Update 2025-02-19 4022 candle_min
This commit is contained in:
781
464440/min/candle-20250219.csv
Normal file
781
464440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215900,3731565,2085,2085,2085,2085,5
|
||||
20250219,215800,3731565,2085,2085,2085,2085,0
|
||||
20250219,215700,3731565,2085,2085,2085,2085,0
|
||||
20250219,215600,3731565,2085,2085,2085,2085,0
|
||||
20250219,215500,3731565,2085,2085,2085,2085,0
|
||||
20250219,215400,3731565,2085,2085,2085,2085,0
|
||||
20250219,215300,3731565,2085,2085,2085,2085,0
|
||||
20250219,215200,3731565,2085,2085,2085,2085,0
|
||||
20250219,215100,3731565,2085,2085,2085,2085,0
|
||||
20250219,215000,3731565,2085,2085,2085,2085,0
|
||||
20250219,214900,3731565,2085,2085,2085,2085,0
|
||||
20250219,214800,3731565,2085,2085,2085,2085,0
|
||||
20250219,214700,3731565,2085,2085,2085,2085,0
|
||||
20250219,214600,3731565,2085,2085,2085,2085,0
|
||||
20250219,214500,3731565,2085,2085,2085,2085,0
|
||||
20250219,214400,3731565,2085,2085,2085,2085,0
|
||||
20250219,214300,3731565,2085,2085,2085,2085,0
|
||||
20250219,214200,3731565,2085,2085,2085,2085,0
|
||||
20250219,214100,3731565,2085,2085,2085,2085,0
|
||||
20250219,214000,3731565,2085,2085,2085,2085,0
|
||||
20250219,213900,3731565,2085,2085,2085,2085,0
|
||||
20250219,213800,3731565,2085,2085,2085,2085,0
|
||||
20250219,213700,3731565,2085,2085,2085,2085,0
|
||||
20250219,213600,3731565,2085,2085,2085,2085,0
|
||||
20250219,213500,3731565,2085,2085,2085,2085,0
|
||||
20250219,213400,3731565,2085,2085,2085,2085,0
|
||||
20250219,213300,3731565,2085,2085,2085,2085,0
|
||||
20250219,213200,3731565,2085,2085,2085,2085,0
|
||||
20250219,213100,3731565,2085,2085,2085,2085,0
|
||||
20250219,213000,3731565,2085,2085,2085,2085,0
|
||||
20250219,212900,3731565,2085,2085,2085,2085,5
|
||||
20250219,212800,3731565,2085,2085,2085,2085,0
|
||||
20250219,212700,3731565,2085,2085,2085,2085,0
|
||||
20250219,212600,3731565,2085,2085,2085,2085,0
|
||||
20250219,212500,3731565,2085,2085,2085,2085,0
|
||||
20250219,212400,3731565,2085,2085,2085,2085,0
|
||||
20250219,212300,3731565,2085,2085,2085,2085,0
|
||||
20250219,212200,3731565,2085,2085,2085,2085,0
|
||||
20250219,212100,3731565,2085,2085,2085,2085,0
|
||||
20250219,212000,3731565,2085,2085,2085,2085,0
|
||||
20250219,211900,3731565,2085,2085,2085,2085,0
|
||||
20250219,211800,3731565,2085,2085,2085,2085,0
|
||||
20250219,211700,3731565,2085,2085,2085,2085,0
|
||||
20250219,211600,3731565,2085,2085,2085,2085,0
|
||||
20250219,211500,3731565,2085,2085,2085,2085,0
|
||||
20250219,211400,3731565,2085,2085,2085,2085,0
|
||||
20250219,211300,3731565,2085,2085,2085,2085,0
|
||||
20250219,211200,3731565,2085,2085,2085,2085,0
|
||||
20250219,211100,3731565,2085,2085,2085,2085,0
|
||||
20250219,211000,3731565,2085,2085,2085,2085,0
|
||||
20250219,210900,3731565,2085,2085,2085,2085,0
|
||||
20250219,210800,3731565,2085,2085,2085,2085,0
|
||||
20250219,210700,3731565,2085,2085,2085,2085,0
|
||||
20250219,210600,3731565,2085,2085,2085,2085,0
|
||||
20250219,210500,3731565,2085,2085,2085,2085,0
|
||||
20250219,210400,3731565,2085,2085,2085,2085,0
|
||||
20250219,210300,3731565,2085,2085,2085,2085,0
