Update 2025-02-19 4022 candle_min
This commit is contained in:
781
462870/min/candle-20250219.csv
Normal file
781
462870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,215800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,215000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,214000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,213000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,212800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,212000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,211000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,210000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,205800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,205000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,204000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,203000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,202800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,202000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,201000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,200000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,195800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,195000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,194000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,193000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,192800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,192000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,191000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,190000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,185800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,185000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,184000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,183000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,182800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,182000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,181000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,180000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,175800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,175000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,174000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,173000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,172800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,172000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,171000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,170000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,165800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,165000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,164000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,163000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,162800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,162000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,161000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,160000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155900,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,155800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,155000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,154000,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153900,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153800,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153700,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153600,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153500,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153400,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153300,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153200,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153100,14959841500,64000,64000,64000,64000,0
|
||||
20250219,153000,14959841500,64000,64000,64000,64000,5284
|
||||
20250219,152900,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152800,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152700,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152600,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152500,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152400,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152300,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152200,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152100,14621665500,63900,63900,63900,63900,0
|
||||
20250219,152000,14621665500,63900,63900,63900,63900,0
|
||||
20250219,151900,14621665500,63900,63800,63900,63800,942
|
||||
20250219,151800,14561530700,63800,63800,63900,63800,862
|
||||
20250219,151700,14506470900,63800,63800,63900,63800,583
|
||||
20250219,151600,14469258200,63900,63800,63900,63800,718
|
||||
20250219,151500,14423422700,63800,63800,63900,63800,1842
|
||||
20250219,151400,14305888600,63900,63900,63900,63800,872
|
||||
20250219,151300,14250246800,63800,63900,63900,63800,773
|
||||
20250219,151200,14200902800,63900,64000,64000,63800,348
|
||||
20250219,151100,14178667600,64000,63800,64000,63800,937
|
||||
20250219,151000,14118833000,63900,63800,63900,63800,481
|
||||
20250219,150900,14088128600,63900,63700,63900,63700,1509
|
||||
20250219,150800,13991849500,63700,63800,63900,63700,621
|
||||
20250219,150700,13952235100,63700,63800,63800,63700,803
|
||||
20250219,150600,13901051300,63800,63800,63900,63700,710
|
||||
20250219,150500,13855782900,63900,63900,63900,63800,815
|
||||
20250219,150400,13803745000,63800,63800,63900,63700,974
|
||||
20250219,150300,13741572700,63700,63800,63900,63700,465
|
||||
20250219,150200,13711920800,63900,63800,63900,63700,494
|
||||
20250219,150100,13680429100,63900,63800,63900,63800,735
|
||||
20250219,150000,13633521300,63700,63800,63800,63600,550
|
||||
20250219,145900,13598482500,63700,63800,63800,63700,544
|
||||
20250219,145800,13563822200,63700,63700,63800,63600,1832
|
||||
20250219,145700,13447130200,63600,63800,63900,63600,653
|
||||
20250219,145600,13405511600,63800,63700,63900,63700,466
|
||||
20250219,145500,13375811100,63700,63700,63900,63700,546
|
||||
20250219,145400,13341020200,63700,63800,63900,63700,606
|
||||
20250219,145300,13302382400,63800,63700,63800,63700,412
|
||||
20250219,145200,13276133600,63800,63900,63900,63700,661
|
||||
20250219,145100,13233984800,63800,63800,63900,63800,720
|
||||
20250219,145000,13188028800,63900,63800,63900,63800,392
|
||||
20250219,144900,13163013900,63800,63900,63900,63700,419
|
||||
20250219,144800,13136282000,63900,63800,63900,63800,618
|
||||
20250219,144700,13096839300,63900,63900,63900,63800,482
|
||||
20250219,144600,13066073600,63800,63800,63800,63700,770
|
||||
20250219,144500,13016970400,63800,63800,63800,63700,266
|
||||
20250219,144400,13000019200,63800,63700,63800,63700,309
|
||||
20250219,144300,12980325100,63800,63800,63800,63700,482
|
||||
20250219,144200,12949610500,63800,63700,63800,63700,196
|
||||
20250219,144100,12937115800,63700,63800,63900,63700,326
|
||||
20250219,144000,12916327700,63800,63800,63900,63700,240
|
||||
20250219,143900,12901032000,63800,63800,63900,63800,293
