
20250219,172500,207547890,14870,14870,14870,14870,0
|
||||
20250219,172400,207547890,14870,14870,14870,14870,0
|
||||
20250219,172300,207547890,14870,14870,14870,14870,0
|
||||
20250219,172200,207547890,14870,14870,14870,14870,0
|
||||
20250219,172100,207547890,14870,14870,14870,14870,0
|
||||
20250219,172000,207547890,14870,14870,14870,14870,0
|
||||
20250219,171900,207547890,14870,14870,14870,14870,0
|
||||
20250219,171800,207547890,14870,14870,14870,14870,0
|
||||
20250219,171700,207547890,14870,14870,14870,14870,0
|
||||
20250219,171600,207547890,14870,14870,14870,14870,0
|
||||
20250219,171500,207547890,14870,14870,14870,14870,0
|
||||
20250219,171400,207547890,14870,14870,14870,14870,0
|
||||
20250219,171300,207547890,14870,14870,14870,14870,0
|
||||
20250219,171200,207547890,14870,14870,14870,14870,0
|
||||
20250219,171100,207547890,14870,14870,14870,14870,0
|
||||
20250219,171000,207547890,14870,14870,14870,14870,0
|
||||
20250219,170900,207547890,14870,14870,14870,14870,0
|
||||
20250219,170800,207547890,14870,14870,14870,14870,0
|
||||
20250219,170700,207547890,14870,14870,14870,14870,0
|
||||
20250219,170600,207547890,14870,14870,14870,14870,0
|
||||
20250219,170500,207547890,14870,14870,14870,14870,0
|
||||
20250219,170400,207547890,14870,14870,14870,14870,0
|
||||
20250219,170300,207547890,14870,14870,14870,14870,0
|
||||
20250219,170200,207547890,14870,14870,14870,14870,0
|
||||
20250219,170100,207547890,14870,14870,14870,14870,0
|
||||
20250219,170000,207547890,14870,14870,14870,14870,0
|
||||
20250219,165900,207547890,14870,14870,14870,14870,29
|
||||
20250219,165800,207547890,14870,14870,14870,14870,0
|
||||
20250219,165700,207547890,14870,14870,14870,14870,0
|
||||
20250219,165600,207547890,14870,14870,14870,14870,0
|
||||
20250219,165500,207547890,14870,14870,14870,14870,0
|
||||
20250219,165400,207547890,14870,14870,14870,14870,0
|
||||
20250219,165300,207547890,14870,14870,14870,14870,0
|
||||
20250219,165200,207547890,14870,14870,14870,14870,0
|
||||
20250219,165100,207547890,14870,14870,14870,14870,0
|
||||
20250219,165000,207547890,14870,14870,14870,14870,0
|
||||
20250219,164900,207547890,14870,14870,14870,14870,0
|
||||
20250219,164800,207547890,14870,14870,14870,14870,0
|
||||
20250219,164700,207547890,14870,14870,14870,14870,0
|
||||
20250219,164600,207547890,14870,14870,14870,14870,0
|
||||
20250219,164500,207547890,14870,14870,14870,14870,0
|
||||
20250219,164400,207547890,14870,14870,14870,14870,0
|
||||
20250219,164300,207547890,14870,14870,14870,14870,0
|
||||
20250219,164200,207547890,14870,14870,14870,14870,0
|
||||
20250219,164100,207547890,14870,14870,14870,14870,0
|
||||
20250219,164000,207547890,14870,14870,14870,14870,0
|
||||
20250219,163900,207547890,14870,14870,14870,14870,0
|
||||
20250219,163800,207547890,14870,14870,14870,14870,0
|
||||
20250219,163700,207547890,14870,14870,14870,14870,0
|
||||
20250219,163600,207547890,14870,14870,14870,14870,0
|
||||
20250219,163500,207547890,14870,14870,14870,14870,0
|
||||
20250219,163400,207547890,14870,14870,14870,14870,0
|
||||
20250219,163300,207547890,14870,14870,14870,14870,0
|
||||
20250219,163200,207547890,14870,14870,14870,14870,0
|
||||
20250219,163100,207547890,14870,14870,14870,14870,0
|
||||
20250219,163000,207547890,14870,14870,14870,14870,0
|
||||
20250219,162900,207547890,14870,14870,14870,14870,29
|
||||
20250219,162800,207547890,14870,14870,14870,14870,0
|
||||
20250219,162700,207547890,14870,14870,14870,14870,0
|
||||
20250219,162600,207547890,14870,14870,14870,14870,0
|
||||
20250219,162500,207547890,14870,14870,14870,14870,0
|
||||
20250219,162400,207547890,14870,14870,14870,14870,0
|
||||
20250219,162300,207547890,14870,14870,14870,14870,0
|
||||