|
||||
20250219,210200,3731565,2085,2085,2085,2085,0
|
||||
20250219,210100,3731565,2085,2085,2085,2085,0
|
||||
20250219,210000,3731565,2085,2085,2085,2085,0
|
||||
20250219,205900,3731565,2085,2085,2085,2085,5
|
||||
20250219,205800,3731565,2085,2085,2085,2085,0
|
||||
20250219,205700,3731565,2085,2085,2085,2085,0
|
||||
20250219,205600,3731565,2085,2085,2085,2085,0
|
||||
20250219,205500,3731565,2085,2085,2085,2085,0
|
||||
20250219,205400,3731565,2085,2085,2085,2085,0
|
||||
20250219,205300,3731565,2085,2085,2085,2085,0
|
||||
20250219,205200,3731565,2085,2085,2085,2085,0
|
||||
20250219,205100,3731565,2085,2085,2085,2085,0
|
||||
20250219,205000,3731565,2085,2085,2085,2085,0
|
||||
20250219,204900,3731565,2085,2085,2085,2085,0
|
||||
20250219,204800,3731565,2085,2085,2085,2085,0
|
||||
20250219,204700,3731565,2085,2085,2085,2085,0
|
||||
20250219,204600,3731565,2085,2085,2085,2085,0
|
||||
20250219,204500,3731565,2085,2085,2085,2085,0
|
||||
20250219,204400,3731565,2085,2085,2085,2085,0
|
||||
20250219,204300,3731565,2085,2085,2085,2085,0
|
||||
20250219,204200,3731565,2085,2085,2085,2085,0
|
||||
20250219,204100,3731565,2085,2085,2085,2085,0
|
||||
20250219,204000,3731565,2085,2085,2085,2085,0
|
||||
20250219,203900,3731565,2085,2085,2085,2085,0
|
||||
20250219,203800,3731565,2085,2085,2085,2085,0
|
||||
20250219,203700,3731565,2085,2085,2085,2085,0
|
||||
20250219,203600,3731565,2085,2085,2085,2085,0
|
||||
20250219,203500,3731565,2085,2085,2085,2085,0
|
||||
20250219,203400,3731565,2085,2085,2085,2085,0
|
||||
20250219,203300,3731565,2085,2085,2085,2085,0
|
||||
20250219,203200,3731565,2085,2085,2085,2085,0
|
||||
20250219,203100,3731565,2085,2085,2085,2085,0
|
||||
20250219,203000,3731565,2085,2085,2085,2085,0
|
||||
20250219,202900,3731565,2085,2085,2085,2085,5
|
||||
20250219,202800,3731565,2085,2085,2085,2085,0
|
||||
20250219,202700,3731565,2085,2085,2085,2085,0
|
||||
20250219,202600,3731565,2085,2085,2085,2085,0
|
||||
20250219,202500,3731565,2085,2085,2085,2085,0
|
||||
20250219,202400,3731565,2085,2085,2085,2085,0
|
||||
20250219,202300,3731565,2085,2085,2085,2085,0
|
||||
20250219,202200,3731565,2085,2085,2085,2085,0
|
||||
20250219,202100,3731565,2085,2085,2085,2085,0
|
||||
20250219,202000,3731565,2085,2085,2085,2085,0
|
||||
20250219,201900,3731565,2085,2085,2085,2085,0
|
||||
20250219,201800,3731565,2085,2085,2085,2085,0
|
||||
20250219,201700,3731565,2085,2085,2085,2085,0
|
||||
20250219,201600,3731565,2085,2085,2085,2085,0
|
||||
20250219,201500,3731565,2085,2085,2085,2085,0
|
||||
20250219,201400,3731565,2085,2085,2085,2085,0
|
||||
20250219,201300,3731565,2085,2085,2085,2085,0
|
||||
20250219,201200,3731565,2085,2085,2085,2085,0
|
||||
20250219,201100,3731565,2085,2085,2085,2085,0
|
||||
20250219,201000,3731565,2085,2085,2085,2085,0
|
||||
20250219,200900,3731565,2085,2085,2085,2085,0
|
||||
20250219,200800,3731565,2085,2085,2085,2085,0
|
||||
20250219,200700,3731565,2085,2085,2085,2085,0
|
||||
20250219,200600,3731565,2085,2085,2085,2085,0
|
||||
20250219,200500,3731565,2085,2085,2085,2085,0
|
||||
20250219,200400,3731565,2085,2085,2085,2085,0
|
||||