|
||||
20250219,143800,12882336200,63900,63800,63900,63800,1444
|
||||
20250219,143700,12790204800,63800,63800,63900,63800,432
|
||||
20250219,143600,12762629200,63900,63900,63900,63800,196
|
||||
20250219,143500,12750112800,63800,63900,63900,63800,837
|
||||
20250219,143400,12696696600,63800,63900,63900,63800,273
|
||||
20250219,143300,12679267400,63800,63900,63900,63800,699
|
||||
20250219,143200,12634616100,63900,63800,63900,63800,362
|
||||
20250219,143100,12611508300,63900,63800,63900,63800,401
|
||||
20250219,143000,12585901000,63900,63900,63900,63800,231
|
||||
20250219,142900,12571160200,63800,63900,63900,63800,331
|
||||
20250219,142800,12550025900,63800,63800,64000,63800,460
|
||||
20250219,142700,12520639900,63800,63900,63900,63800,343
|
||||
20250219,142600,12498743500,63900,63900,63900,63800,469
|
||||
20250219,142500,12468800300,63900,63900,63900,63800,316
|
||||
20250219,142400,12448625700,63900,64000,64000,63900,926
|
||||
20250219,142300,12389443900,63900,64000,64000,63900,264
|
||||
20250219,142200,12372571400,64000,63800,64000,63700,1688
|
||||
20250219,142100,12264845000,63700,63800,63800,63700,527
|
||||
20250219,142000,12231257500,63800,63700,63800,63700,239
|
||||
20250219,141900,12216027300,63700,63700,63900,63700,1508
|
||||
20250219,141800,12119830000,63800,63800,63900,63700,801
|
||||
20250219,141700,12068724400,63800,63800,63800,63700,724
|
||||
20250219,141600,12022542500,63800,63900,64000,63800,293
|
||||
20250219,141500,12003834000,63900,63900,64000,63900,293
|
||||
20250219,141400,11985103600,64000,64000,64000,63900,295
|
||||
20250219,141300,11966237300,63900,64000,64000,63900,462
|
||||
20250219,141200,11936698800,64000,64000,64100,63900,281
|
||||
20250219,141100,11918732400,64000,64100,64100,64000,523
|
||||
20250219,141000,11885246400,64000,63900,64100,63900,468
|
||||
20250219,140900,11855300700,63900,64100,64200,63900,2401
|
||||
20250219,140800,11701518200,64100,64200,64300,64100,324
|
||||
20250219,140700,11680718200,64100,64200,64300,64100,369
|
||||
20250219,140600,11657033000,64200,64000,64200,64000,552
|
||||
20250219,140500,11621628100,64000,64200,64200,64000,326
|
||||
20250219,140400,11600744600,64100,64100,64200,64100,584
|
||||
20250219,140300,11563304000,64200,64100,64200,64100,357
|
||||
20250219,140200,11540412600,64200,64200,64300,64100,1128
|
||||
20250219,140100,11467995400,64200,64300,64300,64200,794
|
||||
20250219,140000,11417010400,64200,64200,64300,64100,971
|
||||
20250219,135900,11354677300,64100,64200,64200,64000,454
|
||||
20250219,135800,11325583600,64100,64100,64200,64000,790
|
||||
20250219,135700,11274956200,64200,64000,64200,63900,2165
|
||||
20250219,135600,11136191200,64100,64100,64100,64000,405
|
||||
20250219,135500,11110263600,64100,64000,64100,64000,357
|
||||
20250219,135400,11087404300,64100,64100,64100,64000,543
|
||||
20250219,135300,11052626300,64100,63800,64100,63700,6438
|
||||
20250219,135200,10640851900,63800,63700,63800,63700,235
|
||||
20250219,135100,10625874000,63700,63700,63800,63700,347
|
||||
20250219,135000,10603758300,63700,63800,63800,63700,181
|
||||
20250219,134900,10592225600,63700,63800,63800,63700,219
|
||||
20250219,134800,10578271700,63700,63700,63700,63600,674
|
||||
20250219,134700,10535352100,63700,63600,63700,63600,329
|
||||
20250219,134600,10514424900,63700,63600,63700,63600,483
|
||||
20250219,134500,10483686500,63600,63700,63700,63500,723
|
||||
20250219,134400,10437654100,63600,63500,63700,63500,399
|
||||
20250219,134300,10412284200,63600,63600,63600,63500,264