20250219,162200,207547890,14870,14870,14870,14870,0
|
||||
20250219,162100,207547890,14870,14870,14870,14870,0
|
||||
20250219,162000,207547890,14870,14870,14870,14870,0
|
||||
20250219,161900,207547890,14870,14870,14870,14870,0
|
||||
20250219,161800,207547890,14870,14870,14870,14870,0
|
||||
20250219,161700,207547890,14870,14870,14870,14870,0
|
||||
20250219,161600,207547890,14870,14870,14870,14870,0
|
||||
20250219,161500,207547890,14870,14870,14870,14870,0
|
||||
20250219,161400,207547890,14870,14870,14870,14870,0
|
||||
20250219,161300,207547890,14870,14870,14870,14870,0
|
||||
20250219,161200,207547890,14870,14870,14870,14870,0
|
||||
20250219,161100,207547890,14870,14870,14870,14870,0
|
||||
20250219,161000,207547890,14870,14870,14870,14870,0
|
||||
20250219,160900,207547890,14870,14870,14870,14870,0
|
||||
20250219,160800,207547890,14870,14870,14870,14870,0
|
||||
20250219,160700,207547890,14870,14870,14870,14870,0
|
||||
20250219,160600,207547890,14870,14870,14870,14870,0
|
||||
20250219,160500,207547890,14870,14870,14870,14870,0
|
||||
20250219,160400,207547890,14870,14870,14870,14870,0
|
||||
20250219,160300,207547890,14870,14870,14870,14870,0
|
||||
20250219,160200,207547890,14870,14870,14870,14870,0
|
||||
20250219,160100,207547890,14870,14870,14870,14870,0
|
||||
20250219,160000,207547890,14870,14870,14870,14870,0
|
||||
20250219,155900,207547890,14870,14870,14870,14870,29
|
||||
20250219,155800,207547890,14870,14870,14870,14870,0
|
||||
20250219,155700,207547890,14870,14870,14870,14870,0
|
||||
20250219,155600,207547890,14870,14870,14870,14870,0
|
||||
20250219,155500,207547890,14870,14870,14870,14870,0
|
||||
20250219,155400,207547890,14870,14870,14870,14870,0
|
||||
20250219,155300,207547890,14870,14870,14870,14870,0
|
||||
20250219,155200,207547890,14870,14870,14870,14870,0
|
||||
20250219,155100,207547890,14870,14870,14870,14870,0
|
||||
20250219,155000,207547890,14870,14870,14870,14870,0
|
||||
20250219,154900,207547890,14870,14870,14870,14870,0
|
||||
20250219,154800,207547890,14870,14870,14870,14870,0
|
||||
20250219,154700,207547890,14870,14870,14870,14870,0
|
||||
20250219,154600,207547890,14870,14870,14870,14870,0
|
||||
20250219,154500,207547890,14870,14870,14870,14870,0
|
||||
20250219,154400,207547890,14870,14870,14870,14870,0
|
||||
20250219,154300,207547890,14870,14870,14870,14870,0
|
||||
20250219,154200,207547890,14870,14870,14870,14870,0
|
||||
20250219,154100,207547890,14870,14870,14870,14870,0
|
||||
20250219,154000,207547890,14870,14870,14870,14870,0
|
||||
20250219,153900,207547890,14870,14870,14870,14870,0
|
||||
20250219,153800,207547890,14870,14870,14870,14870,0
|
||||
20250219,153700,207547890,14870,14870,14870,14870,0
|
||||
20250219,153600,207547890,14870,14870,14870,14870,0
|
||||
20250219,153500,207547890,14870,14870,14870,14870,0
|
||||
20250219,153400,207547890,14870,14870,14870,14870,0
|
||||
20250219,153300,207547890,14870,14870,14870,14870,0
|
||||
20250219,153200,207547890,14870,14870,14870,14870,0
|
||||
20250219,153100,207547890,14870,14870,14870,14870,0
|
||||
20250219,153000,207547890,14870,14870,14870,14870,29
|
||||
20250219,152900,207116660,14850,14850,14850,14850,0
|
||||
20250219,152800,207116660,14850,14850,14850,14850,0
|
||||
20250219,152700,207116660,14850,14850,14850,14850,0
|
||||
20250219,152600,207116660,14850,14850,14850,14850,0
|
||||
20250219,152500,207116660,14850,14850,14850,14850,0
|
||||
20250219,152400,207116660,14850,14850,14850,14850,0
|
||||
20250219,152300,207116660,14850,14850,14850,14850,0
|
||||
20250219,152200,207116660,14850,14850,14850,14850,0
|
||||
20250219,152100,207116660,14850,14850,14850,14850,0
|
||||
20250219,152000,207116660,14850,14850,14850,14850,0
|
||||
20250219,151900,207116660,14850,14850,14850,14850,10