20250219,200300,3731565,2085,2085,2085,2085,0
|
||||
20250219,200200,3731565,2085,2085,2085,2085,0
|
||||
20250219,200100,3731565,2085,2085,2085,2085,0
|
||||
20250219,200000,3731565,2085,2085,2085,2085,0
|
||||
20250219,195900,3731565,2085,2085,2085,2085,5
|
||||
20250219,195800,3731565,2085,2085,2085,2085,0
|
||||
20250219,195700,3731565,2085,2085,2085,2085,0
|
||||
20250219,195600,3731565,2085,2085,2085,2085,0
|
||||
20250219,195500,3731565,2085,2085,2085,2085,0
|
||||
20250219,195400,3731565,2085,2085,2085,2085,0
|
||||
20250219,195300,3731565,2085,2085,2085,2085,0
|
||||
20250219,195200,3731565,2085,2085,2085,2085,0
|
||||
20250219,195100,3731565,2085,2085,2085,2085,0
|
||||
20250219,195000,3731565,2085,2085,2085,2085,0
|
||||
20250219,194900,3731565,2085,2085,2085,2085,0
|
||||
20250219,194800,3731565,2085,2085,2085,2085,0
|
||||
20250219,194700,3731565,2085,2085,2085,2085,0
|
||||
20250219,194600,3731565,2085,2085,2085,2085,0
|
||||
20250219,194500,3731565,2085,2085,2085,2085,0
|
||||
20250219,194400,3731565,2085,2085,2085,2085,0
|
||||
20250219,194300,3731565,2085,2085,2085,2085,0
|
||||
20250219,194200,3731565,2085,2085,2085,2085,0
|
||||
20250219,194100,3731565,2085,2085,2085,2085,0
|
||||
20250219,194000,3731565,2085,2085,2085,2085,0
|
||||
20250219,193900,3731565,2085,2085,2085,2085,0
|
||||
20250219,193800,3731565,2085,2085,2085,2085,0
|
||||
20250219,193700,3731565,2085,2085,2085,2085,0
|
||||
20250219,193600,3731565,2085,2085,2085,2085,0
|
||||
20250219,193500,3731565,2085,2085,2085,2085,0
|
||||
20250219,193400,3731565,2085,2085,2085,2085,0
|
||||
20250219,193300,3731565,2085,2085,2085,2085,0
|
||||
20250219,193200,3731565,2085,2085,2085,2085,0
|
||||
20250219,193100,3731565,2085,2085,2085,2085,0
|
||||
20250219,193000,3731565,2085,2085,2085,2085,0
|
||||
20250219,192900,3731565,2085,2085,2085,2085,5
|
||||
20250219,192800,3731565,2085,2085,2085,2085,0
|
||||
20250219,192700,3731565,2085,2085,2085,2085,0
|
||||
20250219,192600,3731565,2085,2085,2085,2085,0
|
||||
20250219,192500,3731565,2085,2085,2085,2085,0
|
||||
20250219,192400,3731565,2085,2085,2085,2085,0
|
||||
20250219,192300,3731565,2085,2085,2085,2085,0
|
||||
20250219,192200,3731565,2085,2085,2085,2085,0
|
||||
20250219,192100,3731565,2085,2085,2085,2085,0
|
||||
20250219,192000,3731565,2085,2085,2085,2085,0
|
||||
20250219,191900,3731565,2085,2085,2085,2085,0
|
||||
20250219,191800,3731565,2085,2085,2085,2085,0
|
||||
20250219,191700,3731565,2085,2085,2085,2085,0
|
||||
20250219,191600,3731565,2085,2085,2085,2085,0
|
||||
20250219,191500,3731565,2085,2085,2085,2085,0
|
||||
20250219,191400,3731565,2085,2085,2085,2085,0
|
||||
20250219,191300,3731565,2085,2085,2085,2085,0
|
||||
20250219,191200,3731565,2085,2085,2085,2085,0
|
||||
20250219,191100,3731565,2085,2085,2085,2085,0
|
||||
20250219,191000,3731565,2085,2085,2085,2085,0
|
||||
20250219,190900,3731565,2085,2085,2085,2085,0
|
||||
20250219,190800,3731565,2085,2085,2085,2085,0
|
||||
20250219,190700,3731565,2085,2085,2085,2085,0
|
||||
20250219,190600,3731565,2085,2085,2085,2085,0
|
||||
20250219,190500,3731565,2085,2085,2085,2085,0
|
||||
20250219,190400,3731565,2085,2085,2085,2085,0