|
||||
20250219,134200,10395505500,63500,63600,63600,63500,409
|
||||
20250219,134100,10369521000,63600,63500,63600,63500,234
|
||||
20250219,134000,10354651800,63600,63500,63600,63500,338
|
||||
20250219,133900,10333176200,63500,63600,63600,63500,681
|
||||
20250219,133800,10289888100,63600,63500,63700,63500,628
|
||||
20250219,133700,10249955000,63600,63600,63600,63500,283
|
||||
20250219,133600,10231967900,63600,63600,63600,63500,329
|
||||
20250219,133500,10211067800,63600,63500,63700,63500,194
|
||||
20250219,133400,10198735600,63600,63500,63600,63500,276
|
||||
20250219,133300,10181198100,63600,63500,63600,63500,465
|
||||
20250219,133200,10151660700,63500,63700,63700,63500,122
|
||||
20250219,133100,10143905100,63700,63600,63700,63500,511
|
||||
20250219,133000,10111427900,63500,63500,63600,63400,192
|
||||
20250219,132900,10099238000,63500,63500,63500,63400,562
|
||||
20250219,132800,10063572000,63500,63600,63600,63400,316
|
||||
20250219,132700,10043507300,63600,63700,63700,63500,1650
|
||||
20250219,132600,9938685100,63700,63600,63700,63500,314
|
||||
20250219,132500,9918728800,63600,63500,63600,63500,221
|
||||
20250219,132400,9904693700,63500,63500,63700,63500,478
|
||||
20250219,132300,9874322900,63500,63600,63700,63500,186
|
||||
20250219,132200,9862497400,63600,63600,63700,63600,487
|
||||
20250219,132100,9831512200,63600,63600,63700,63600,178
|
||||
20250219,132000,9820182800,63600,63500,63600,63500,402
|
||||
20250219,131900,9794626000,63500,63600,63600,63500,306
|
||||
20250219,131800,9775189100,63600,63700,63700,63500,133
|
||||
20250219,131700,9766728600,63600,63600,63700,63500,439
|
||||
20250219,131600,9738827200,63600,63500,63600,63500,184
|
||||
20250219,131500,9727132500,63500,63700,63700,63500,235
|
||||
20250219,131400,9712184300,63600,63600,63700,63600,197
|
||||
20250219,131300,9699651200,63700,63600,63700,63600,174
|
||||
20250219,131200,9688579300,63600,63600,63700,63600,267
|
||||
20250219,131100,9671593100,63600,63500,63700,63500,328
|
||||
20250219,131000,9650736700,63500,63500,63600,63500,445
|
||||
20250219,130900,9622468800,63400,63600,63600,63400,390
|
||||
20250219,130800,9597707500,63500,63600,63700,63500,247
|
||||
20250219,130700,9582013800,63500,63400,63600,63400,375
|
||||
20250219,130600,9558206600,63500,63500,63600,63400,798
|
||||
20250219,130500,9507537900,63500,63600,63700,63500,154
|
||||
20250219,130400,9497748600,63600,63700,63800,63500,3850
|
||||
20250219,130300,9252909400,63700,63700,63800,63700,260
|
||||
20250219,130200,9236342100,63700,63700,63800,63700,796
|
||||
20250219,130100,9185627400,63700,63700,63800,63700,219
|
||||
20250219,130000,9171670600,63700,63800,63900,63700,504
|
||||
20250219,125900,9139495700,63800,63800,63900,63800,183
|
||||
20250219,125800,9127813100,63900,63800,63900,63700,521
|
||||
20250219,125700,9094572800,63800,63800,63900,63700,368
|
||||
20250219,125600,9071095700,63900,63900,63900,63800,121
|
||||
20250219,125500,9063370200,63900,63700,63900,63700,193
|
||||
20250219,125400,9051055100,63700,63800,63800,63700,796
|
||||
20250219,125300,9000279900,63800,63800,63800,63700,199
|
||||
20250219,125200,8987593500,63700,63700,63800,63700,249
|
||||
20250219,125100,8971728000,63800,63700,63800,63700,177
|
||||
20250219,125000,8960442200,63700,63700,63800,63700,247
|
||||
20250219,124900,8944708000,63700,63800,63800,63700,2007
|
||||
20250219,124800,8816847300,63700,63700,63800,63700,977
|
||||
20250219,124700,8754611400,63700,63700,63800,63600,252
|
||||