|
||||
20250219,151800,206968160,14850,14870,14870,14850,15
|
||||
20250219,151700,206745270,14870,14870,14870,14870,18
|
||||
20250219,151600,206477610,14870,14870,14870,14870,0
|
||||
20250219,151500,206477610,14870,14870,14870,14870,0
|
||||
20250219,151400,206477610,14870,14870,14870,14870,0
|
||||
20250219,151300,206477610,14870,14870,14870,14870,0
|
||||
20250219,151200,206477610,14870,14880,14880,14870,15
|
||||
20250219,151100,206254550,14880,14880,14880,14880,0
|
||||
20250219,151000,206254550,14880,14900,14900,14880,31
|
||||
20250219,150900,205793250,14900,14900,14900,14900,0
|
||||
20250219,150800,205793250,14900,14900,14900,14900,0
|
||||
20250219,150700,205793250,14900,14920,14920,14900,242
|
||||
20250219,150600,202185170,14920,14930,14930,14920,46
|
||||
20250219,150500,201498450,14930,14930,14930,14930,11
|
||||
20250219,150400,201334220,14930,14880,14930,14880,214
|
||||
20250219,150300,198147670,14880,14880,14880,14880,68
|
||||
20250219,150200,197135830,14870,14870,14870,14870,0
|
||||
20250219,150100,197135830,14870,14870,14870,14870,8
|
||||
20250219,150000,197016870,14870,14870,14870,14870,0
|
||||
20250219,145900,197016870,14870,14870,14870,14870,15
|
||||
20250219,145800,196793820,14880,14880,14880,14880,10
|
||||
20250219,145700,196645020,14870,14870,14870,14870,24
|
||||
20250219,145600,196288140,14870,14870,14870,14870,205
|
||||
20250219,145500,193239790,14880,14880,14880,14880,0
|
||||
20250219,145400,193239790,14880,14880,14880,14880,0
|
||||
20250219,145300,193239790,14880,14880,14880,14880,0
|
||||
20250219,145200,193239790,14880,14880,14880,14880,0
|
||||
20250219,145100,193239790,14880,14880,14880,14880,0
|
||||
20250219,145000,193239790,14880,14880,14880,14880,0
|
||||
20250219,144900,193239790,14880,14880,14880,14880,0
|
||||
20250219,144800,193239790,14880,14880,14880,14880,150
|
||||
20250219,144700,191007790,14860,14860,14860,14860,0
|
||||
20250219,144600,191007790,14860,14850,14860,14850,792
|
||||
20250219,144500,179244800,14850,14850,14850,14850,441
|
||||
20250219,144400,172695950,14830,14840,14840,14830,173
|
||||
20250219,144300,170128750,14840,14840,14840,14840,0
|
||||
20250219,144200,170128750,14840,14840,14840,14840,1
|
||||
20250219,144100,170113910,14850,14850,14850,14850,0
|
||||
20250219,144000,170113910,14850,14850,14850,14850,73
|
||||
20250219,143900,169029860,14850,14850,14850,14850,0
|
||||
20250219,143800,169029860,14850,14850,14850,14850,50
|
||||
20250219,143700,168287360,14850,14850,14850,14850,10
|
||||
20250219,143600,168138860,14850,14850,14850,14850,62
|
||||
20250219,143500,167218160,14860,14870,14870,14860,15
|
||||
20250219,143400,166995220,14870,14870,14870,14870,0
|
||||
20250219,143300,166995220,14870,14860,14870,14860,101
|
||||
20250219,143200,165493360,14860,14860,14860,14860,52
|
||||
20250219,143100,164720640,14880,14880,14880,14880,45
|
||||
20250219,143000,164051040,14880,14880,14880,14880,20
|
||||
20250219,142900,163753440,14880,14880,14880,14880,15
|
||||
20250219,142800,163530240,14880,14860,14880,14860,301
|
||||
20250219,142700,159052770,14860,14860,14860,14860,0
|
||||
20250219,142600,159052770,14860,14860,14860,14860,0
|
||||
20250219,142500,159052770,14860,14860,14860,14860,0
|
||||
20250219,142400,159052770,14860,14860,14860,14860,41
|
||||
20250219,142300,158443510,14860,14860,14860,14860,0
|
||||
20250219,142200,158443510,14860,14860,14860,14860,32
|
||||
20250219,142100,157967990,14860,14860,14860,14860,0
|
||||
20250219,142000,157967990,14860,14860,14860,14860,1
|
||||
20250219,141900,157953130,14860,14860,14860,14860,10
|
||||
20250219,141800,157804530,14860,14840,14860,14840,344
|
||||
20250219,141700,152696310,14840,14840,14840,14840,3
|
||||