|
||||
20250219,190300,3731565,2085,2085,2085,2085,0
|
||||
20250219,190200,3731565,2085,2085,2085,2085,0
|
||||
20250219,190100,3731565,2085,2085,2085,2085,0
|
||||
20250219,190000,3731565,2085,2085,2085,2085,0
|
||||
20250219,185900,3731565,2085,2085,2085,2085,5
|
||||
20250219,185800,3731565,2085,2085,2085,2085,0
|
||||
20250219,185700,3731565,2085,2085,2085,2085,0
|
||||
20250219,185600,3731565,2085,2085,2085,2085,0
|
||||
20250219,185500,3731565,2085,2085,2085,2085,0
|
||||
20250219,185400,3731565,2085,2085,2085,2085,0
|
||||
20250219,185300,3731565,2085,2085,2085,2085,0
|
||||
20250219,185200,3731565,2085,2085,2085,2085,0
|
||||
20250219,185100,3731565,2085,2085,2085,2085,0
|
||||
20250219,185000,3731565,2085,2085,2085,2085,0
|
||||
20250219,184900,3731565,2085,2085,2085,2085,0
|
||||
20250219,184800,3731565,2085,2085,2085,2085,0
|
||||
20250219,184700,3731565,2085,2085,2085,2085,0
|
||||
20250219,184600,3731565,2085,2085,2085,2085,0
|
||||
20250219,184500,3731565,2085,2085,2085,2085,0
|
||||
20250219,184400,3731565,2085,2085,2085,2085,0
|
||||
20250219,184300,3731565,2085,2085,2085,2085,0
|
||||
20250219,184200,3731565,2085,2085,2085,2085,0
|
||||
20250219,184100,3731565,2085,2085,2085,2085,0
|
||||
20250219,184000,3731565,2085,2085,2085,2085,0
|
||||
20250219,183900,3731565,2085,2085,2085,2085,0
|
||||
20250219,183800,3731565,2085,2085,2085,2085,0
|
||||
20250219,183700,3731565,2085,2085,2085,2085,0
|
||||
20250219,183600,3731565,2085,2085,2085,2085,0
|
||||
20250219,183500,3731565,2085,2085,2085,2085,0
|
||||
20250219,183400,3731565,2085,2085,2085,2085,0
|
||||
20250219,183300,3731565,2085,2085,2085,2085,0
|
||||
20250219,183200,3731565,2085,2085,2085,2085,0
|
||||
20250219,183100,3731565,2085,2085,2085,2085,0
|
||||
20250219,183000,3731565,2085,2085,2085,2085,0
|
||||
20250219,182900,3731565,2085,2085,2085,2085,5
|
||||
20250219,182800,3731565,2085,2085,2085,2085,0
|
||||
20250219,182700,3731565,2085,2085,2085,2085,0
|
||||
20250219,182600,3731565,2085,2085,2085,2085,0
|
||||
20250219,182500,3731565,2085,2085,2085,2085,0
|
||||
20250219,182400,3731565,2085,2085,2085,2085,0
|
||||
20250219,182300,3731565,2085,2085,2085,2085,0
|
||||
20250219,182200,3731565,2085,2085,2085,2085,0
|
||||
20250219,182100,3731565,2085,2085,2085,2085,0
|
||||
20250219,182000,3731565,2085,2085,2085,2085,0
|
||||
20250219,181900,3731565,2085,2085,2085,2085,0
|
||||
20250219,181800,3731565,2085,2085,2085,2085,0
|
||||
20250219,181700,3731565,2085,2085,2085,2085,0
|
||||
20250219,181600,3731565,2085,2085,2085,2085,0
|
||||
20250219,181500,3731565,2085,2085,2085,2085,0
|
||||
20250219,181400,3731565,2085,2085,2085,2085,0
|
||||
20250219,181300,3731565,2085,2085,2085,2085,0
|
||||
20250219,181200,3731565,2085,2085,2085,2085,0
|
||||
20250219,181100,3731565,2085,2085,2085,2085,0
|
||||
20250219,181000,3731565,2085,2085,2085,2085,0
|
||||
20250219,180900,3731565,2085,2085,2085,2085,0
|
||||
20250219,180800,3731565,2085,2085,2085,2085,0
|
||||
20250219,180700,3731565,2085,2085,2085,2085,0
|
||||
20250219,180600,3731565,2085,2085,2085,2085,0
|
||||
20250219,180500,3731565,2085,2085,2085,2085,0
|
||||
20250219,180400,3731565,2085,2085,2085,2085,0