20250219,124600,8738548000,63700,63700,63800,63600,152
|
||||
20250219,124500,8728870000,63700,63700,63800,63700,166
|
||||
20250219,124400,8718292200,63800,63700,63900,63700,636
|
||||
20250219,124300,8677721900,63600,63700,63800,63600,236
|
||||
20250219,124200,8662705600,63700,63600,63800,63600,150
|
||||
20250219,124100,8653149700,63600,63800,63800,63600,353
|
||||
20250219,124000,8630645600,63700,63700,63800,63600,184
|
||||
20250219,123900,8618924900,63700,63700,63800,63600,336
|
||||
20250219,123800,8597522000,63700,63800,63800,63700,464
|
||||
20250219,123700,8567953900,63700,63800,63800,63700,303
|
||||
20250219,123600,8548631300,63700,63800,63800,63700,265
|
||||
20250219,123500,8531739500,63800,63800,63800,63700,1724
|
||||
20250219,123400,8421763200,63800,63800,63800,63700,379
|
||||
20250219,123300,8397605700,63800,63800,63800,63700,343
|
||||
20250219,123200,8375753900,63800,63600,63800,63600,357
|
||||
20250219,123100,8353018200,63600,63800,63800,63600,125
|
||||
20250219,123000,8345051200,63800,63700,63800,63600,540
|
||||
20250219,122900,8310679000,63600,63700,63800,63600,798
|
||||
20250219,122800,8259912500,63700,63800,63800,63600,73
|
||||
20250219,122700,8255265000,63700,63600,63800,63600,295
|
||||
20250219,122600,8236475900,63700,63700,63800,63700,364
|
||||
20250219,122500,8213287900,63700,63700,63800,63700,415
|
||||
20250219,122400,8186850100,63700,63700,63800,63700,190
|
||||
20250219,122300,8174744600,63800,63600,63800,63600,415
|
||||
20250219,122200,8148291300,63700,63600,63700,63600,108
|
||||
20250219,122100,8141420600,63600,63700,63700,63600,425
|
||||
20250219,122000,8114364400,63600,63700,63700,63600,325
|
||||
20250219,121900,8093669000,63600,63600,63700,63600,175
|
||||
20250219,121800,8082534300,63600,63800,63800,63600,1002
|
||||
20250219,121700,8018708000,63700,63700,63800,63700,251
|
||||
20250219,121600,8002702400,63700,63700,63800,63700,216
|
||||
20250219,121500,7988931800,63700,63800,63800,63700,319
|
||||
20250219,121400,7968597100,63700,63800,63800,63700,204
|
||||
20250219,121300,7955588200,63700,63700,63800,63700,1237
|
||||
20250219,121200,7876685200,63700,63600,63800,63600,1350
|
||||
20250219,121100,7790686100,63700,63700,63700,63600,187
|
||||
20250219,121000,7778784000,63600,63700,63700,63600,485
|
||||
20250219,120900,7747914900,63700,63600,63700,63500,617
|
||||
20250219,120800,7708666800,63600,63600,63700,63500,166
|
||||
20250219,120700,7698111500,63600,63600,63700,63500,275
|
||||
20250219,120600,7680616500,63600,63600,63700,63600,287
|
||||
20250219,120500,7662363000,63600,63700,63700,63600,188
|
||||
20250219,120400,7650397000,63700,63600,63700,63600,362
|
||||
20250219,120300,7627367100,63600,63600,63600,63500,317
|
||||
20250219,120200,7607210800,63500,63600,63600,63500,147
|
||||
20250219,120100,7597870800,63600,63500,63600,63500,428
|
||||
20250219,120000,7570673500,63500,63600,63600,63500,290
|
||||
20250219,115900,7552246200,63500,63600,63600,63500,190
|
||||
20250219,115800,7540178900,63600,63500,63600,63500,240
|
||||
20250219,115700,7524928200,63500,63500,63600,63500,275
|
||||
20250219,115600,7507450200,63500,63500,63600,63500,189
|
||||
20250219,115500,7495447600,63500,63500,63600,63500,95
|
||||
20250219,115400,7489413600,63600,63600,63600,63500,269
|
||||
20250219,115300,7472314300,63500,63500,63600,63500,1375
|
||||
20250219,115200,7384999900,63500,63500,63500,63500,94
|
||||
20250219,115100,7379030900,63600,63500,63600,63500,185
|
||||
20250219,115000,7367274400,63600,63500,63600,63500,1064
|
||||