20250219,141600,152651790,14830,14830,14830,14830,0
|
||||
20250219,141500,152651790,14830,14830,14830,14830,1
|
||||
20250219,141400,152636960,14830,14840,14840,14830,4
|
||||
20250219,141300,152577620,14840,14840,14840,14840,1
|
||||
20250219,141200,152562780,14830,14830,14830,14830,0
|
||||
20250219,141100,152562780,14830,14830,14830,14830,0
|
||||
20250219,141000,152562780,14830,14830,14830,14830,3
|
||||
20250219,140900,152518290,14830,14830,14830,14830,17
|
||||
20250219,140800,152266180,14840,14840,14840,14840,1
|
||||
20250219,140700,152251340,14840,14840,14840,14840,20
|
||||
20250219,140600,151954540,14840,14820,14840,14820,2
|
||||
20250219,140500,151924880,14840,14840,14840,14840,5
|
||||
20250219,140400,151850680,14850,14850,14850,14850,0
|
||||
20250219,140300,151850680,14850,14850,14850,14850,0
|
||||
20250219,140200,151850680,14850,14850,14850,14850,0
|
||||
20250219,140100,151850680,14850,14850,14850,14850,20
|
||||
20250219,140000,151553680,14850,14850,14850,14850,0
|
||||
20250219,135900,151553680,14850,14850,14850,14850,0
|
||||
20250219,135800,151553680,14850,14850,14850,14850,2
|
||||
20250219,135700,151523980,14850,14850,14850,14850,78
|
||||
20250219,135600,150365680,14840,14840,14840,14840,23
|
||||
20250219,135500,150024360,14840,14840,14840,14840,1
|
||||
20250219,135400,150009520,14840,14840,14840,14840,1
|
||||
20250219,135300,149994680,14840,14840,14840,14840,0
|
||||
20250219,135200,149994680,14840,14840,14840,14840,1
|
||||
20250219,135100,149979840,14840,14840,14840,14840,1
|
||||
20250219,135000,149965000,14840,14840,14840,14840,220
|
||||
20250219,134900,146700200,14830,14810,14830,14810,119
|
||||
20250219,134800,144935990,14800,14790,14800,14790,102
|
||||
20250219,134700,143426400,14790,14790,14790,14790,34
|
||||
20250219,134600,142923540,14790,14790,14790,14790,0
|
||||
20250219,134500,142923540,14790,14790,14790,14790,0
|
||||
20250219,134400,142923540,14790,14790,14790,14790,0
|
||||
20250219,134300,142923540,14790,14790,14790,14790,0
|
||||
20250219,134200,142923540,14790,14790,14790,14790,0
|
||||
20250219,134100,142923540,14790,14790,14790,14790,0
|
||||
20250219,134000,142923540,14790,14770,14790,14760,34
|
||||
20250219,133900,142421000,14770,14770,14770,14770,0
|
||||
20250219,133800,142421000,14770,14770,14770,14770,0
|
||||
20250219,133700,142421000,14770,14770,14770,14770,7
|
||||
20250219,133600,142317610,14770,14770,14770,14770,2
|
||||
20250219,133500,142288070,14780,14780,14780,14780,0
|
||||
20250219,133400,142288070,14780,14780,14780,14780,0
|
||||
20250219,133300,142288070,14780,14780,14780,14780,0
|
||||
20250219,133200,142288070,14780,14780,14780,14780,5
|
||||
20250219,133100,142214170,14780,14780,14780,14780,5
|
||||
20250219,133000,142140270,14780,14780,14780,14780,0
|
||||
20250219,132900,142140270,14780,14780,14780,14780,10
|
||||
20250219,132800,141992470,14780,14780,14780,14780,8
|
||||
20250219,132700,141874230,14780,14780,14780,14780,0
|
||||
20250219,132600,141874230,14780,14780,14780,14780,0
|
||||
20250219,132500,141874230,14780,14780,14780,14780,0
|
||||
20250219,132400,141874230,14780,14780,14780,14780,0
|
||||
20250219,132300,141874230,14780,14780,14780,14780,0
|
||||
20250219,132200,141874230,14780,14780,14780,14780,5
|
||||
20250219,132100,141800330,14780,14780,14780,14780,1
|
||||
20250219,132000,141785550,14790,14790,14790,14790,2
|
||||
20250219,131900,141755970,14780,14780,14780,14780,0
|
||||
20250219,131800,141755970,14780,14780,14780,14780,0
|
||||
20250219,131700,141755970,14780,14780,14780,14780,0
|
||||
20250219,131600,141755970,14780,14780,14780,14780,0
|
||||
20250219,131500,141755970,14780,14780,14780,14780,0
|
||||
20250219,131400,141755970,14780,14780,14780,14780,0
|
||||
20250219,131300,141755970,14780,14780,14780,14780,19