|
||||
20250219,180300,3731565,2085,2085,2085,2085,0
|
||||
20250219,180200,3731565,2085,2085,2085,2085,0
|
||||
20250219,180100,3731565,2085,2085,2085,2085,0
|
||||
20250219,180000,3731565,2085,2085,2085,2085,0
|
||||
20250219,175900,3731565,2085,2085,2085,2085,5
|
||||
20250219,175800,3731565,2085,2085,2085,2085,0
|
||||
20250219,175700,3731565,2085,2085,2085,2085,0
|
||||
20250219,175600,3731565,2085,2085,2085,2085,0
|
||||
20250219,175500,3731565,2085,2085,2085,2085,0
|
||||
20250219,175400,3731565,2085,2085,2085,2085,0
|
||||
20250219,175300,3731565,2085,2085,2085,2085,0
|
||||
20250219,175200,3731565,2085,2085,2085,2085,0
|
||||
20250219,175100,3731565,2085,2085,2085,2085,0
|
||||
20250219,175000,3731565,2085,2085,2085,2085,0
|
||||
20250219,174900,3731565,2085,2085,2085,2085,0
|
||||
20250219,174800,3731565,2085,2085,2085,2085,0
|
||||
20250219,174700,3731565,2085,2085,2085,2085,0
|
||||
20250219,174600,3731565,2085,2085,2085,2085,0
|
||||
20250219,174500,3731565,2085,2085,2085,2085,0
|
||||
20250219,174400,3731565,2085,2085,2085,2085,0
|
||||
20250219,174300,3731565,2085,2085,2085,2085,0
|
||||
20250219,174200,3731565,2085,2085,2085,2085,0
|
||||
20250219,174100,3731565,2085,2085,2085,2085,0
|
||||
20250219,174000,3731565,2085,2085,2085,2085,0
|
||||
20250219,173900,3731565,2085,2085,2085,2085,0
|
||||
20250219,173800,3731565,2085,2085,2085,2085,0
|
||||
20250219,173700,3731565,2085,2085,2085,2085,0
|
||||
20250219,173600,3731565,2085,2085,2085,2085,0
|
||||
20250219,173500,3731565,2085,2085,2085,2085,0
|
||||
20250219,173400,3731565,2085,2085,2085,2085,0
|
||||
20250219,173300,3731565,2085,2085,2085,2085,0
|
||||
20250219,173200,3731565,2085,2085,2085,2085,0
|
||||
20250219,173100,3731565,2085,2085,2085,2085,0
|
||||
20250219,173000,3731565,2085,2085,2085,2085,0
|
||||
20250219,172900,3731565,2085,2085,2085,2085,5
|
||||
20250219,172800,3731565,2085,2085,2085,2085,0
|
||||
20250219,172700,3731565,2085,2085,2085,2085,0
|
||||
20250219,172600,3731565,2085,2085,2085,2085,0
|
||||
20250219,172500,3731565,2085,2085,2085,2085,0
|
||||
20250219,172400,3731565,2085,2085,2085,2085,0
|
||||
20250219,172300,3731565,2085,2085,2085,2085,0
|
||||
20250219,172200,3731565,2085,2085,2085,2085,0
|
||||
20250219,172100,3731565,2085,2085,2085,2085,0
|
||||
20250219,172000,3731565,2085,2085,2085,2085,0
|
||||
20250219,171900,3731565,2085,2085,2085,2085,0
|
||||
20250219,171800,3731565,2085,2085,2085,2085,0
|
||||
20250219,171700,3731565,2085,2085,2085,2085,0
|
||||
20250219,171600,3731565,2085,2085,2085,2085,0
|
||||
20250219,171500,3731565,2085,2085,2085,2085,0
|
||||
20250219,171400,3731565,2085,2085,2085,2085,0
|
||||
20250219,171300,3731565,2085,2085,2085,2085,0
|
||||
20250219,171200,3731565,2085,2085,2085,2085,0
|
||||
20250219,171100,3731565,2085,2085,2085,2085,0
|
||||
20250219,171000,3731565,2085,2085,2085,2085,0
|
||||
20250219,170900,3731565,2085,2085,2085,2085,0
|
||||
20250219,170800,3731565,2085,2085,2085,2085,0
|
||||
20250219,170700,3731565,2085,2085,2085,2085,0
|
||||
20250219,170600,3731565,2085,2085,2085,2085,0
|
||||
20250219,170500,3731565,2085,2085,2085,2085,0
|
||||