20250219,114900,7299689200,63500,63500,63600,63500,117
|
||||
20250219,114800,7292259500,63600,63500,63600,63500,267
|
||||
20250219,114700,7275300900,63500,63600,63600,63500,190
|
||||
20250219,114600,7263226700,63600,63500,63600,63500,259
|
||||
20250219,114500,7246769300,63600,63500,63600,63400,187
|
||||
20250219,114400,7234892300,63600,63400,63600,63400,124
|
||||
20250219,114300,7227019600,63500,63400,63600,63400,163
|
||||
20250219,114200,7216668800,63400,63400,63600,63400,274
|
||||
20250219,114100,7199287300,63400,63600,63600,63400,219
|
||||
20250219,114000,7185385000,63500,63400,63600,63400,299
|
||||
20250219,113900,7166411500,63500,63400,63500,63400,264
|
||||
20250219,113800,7149664100,63500,63400,63500,63400,243
|
||||
20250219,113700,7134241800,63400,63500,63500,63400,344
|
||||
20250219,113600,7112422500,63500,63500,63500,63400,260
|
||||
20250219,113500,7095930900,63400,63400,63500,63400,228
|
||||
20250219,113400,7081465300,63400,63500,63500,63400,163
|
||||
20250219,113300,7071125200,63500,63600,63600,63400,215
|
||||
20250219,113200,7057471600,63400,63400,63600,63400,215
|
||||
20250219,113100,7043829400,63400,63400,63500,63400,316
|
||||
20250219,113000,7023779800,63400,63500,63500,63400,279
|
||||
20250219,112900,7006083000,63400,63600,63600,63400,127
|
||||
20250219,112800,6998026800,63500,63400,63500,63400,539
|
||||
20250219,112700,6963838500,63500,63400,63500,63400,196
|
||||
20250219,112600,6951401200,63400,63400,63500,63400,139
|
||||
20250219,112500,6942585900,63400,63500,63500,63400,300
|
||||
20250219,112400,6923555200,63500,63400,63500,63400,130
|
||||
20250219,112300,6915306500,63500,63300,63500,63300,311
|
||||
20250219,112200,6895587900,63400,63300,63400,63300,160
|
||||
20250219,112100,6885454700,63400,63500,63500,63400,214
|
||||
20250219,112000,6871885800,63400,63400,63500,63300,286
|
||||
20250219,111900,6853757600,63400,63400,63500,63300,907
|
||||
20250219,111800,6796284000,63400,63500,63600,63400,79
|
||||
20250219,111700,6791274100,63500,63400,63600,63400,361
|
||||
20250219,111600,6768350600,63400,63300,63400,63300,106
|
||||
20250219,111500,6761635600,63400,63500,63500,63300,1430
|
||||
20250219,111400,6671092200,63400,63500,63500,63400,264
|
||||
20250219,111300,6654345200,63400,63400,63500,63400,441
|
||||
20250219,111200,6626367500,63400,63400,63500,63400,142
|
||||
20250219,111100,6617357900,63500,63500,63500,63400,379
|
||||
20250219,111000,6593308300,63500,63400,63600,63400,533
|
||||
20250219,110900,6559479900,63400,63400,63500,63400,331
|
||||
20250219,110800,6538494300,63400,63400,63500,63400,242
|
||||
20250219,110700,6523146900,63400,63500,63600,63400,528
|
||||
20250219,110600,6489668000,63500,63500,63600,63400,526
|
||||
20250219,110500,6456251000,63600,63500,63600,63500,104
|
||||
20250219,110400,6449646900,63500,63500,63600,63500,237
|
||||
20250219,110300,6434590400,63500,63500,63600,63500,599
|
||||
20250219,110200,6396533900,63500,63500,63600,63500,348
|
||||
20250219,110100,6374429400,63600,63500,63600,63500,101
|
||||
20250219,110000,6368011300,63500,63600,63600,63500,363
|
||||
20250219,105900,6344953200,63600,63400,63600,63400,291
|
||||
20250219,105800,6326459600,63500,63400,63500,63400,171
|
||||
20250219,105700,6315617800,63400,63500,63500,63400,232
|
||||
20250219,105600,6300904400,63400,63400,63500,63300,297
|
||||
20250219,105500,6282094400,63300,63300,63400,63300,784
|
||||
20250219,105400,6232460800,63300,63300,63400,63300,852
|
||||
20250219,105300,6178523300,63300,63400,63400,63300,435
|
||||