|
||||
20250219,131200,141475150,14780,14780,14780,14780,1
|
||||
20250219,131100,141460370,14780,14780,14780,14780,10
|
||||
20250219,131000,141312570,14780,14780,14780,14780,0
|
||||
20250219,130900,141312570,14780,14780,14780,14780,20
|
||||
20250219,130800,141016970,14790,14790,14790,14790,7
|
||||
20250219,130700,140913440,14780,14780,14780,14780,10
|
||||
20250219,130600,140765640,14790,14790,14790,14790,0
|
||||
20250219,130500,140765640,14790,14790,14790,14790,0
|
||||
20250219,130400,140765640,14790,14790,14790,14790,0
|
||||
20250219,130300,140765640,14790,14790,14790,14790,0
|
||||
20250219,130200,140765640,14790,14790,14790,14790,0
|
||||
20250219,130100,140765640,14790,14790,14790,14790,0
|
||||
20250219,130000,140765640,14790,14790,14790,14790,0
|
||||
20250219,125900,140765640,14790,14790,14790,14790,11
|
||||
20250219,125800,140602950,14790,14790,14790,14790,9
|
||||
20250219,125700,140469840,14790,14790,14790,14790,0
|
||||
20250219,125600,140469840,14790,14790,14790,14790,0
|
||||
20250219,125500,140469840,14790,14790,14790,14790,2
|
||||
20250219,125400,140440260,14790,14790,14790,14790,0
|
||||
20250219,125300,140440260,14790,14790,14790,14790,0
|
||||
20250219,125200,140440260,14790,14790,14790,14790,0
|
||||
20250219,125100,140440260,14790,14790,14790,14790,2
|
||||
20250219,125000,140410680,14790,14780,14790,14780,10
|
||||
20250219,124900,140262870,14780,14780,14780,14780,0
|
||||
20250219,124800,140262870,14780,14780,14780,14780,0
|
||||
20250219,124700,140262870,14780,14780,14780,14780,0
|
||||
20250219,124600,140262870,14780,14780,14780,14780,0
|
||||
20250219,124500,140262870,14780,14780,14780,14780,1
|
||||
20250219,124400,140248090,14790,14790,14790,14790,0
|
||||
20250219,124300,140248090,14790,14790,14790,14790,0
|
||||
20250219,124200,140248090,14790,14790,14790,14790,0
|
||||
20250219,124100,140248090,14790,14790,14790,14790,0
|
||||
20250219,124000,140248090,14790,14790,14790,14790,0
|
||||
20250219,123900,140248090,14790,14790,14790,14790,0
|
||||
20250219,123800,140248090,14790,14790,14790,14790,0
|
||||
20250219,123700,140248090,14790,14790,14790,14790,0
|
||||
20250219,123600,140248090,14790,14790,14790,14790,0
|
||||
20250219,123500,140248090,14790,14790,14790,14790,482
|
||||
20250219,123400,133119310,14790,14790,14790,14790,1
|
||||
20250219,123300,133104520,14790,14790,14790,14790,0
|
||||
20250219,123200,133104520,14790,14790,14790,14790,0
|
||||
20250219,123100,133104520,14790,14790,14790,14790,0
|
||||
20250219,123000,133104520,14790,14790,14790,14790,0
|
||||
20250219,122900,133104520,14790,14790,14790,14790,35
|
||||
20250219,122800,132586870,14790,14790,14790,14790,0
|
||||
20250219,122700,132586870,14790,14790,14790,14790,2
|
||||
20250219,122600,132557290,14790,14790,14790,14790,20
|
||||
20250219,122500,132261490,14790,14760,14790,14760,608
|
||||
20250219,122400,123271650,14760,14760,14760,14760,0
|
||||
20250219,122300,123271650,14760,14760,14760,14760,0
|
||||
20250219,122200,123271650,14760,14760,14760,14760,5
|
||||
20250219,122100,123197850,14760,14760,14760,14760,0
|
||||
20250219,122000,123197850,14760,14760,14760,14760,0
|
||||
20250219,121900,123197850,14760,14750,14760,14750,6
|
||||
20250219,121800,123109300,14730,14730,14730,14730,0
|
||||
20250219,121700,123109300,14730,14730,14730,14730,0
|
||||
20250219,121600,123109300,14730,14730,14730,14730,0
|
||||
20250219,121500,123109300,14730,14730,14730,14730,0
|
||||
20250219,121400,123109300,14730,14730,14730,14730,0
|
||||
20250219,121300,123109300,14730,14730,14730,14730,0
|
||||
20250219,121200,123109300,14730,14730,14730,14730,0
|
||||
20250219,121100,123109300,14730,14730,14730,14730,0
|
||||
20250219,121000,123109300,14730,14730,14730,14730,0