20250219,170400,3731565,2085,2085,2085,2085,0
|
||||
20250219,170300,3731565,2085,2085,2085,2085,0
|
||||
20250219,170200,3731565,2085,2085,2085,2085,0
|
||||
20250219,170100,3731565,2085,2085,2085,2085,0
|
||||
20250219,170000,3731565,2085,2085,2085,2085,0
|
||||
20250219,165900,3731565,2085,2085,2085,2085,5
|
||||
20250219,165800,3731565,2085,2085,2085,2085,0
|
||||
20250219,165700,3731565,2085,2085,2085,2085,0
|
||||
20250219,165600,3731565,2085,2085,2085,2085,0
|
||||
20250219,165500,3731565,2085,2085,2085,2085,0
|
||||
20250219,165400,3731565,2085,2085,2085,2085,0
|
||||
20250219,165300,3731565,2085,2085,2085,2085,0
|
||||
20250219,165200,3731565,2085,2085,2085,2085,0
|
||||
20250219,165100,3731565,2085,2085,2085,2085,0
|
||||
20250219,165000,3731565,2085,2085,2085,2085,0
|
||||
20250219,164900,3731565,2085,2085,2085,2085,0
|
||||
20250219,164800,3731565,2085,2085,2085,2085,0
|
||||
20250219,164700,3731565,2085,2085,2085,2085,0
|
||||
20250219,164600,3731565,2085,2085,2085,2085,0
|
||||
20250219,164500,3731565,2085,2085,2085,2085,0
|
||||
20250219,164400,3731565,2085,2085,2085,2085,0
|
||||
20250219,164300,3731565,2085,2085,2085,2085,0
|
||||
20250219,164200,3731565,2085,2085,2085,2085,0
|
||||
20250219,164100,3731565,2085,2085,2085,2085,0
|
||||
20250219,164000,3731565,2085,2085,2085,2085,0
|
||||
20250219,163900,3731565,2085,2085,2085,2085,0
|
||||
20250219,163800,3731565,2085,2085,2085,2085,0
|
||||
20250219,163700,3731565,2085,2085,2085,2085,0
|
||||
20250219,163600,3731565,2085,2085,2085,2085,0
|
||||
20250219,163500,3731565,2085,2085,2085,2085,0
|
||||
20250219,163400,3731565,2085,2085,2085,2085,0
|
||||
20250219,163300,3731565,2085,2085,2085,2085,0
|
||||
20250219,163200,3731565,2085,2085,2085,2085,0
|
||||
20250219,163100,3731565,2085,2085,2085,2085,0
|
||||
20250219,163000,3731565,2085,2085,2085,2085,0
|
||||
20250219,162900,3731565,2085,2085,2085,2085,5
|
||||
20250219,162800,3731565,2085,2085,2085,2085,0
|
||||
20250219,162700,3731565,2085,2085,2085,2085,0
|
||||
20250219,162600,3731565,2085,2085,2085,2085,0
|
||||
20250219,162500,3731565,2085,2085,2085,2085,0
|
||||
20250219,162400,3731565,2085,2085,2085,2085,0
|
||||
20250219,162300,3731565,2085,2085,2085,2085,0
|
||||
20250219,162200,3731565,2085,2085,2085,2085,0
|
||||
20250219,162100,3731565,2085,2085,2085,2085,0
|
||||
20250219,162000,3731565,2085,2085,2085,2085,0
|
||||
20250219,161900,3731565,2085,2085,2085,2085,0
|
||||
20250219,161800,3731565,2085,2085,2085,2085,0
|
||||
20250219,161700,3731565,2085,2085,2085,2085,0
|
||||
20250219,161600,3731565,2085,2085,2085,2085,0
|
||||
20250219,161500,3731565,2085,2085,2085,2085,0
|
||||
20250219,161400,3731565,2085,2085,2085,2085,0
|
||||
20250219,161300,3731565,2085,2085,2085,2085,0
|
||||
20250219,161200,3731565,2085,2085,2085,2085,0
|
||||
20250219,161100,3731565,2085,2085,2085,2085,0
|
||||
20250219,161000,3731565,2085,2085,2085,2085,0
|
||||
20250219,160900,3731565,2085,2085,2085,2085,0
|
||||
20250219,160800,3731565,2085,2085,2085,2085,0
|
||||
20250219,160700,3731565,2085,2085,2085,2085,0
|
||||
20250219,160600,3731565,2085,2085,2085,2085,0
|
||||
20250219,160500,3731565,2085,2085,2085,2085,0