20250219,105200,6150981800,63300,63400,63500,63300,265
|
||||
20250219,105100,6134194400,63400,63400,63400,63300,1153
|
||||
20250219,105000,6061105900,63400,63600,63600,63400,1308
|
||||
20250219,104900,5977940700,63600,63700,63700,63600,885
|
||||
20250219,104800,5921652400,63600,63600,63800,63600,235
|
||||
20250219,104700,5906692100,63600,63600,63700,63600,306
|
||||
20250219,104600,5887216700,63600,63700,63700,63600,246
|
||||
20250219,104500,5871564700,63800,63700,63800,63600,152
|
||||
20250219,104400,5861882300,63700,63600,63800,63600,834
|
||||
20250219,104300,5808797500,63600,63800,63800,63600,1780
|
||||
20250219,104200,5695490800,63700,63600,63800,63600,462
|
||||
20250219,104100,5666074300,63600,63700,63700,63600,90
|
||||
20250219,104000,5660347100,63700,63700,63800,63600,302
|
||||
20250219,103900,5641109500,63800,63700,63800,63600,175
|
||||
20250219,103800,5629969000,63700,63700,63800,63600,170
|
||||
20250219,103700,5619134000,63800,63300,63900,63300,6238
|
||||
20250219,103600,5221840600,63300,63400,63400,63200,1496
|
||||
20250219,103500,5127091200,63400,63500,63600,63400,398
|
||||
20250219,103400,5101824800,63500,63600,63600,63500,334
|
||||
20250219,103300,5080601100,63500,63600,63600,63500,371
|
||||
20250219,103200,5057022200,63500,63500,63600,63500,63
|
||||
20250219,103100,5053021200,63500,63700,63700,63500,685
|
||||
20250219,103000,5009457300,63600,63700,63700,63600,408
|
||||
20250219,102900,4983498700,63700,63500,63700,63500,520
|
||||
20250219,102800,4950403200,63600,63500,63600,63500,599
|
||||
20250219,102700,4912358100,63600,63700,63700,63600,573
|
||||
20250219,102600,4875906800,63600,63600,63700,63600,130
|
||||
20250219,102500,4867628600,63600,63700,63700,63600,559
|
||||
20250219,102400,4832031900,63700,63800,63800,63700,201
|
||||
20250219,102300,4819217100,63700,63700,63900,63700,530
|
||||
20250219,102200,4785394300,63800,63700,63800,63600,377
|
||||
20250219,102100,4761388900,63700,63600,63800,63600,188
|
||||
20250219,102000,4749415700,63600,63600,63600,63500,457
|
||||
20250219,101900,4720367900,63500,63500,63600,63500,183
|
||||
20250219,101800,4708743400,63500,63500,63600,63500,132
|
||||
20250219,101700,4700355300,63500,63600,63700,63500,202
|
||||
20250219,101600,4687502100,63600,63700,63700,63600,433
|
||||
20250219,101500,4659958200,63700,63600,63700,63500,428
|
||||
20250219,101400,4632747600,63600,63600,63700,63500,56
|
||||
20250219,101300,4629187000,63500,63600,63700,63500,157
|
||||
20250219,101200,4619198800,63600,63800,63900,63600,706
|
||||
20250219,101100,4574188700,63700,63800,63900,63700,2600
|
||||
20250219,101000,4408308400,63900,63800,64000,63800,1932
|
||||
20250219,100900,4284857500,63900,63900,63900,63800,1816
|
||||
20250219,100800,4168831400,63800,63800,63900,63700,558
|
||||
20250219,100700,4133228400,63800,63800,63800,63700,1090
|
||||
20250219,100600,4063693200,63800,63600,63800,63600,2771
|
||||
20250219,100500,3887270400,63500,63400,63600,63300,982
|
||||
20250219,100400,3824919000,63500,63300,63500,63200,414
|
||||
20250219,100300,3798686100,63300,63200,63300,63200,705
|
||||
20250219,100200,3754121100,63200,63200,63300,63200,169
|
||||
20250219,100100,3743434600,63300,63200,63400,63200,667
|
||||
20250219,100000,3701254100,63200,63300,63300,63200,384
|
||||
20250219,095900,3676957600,63300,63300,63400,63300,1768
|
||||
20250219,095800,3565011500,63400,63400,63500,63300,170
|
||||
20250219,095700,3554237100,63300,63400,63500,63300,366
|
||||
20250219,095600,3531060100,63400,63500,63500,63300,355