|
||||
20250219,120900,123109300,14730,14730,14730,14730,0
|
||||
20250219,120800,123109300,14730,14730,14730,14730,0
|
||||
20250219,120700,123109300,14730,14730,14730,14730,0
|
||||
20250219,120600,123109300,14730,14730,14730,14730,0
|
||||
20250219,120500,123109300,14730,14730,14730,14730,0
|
||||
20250219,120400,123109300,14730,14730,14730,14730,0
|
||||
20250219,120300,123109300,14730,14730,14730,14730,0
|
||||
20250219,120200,123109300,14730,14730,14730,14730,0
|
||||
20250219,120100,123109300,14730,14730,14730,14730,0
|
||||
20250219,120000,123109300,14730,14730,14730,14730,100
|
||||
20250219,115900,121636300,14750,14750,14750,14750,0
|
||||
20250219,115800,121636300,14750,14750,14750,14750,0
|
||||
20250219,115700,121636300,14750,14740,14750,14740,18
|
||||
20250219,115600,121370890,14740,14730,14740,14730,11
|
||||
20250219,115500,121208850,14730,14730,14730,14730,0
|
||||
20250219,115400,121208850,14730,14730,14730,14730,0
|
||||
20250219,115300,121208850,14730,14730,14730,14730,25
|
||||
20250219,115200,120840600,14730,14730,14730,14730,0
|
||||
20250219,115100,120840600,14730,14730,14730,14730,5
|
||||
20250219,115000,120766950,14770,14770,14770,14770,0
|
||||
20250219,114900,120766950,14770,14770,14770,14770,0
|
||||
20250219,114800,120766950,14770,14770,14770,14770,0
|
||||
20250219,114700,120766950,14770,14770,14770,14770,0
|
||||
20250219,114600,120766950,14770,14770,14770,14770,0
|
||||
20250219,114500,120766950,14770,14770,14770,14770,0
|
||||
20250219,114400,120766950,14770,14770,14770,14770,0
|
||||
20250219,114300,120766950,14770,14770,14770,14770,1
|
||||
20250219,114200,120752180,14770,14770,14770,14770,0
|
||||
20250219,114100,120752180,14770,14770,14770,14770,0
|
||||
20250219,114000,120752180,14770,14770,14770,14770,0
|
||||
20250219,113900,120752180,14770,14770,14770,14770,0
|
||||
20250219,113800,120752180,14770,14770,14770,14770,0
|
||||
20250219,113700,120752180,14770,14770,14770,14770,0
|
||||
20250219,113600,120752180,14770,14770,14770,14770,0
|
||||
20250219,113500,120752180,14770,14770,14770,14770,150
|
||||
20250219,113400,118536680,14770,14770,14770,14770,0
|
||||
20250219,113300,118536680,14770,14770,14770,14770,1
|
||||
20250219,113200,118521910,14770,14770,14770,14770,0
|
||||
20250219,113100,118521910,14770,14770,14770,14770,0
|
||||
20250219,113000,118521910,14770,14770,14770,14770,0
|
||||
20250219,112900,118521910,14770,14770,14770,14770,0
|
||||
20250219,112800,118521910,14770,14770,14770,14770,120
|
||||
20250219,112700,116749510,14770,14770,14770,14770,0
|
||||
20250219,112600,116749510,14770,14770,14770,14770,0
|
||||
20250219,112500,116749510,14770,14770,14770,14770,0
|
||||
20250219,112400,116749510,14770,14770,14770,14770,0
|
||||
20250219,112300,116749510,14770,14770,14770,14770,0
|
||||
20250219,112200,116749510,14770,14770,14770,14770,0
|
||||
20250219,112100,116749510,14770,14770,14770,14770,0
|
||||
20250219,112000,116749510,14770,14770,14770,14770,0
|
||||
20250219,111900,116749510,14770,14770,14770,14770,0
|
||||
20250219,111800,116749510,14770,14770,14770,14770,0
|
||||
20250219,111700,116749510,14770,14770,14770,14770,0
|
||||
20250219,111600,116749510,14770,14770,14770,14770,0
|
||||
20250219,111500,116749510,14770,14770,14770,14770,0
|
||||
20250219,111400,116749510,14770,14770,14770,14770,0
|
||||
20250219,111300,116749510,14770,14770,14770,14770,0
|
||||
20250219,111200,116749510,14770,14770,14770,14770,3
|
||||
20250219,111100,116705200,14770,14710,14770,14710,7
|
||||
20250219,111000,116601870,14770,14770,14770,14770,3
|
||||
20250219,110900,116557560,14770,14770,14770,14770,155
|
||||
20250219,110800,114268210,14700,14700,14700,14700,0
|
||||
20250219,110700,114268210,14700,14700,14700,14700,0
|
||||