|
||||
20250219,160400,3731565,2085,2085,2085,2085,0
|
||||
20250219,160300,3731565,2085,2085,2085,2085,0
|
||||
20250219,160200,3731565,2085,2085,2085,2085,0
|
||||
20250219,160100,3731565,2085,2085,2085,2085,0
|
||||
20250219,160000,3731565,2085,2085,2085,2085,0
|
||||
20250219,155900,3731565,2085,2085,2085,2085,5
|
||||
20250219,155800,3731565,2085,2085,2085,2085,0
|
||||
20250219,155700,3731565,2085,2085,2085,2085,0
|
||||
20250219,155600,3731565,2085,2085,2085,2085,0
|
||||
20250219,155500,3731565,2085,2085,2085,2085,0
|
||||
20250219,155400,3731565,2085,2085,2085,2085,0
|
||||
20250219,155300,3731565,2085,2085,2085,2085,0
|
||||
20250219,155200,3731565,2085,2085,2085,2085,0
|
||||
20250219,155100,3731565,2085,2085,2085,2085,0
|
||||
20250219,155000,3731565,2085,2085,2085,2085,0
|
||||
20250219,154900,3731565,2085,2085,2085,2085,0
|
||||
20250219,154800,3731565,2085,2085,2085,2085,0
|
||||
20250219,154700,3731565,2085,2085,2085,2085,0
|
||||
20250219,154600,3731565,2085,2085,2085,2085,0
|
||||
20250219,154500,3731565,2085,2085,2085,2085,0
|
||||
20250219,154400,3731565,2085,2085,2085,2085,0
|
||||
20250219,154300,3731565,2085,2085,2085,2085,0
|
||||
20250219,154200,3731565,2085,2085,2085,2085,0
|
||||
20250219,154100,3731565,2085,2085,2085,2085,0
|
||||
20250219,154000,3731565,2085,2085,2085,2085,0
|
||||
20250219,153900,3731565,2085,2085,2085,2085,0
|
||||
20250219,153800,3731565,2085,2085,2085,2085,0
|
||||
20250219,153700,3731565,2085,2085,2085,2085,0
|
||||
20250219,153600,3731565,2085,2085,2085,2085,0
|
||||
20250219,153500,3731565,2085,2085,2085,2085,0
|
||||
20250219,153400,3731565,2085,2085,2085,2085,0
|
||||
20250219,153300,3731565,2085,2085,2085,2085,0
|
||||
20250219,153200,3731565,2085,2085,2085,2085,0
|
||||
20250219,153100,3731565,2085,2085,2085,2085,0
|
||||
20250219,153000,3731565,2085,2085,2085,2085,5
|
||||
20250219,152900,3721140,2085,2085,2085,2085,0
|
||||
20250219,152800,3721140,2085,2085,2085,2085,0
|
||||
20250219,152700,3721140,2085,2085,2085,2085,0
|
||||
20250219,152600,3721140,2085,2085,2085,2085,0
|
||||
20250219,152500,3721140,2085,2085,2085,2085,0
|
||||
20250219,152400,3721140,2085,2085,2085,2085,0
|
||||
20250219,152300,3721140,2085,2085,2085,2085,0
|
||||
20250219,152200,3721140,2085,2085,2085,2085,0
|
||||
20250219,152100,3721140,2085,2085,2085,2085,0
|
||||
20250219,152000,3721140,2085,2085,2085,2085,0
|
||||
20250219,151900,3721140,2085,2085,2085,2085,0
|
||||
20250219,151800,3721140,2085,2085,2085,2085,0
|
||||
20250219,151700,3721140,2085,2085,2085,2085,0
|
||||
20250219,151600,3721140,2085,2085,2085,2085,0
|
||||
20250219,151500,3721140,2085,2085,2085,2085,0
|
||||
20250219,151400,3721140,2085,2085,2085,2085,0
|
||||
20250219,151300,3721140,2085,2085,2085,2085,0
|
||||
20250219,151200,3721140,2085,2085,2085,2085,0
|
||||
20250219,151100,3721140,2085,2085,2085,2085,0
|
||||
20250219,151000,3721140,2085,2085,2085,2085,0
|
||||
20250219,150900,3721140,2085,2085,2085,2085,0
|
||||
20250219,150800,3721140,2085,2085,2085,2085,0
|
||||
20250219,150700,3721140,2085,2085,2085,2085,0
|
||||
20250219,150600,3721140,2085,2085,2085,2085,0
|
||||