|
||||
20250219,095500,3508555800,63500,63600,63600,63400,262
|
||||
20250219,095400,3491918700,63500,63300,63600,63300,308
|
||||
20250219,095300,3472357300,63300,63300,63500,63300,743
|
||||
20250219,095200,3425249900,63500,63400,63600,63400,987
|
||||
20250219,095100,3362589200,63400,63400,63500,63400,739
|
||||
20250219,095000,3315730500,63400,63400,63400,63300,309
|
||||
20250219,094900,3296142200,63300,63300,63300,63200,404
|
||||
20250219,094800,3270573000,63300,63400,63400,63200,390
|
||||
20250219,094700,3245888300,63400,63500,63500,63200,195
|
||||
20250219,094600,3233539400,63400,63300,63400,63200,1094
|
||||
20250219,094500,3164324100,63300,63400,63500,63300,329
|
||||
20250219,094400,3143478000,63300,63500,63500,63300,883
|
||||
20250219,094300,3087442700,63500,63400,63500,63300,525
|
||||
20250219,094200,3054145700,63300,63300,63400,63300,509
|
||||
20250219,094100,3021924400,63400,63400,63500,63300,402
|
||||
20250219,094000,2996439800,63400,63500,63500,63300,264
|
||||
20250219,093900,2979694200,63500,63200,63500,63200,876
|
||||
20250219,093800,2924238100,63300,63200,63300,63200,143
|
||||
20250219,093700,2915190800,63200,63400,63400,63200,2008
|
||||
20250219,093600,2788142900,63300,63500,63600,63300,1100
|
||||
20250219,093500,2718438700,63500,63400,63600,63300,1900
|
||||
20250219,093400,2597925200,63400,63300,63400,63200,587
|
||||
20250219,093300,2560788800,63200,63300,63300,63200,638
|
||||
20250219,093200,2520416200,63300,63200,63300,63100,367
|
||||
20250219,093100,2497222100,63300,63300,63300,63100,219
|
||||
20250219,093000,2483379300,63300,63300,63300,63100,1761
|
||||
20250219,092900,2372072100,63200,63200,63300,63200,191
|
||||
20250219,092800,2359988300,63200,63300,63300,63200,351
|
||||
20250219,092700,2337791500,63200,63300,63300,63200,627
|
||||
20250219,092600,2298115800,63200,63300,63300,63200,416
|
||||
20250219,092500,2271808000,63300,63200,63300,63200,409
|
||||
20250219,092400,2245931800,63200,63100,63300,63100,2258
|
||||
20250219,092300,2103301800,63200,63000,63200,62900,1624
|
||||
20250219,092200,2000918000,63000,62700,63000,62700,187
|
||||
20250219,092100,1989155900,62800,62700,62900,62700,240
|
||||
20250219,092000,1974100000,62700,62800,62900,62700,1269
|
||||
20250219,091900,1894487400,62800,63000,63100,62800,806
|
||||
20250219,091800,1843794600,63100,63000,63100,62900,544
|
||||
20250219,091700,1809520300,62900,63000,63100,62900,467
|
||||
20250219,091600,1780099900,63000,63200,63300,63000,1073
|
||||
20250219,091500,1712355500,63200,62900,63300,62800,647
|
||||
20250219,091400,1671514200,63100,62700,63100,62600,600
|
||||
20250219,091300,1633783500,62700,62700,62800,62600,1111
|
||||
20250219,091200,1564157700,62700,62800,62900,62700,360
|
||||
20250219,091100,1541547700,62800,63200,63200,62800,1648
|
||||
20250219,091000,1437788800,63200,62600,63200,62600,2654
|
||||
20250219,090900,1270587700,62800,62700,62800,62600,913
|
||||
20250219,090800,1213373600,62600,62800,62800,62600,1762
|
||||
20250219,090700,1102865800,62800,62800,62800,62700,1381
|
||||
20250219,090600,1016223400,62700,62700,62800,62600,1151
|
||||
20250219,090500,944051700,62700,62900,62900,62700,821
|
||||
20250219,090400,892505700,62900,63000,63000,62900,1223
|
||||
20250219,090300,815522600,63000,63000,63200,62800,2865
|
||||
20250219,090200,635064100,63000,62600,63000,62500,1717
|
||||
20250219,090100,527313100,62600,62900,63000,62500,2781
|
||||
20250219,090000,352838800,62900,62800,63100,62700,4641
|
||||
|
Reference in New Issue
Block a user