20250219,110600,114268210,14700,14700,14700,14700,0
|
||||
20250219,110500,114268210,14700,14700,14700,14700,0
|
||||
20250219,110400,114268210,14700,14700,14700,14700,0
|
||||
20250219,110300,114268210,14700,14700,14700,14700,0
|
||||
20250219,110200,114268210,14700,14700,14700,14700,0
|
||||
20250219,110100,114268210,14700,14700,14700,14700,0
|
||||
20250219,110000,114268210,14700,14700,14700,14700,100
|
||||
20250219,105900,112798210,14780,14780,14780,14780,0
|
||||
20250219,105800,112798210,14780,14780,14780,14780,0
|
||||
20250219,105700,112798210,14780,14780,14780,14780,0
|
||||
20250219,105600,112798210,14780,14780,14780,14780,0
|
||||
20250219,105500,112798210,14780,14780,14780,14780,0
|
||||
20250219,105400,112798210,14780,14780,14780,14780,102
|
||||
20250219,105300,111290650,14780,14780,14780,14780,0
|
||||
20250219,105200,111290650,14780,14780,14780,14780,50
|
||||
20250219,105100,110551650,14780,14780,14780,14780,50
|
||||
20250219,105000,109812650,14780,14780,14780,14780,20
|
||||
20250219,104900,109517050,14780,14700,14780,14700,176
|
||||
20250219,104800,106929700,14700,14700,14700,14700,0
|
||||
20250219,104700,106929700,14700,14700,14700,14700,0
|
||||
20250219,104600,106929700,14700,14710,14710,14700,50
|
||||
20250219,104500,106194500,14700,14710,14710,14700,19
|
||||
20250219,104400,105915100,14710,14710,14710,14710,0
|
||||
20250219,104300,105915100,14710,14710,14710,14710,0
|
||||
20250219,104200,105915100,14710,14710,14710,14710,45
|
||||
20250219,104100,105253150,14700,14700,14700,14700,0
|
||||
20250219,104000,105253150,14700,14700,14700,14700,0
|
||||
20250219,103900,105253150,14700,14700,14700,14700,0
|
||||
20250219,103800,105253150,14700,14700,14700,14700,0
|
||||
20250219,103700,105253150,14700,14700,14700,14700,0
|
||||
20250219,103600,105253150,14700,14710,14710,14700,326
|
||||
20250219,103500,100460930,14700,14700,14700,14700,0
|
||||
20250219,103400,100460930,14700,14700,14700,14700,0
|
||||
20250219,103300,100460930,14700,14700,14700,14700,0
|
||||
20250219,103200,100460930,14700,14700,14700,14700,0
|
||||
20250219,103100,100460930,14700,14780,14780,14700,254
|
||||
20250219,103000,96724980,14730,14730,14730,14730,1
|
||||
20250219,102900,96710250,14780,14780,14780,14780,4
|
||||
20250219,102800,96651130,14790,14790,14790,14790,0
|
||||
20250219,102700,96651130,14790,14790,14790,14790,0
|
||||
20250219,102600,96651130,14790,14790,14790,14790,1
|
||||
20250219,102500,96636340,14800,14800,14800,14800,0
|
||||
20250219,102400,96636340,14800,14800,14800,14800,0
|
||||
20250219,102300,96636340,14800,14800,14800,14800,0
|
||||
20250219,102200,96636340,14800,14800,14800,14800,0
|
||||
20250219,102100,96636340,14800,14760,14830,14760,583
|
||||
20250219,102000,88013190,14740,14700,14740,14700,74
|
||||
20250219,101900,86923190,14690,14690,14690,14690,291
|
||||
20250219,101800,82648400,14680,14680,14680,14680,141
|
||||
20250219,101700,80578520,14680,14680,14680,14680,0
|
||||
20250219,101600,80578520,14680,14680,14680,14680,0
|
||||
20250219,101500,80578520,14680,14680,14680,14680,0
|
||||
20250219,101400,80578520,14680,14680,14680,14680,0
|
||||
20250219,101300,80578520,14680,14680,14680,14680,5
|
||||
20250219,101200,80505120,14670,14670,14670,14670,0
|
||||
20250219,101100,80505120,14670,14670,14670,14670,0
|
||||
20250219,101000,80505120,14670,14670,14670,14670,9
|
||||
20250219,100900,80373090,14660,14660,14660,14660,0
|
||||
20250219,100800,80373090,14660,14660,14660,14660,1
|
||||
20250219,100700,80358430,14670,14670,14670,14670,10
|
||||
20250219,100600,80211730,14670,14670,14670,14670,0
|
||||
20250219,100500,80211730,14670,14650,14670,14640,37
|
||||
20250219,100400,79670010,14660,14660,14660,14660,3
|
||||
20250219,100300,79626030,14670,14670,14670,14670,7
|
||||
20250219,100200,79523340,14670,14670,14670,14670,2
|
||||
20250219,100100,79494000,14670,14670,14670,14670,10
|
||||
20250219,100000,79347300,14670,14670,14670,14670,1
|
||||
20250219,095900,79332630,14670,14670,14670,14670,8
|
||||
20250219,095800,79215270,14630,14630,14630,14630,0
|
||||
20250219,095700,79215270,14630,14630,14630,14630,0
|
||||
20250219,095600,79215270,14630,14630,14630,14630,0
|
||||
20250219,095500,79215270,14630,14630,14630,14630,0
|
||||
20250219,095400,79215270,14630,14630,14630,14630,351
|
||||
20250219,095300,74080140,14630,14650,14650,14630,645
|
||||
20250219,095200,64643570,14630,14630,14630,14630,0
|
||||
20250219,095100,64643570,14630,14630,14630,14630,0
|
||||
20250219,095000,64643570,14630,14630,14630,14630,5
|
||||
20250219,094900,64570420,14630,14630,14630,14630,86
|
||||
20250219,094800,63312240,14630,14630,14630,14630,0
|
||||
20250219,094700,63312240,14630,14630,14630,14630,111
|
||||
20250219,094600,61688310,14630,14640,14640,14630,50
|
||||
20250219,094500,60956790,14640,14640,14640,14640,0
|
||||
20250219,094400,60956790,14640,14640,14640,14640,24
|
||||
20250219,094300,60605430,14660,14660,14660,14660,0
|
||||
20250219,094200,60605430,14660,14660,14660,14660,0
|
||||
20250219,094100,60605430,14660,14660,14660,14660,3
|
||||
20250219,094000,60561450,14660,14660,14660,14660,0
|
||||
20250219,093900,60561450,14660,14660,14660,14660,1
|
||||
20250219,093800,60546790,14660,14660,14660,14660,0
|
||||
20250219,093700,60546790,14660,14650,14660,14650,100
|
||||
20250219,093600,59081350,14660,14660,14660,14660,0
|
||||
20250219,093500,59081350,14660,14660,14660,14660,0
|
||||
20250219,093400,59081350,14660,14660,14660,14660,0
|
||||
20250219,093300,59081350,14660,14660,14660,14660,1
|
||||
20250219,093200,59066690,14660,14660,14660,14660,6
|
||||
20250219,093100,58978730,14530,14530,14530,14530,0
|
||||
20250219,093000,58978730,14530,14620,14620,14530,2121
|
||||
20250219,092900,28136350,14680,14680,14680,14680,1
|
||||
20250219,092800,28121670,14680,14680,14680,14680,34
|
||||
20250219,092700,27622550,14700,14700,14700,14700,0
|
||||
20250219,092600,27622550,14700,14700,14700,14700,0
|
||||
20250219,092500,27622550,14700,14700,14700,14700,0
|
||||
20250219,092400,27622550,14700,14700,14700,14700,0
|
||||
20250219,092300,27622550,14700,14700,14700,14700,0
|
||||
20250219,092200,27622550,14700,14700,14700,14700,0
|
||||
20250219,092100,27622550,14700,14700,14700,14700,1
|
||||
20250219,092000,27607850,14700,14700,14700,14700,1
|
||||
20250219,091900,27593150,14700,14700,14700,14700,0
|
||||
20250219,091800,27593150,14700,14700,14700,14700,0
|
||||
20250219,091700,27593150,14700,14700,14700,14700,0
|
||||
20250219,091600,27593150,14700,14700,14700,14700,3
|
||||
20250219,091500,27549050,14700,14690,14700,14550,905
|
||||
20250219,091400,14298030,14690,14650,14690,14650,194
|
||||
20250219,091300,11448250,14630,14630,14630,14630,5
|
||||
20250219,091200,11375100,14630,14630,14630,14630,15
|
||||
20250219,091100,11155650,14630,14630,14630,14630,0
|
||||
20250219,091000,11155650,14630,14630,14630,14630,59
|
||||
20250219,090900,10292480,14650,14620,14650,14620,30
|
||||
20250219,090800,9853160,14620,14620,14620,14620,0
|
||||
20250219,090700,9853160,14620,14620,14620,14620,0
|
||||
20250219,090600,9853160,14620,14650,14650,14620,441
|
||||
20250219,090500,3398100,14650,14650,14650,14650,44
|
||||
20250219,090400,2753500,14650,14640,14650,14620,74
|
||||
20250219,090300,1670100,14650,14650,14650,14650,18
|
||||
20250219,090200,1406400,14650,14650,14650,14650,2
|
||||
20250219,090100,1377100,14650,14650,14650,14650,24
|
||||
20250219,090000,1025500,14650,14650,14650,14650,70
|
||||
|
Reference in New Issue
Block a user