20250219,150500,3721140,2085,2085,2085,2085,0
|
||||
20250219,150400,3721140,2085,2085,2085,2085,0
|
||||
20250219,150300,3721140,2085,2085,2085,2085,0
|
||||
20250219,150200,3721140,2085,2085,2085,2085,0
|
||||
20250219,150100,3721140,2085,2085,2085,2085,0
|
||||
20250219,150000,3721140,2085,2085,2085,2085,0
|
||||
20250219,145900,3721140,2085,2085,2085,2085,0
|
||||
20250219,145800,3721140,2085,2085,2085,2085,0
|
||||
20250219,145700,3721140,2085,2085,2085,2085,0
|
||||
20250219,145600,3721140,2085,2085,2085,2085,0
|
||||
20250219,145500,3721140,2085,2085,2085,2085,0
|
||||
20250219,145400,3721140,2085,2085,2085,2085,0
|
||||
20250219,145300,3721140,2085,2085,2085,2085,0
|
||||
20250219,145200,3721140,2085,2085,2085,2085,0
|
||||
20250219,145100,3721140,2085,2085,2085,2085,0
|
||||
20250219,145000,3721140,2085,2085,2085,2085,0
|
||||
20250219,144900,3721140,2085,2085,2085,2085,0
|
||||
20250219,144800,3721140,2085,2085,2085,2085,0
|
||||
20250219,144700,3721140,2085,2085,2085,2085,0
|
||||
20250219,144600,3721140,2085,2085,2085,2085,0
|
||||
20250219,144500,3721140,2085,2085,2085,2085,0
|
||||
20250219,144400,3721140,2085,2085,2085,2085,0
|
||||
20250219,144300,3721140,2085,2085,2085,2085,0
|
||||
20250219,144200,3721140,2085,2085,2085,2085,0
|
||||
20250219,144100,3721140,2085,2085,2085,2085,0
|
||||
20250219,144000,3721140,2085,2085,2085,2085,0
|
||||
20250219,143900,3721140,2085,2080,2085,2080,2
|
||||
20250219,143800,3716975,2080,2080,2080,2080,0
|
||||
20250219,143700,3716975,2080,2080,2080,2080,0
|
||||
20250219,143600,3716975,2080,2080,2080,2080,0
|
||||
20250219,143500,3716975,2080,2080,2080,2080,0
|
||||
20250219,143400,3716975,2080,2080,2080,2080,0
|
||||
20250219,143300,3716975,2080,2080,2080,2080,0
|
||||
20250219,143200,3716975,2080,2080,2080,2080,0
|
||||
20250219,143100,3716975,2080,2080,2080,2080,0
|
||||
20250219,143000,3716975,2080,2080,2080,2080,0
|
||||
20250219,142900,3716975,2080,2080,2080,2080,720
|
||||
20250219,142800,2219375,2080,2080,2080,2080,0
|
||||
20250219,142700,2219375,2080,2080,2080,2080,0
|
||||
20250219,142600,2219375,2080,2080,2080,2080,0
|
||||
20250219,142500,2219375,2080,2080,2080,2080,0
|
||||
20250219,142400,2219375,2080,2080,2080,2080,0
|
||||
20250219,142300,2219375,2080,2080,2080,2080,0
|
||||
20250219,142200,2219375,2080,2080,2080,2080,0
|
||||
20250219,142100,2219375,2080,2080,2080,2080,0
|
||||
20250219,142000,2219375,2080,2080,2080,2080,0
|
||||
20250219,141900,2219375,2080,2080,2080,2080,1000
|
||||
20250219,141800,139375,2080,2080,2080,2080,0
|
||||
20250219,141700,139375,2080,2080,2080,2080,0
|
||||
20250219,141600,139375,2080,2080,2080,2080,0
|
||||
20250219,141500,139375,2080,2080,2080,2080,0
|
||||
20250219,141400,139375,2080,2080,2080,2080,0
|
||||
20250219,141300,139375,2080,2080,2080,2080,0
|
||||
20250219,141200,139375,2080,2080,2080,2080,0
|
||||
20250219,141100,139375,2080,2080,2080,2080,0
|
||||
20250219,141000,139375,2080,2080,2080,2080,0
|
||||
20250219,140900,139375,2080,2080,2080,2080,0
|
||||
20250219,140800,139375,2080,2080,2080,2080,0
|
||||
20250219,140700,139375,2080,2080,2080,2080,0
|
||||
20250219,140600,139375,2080,2080,2080,2080,0
|
||||
20250219,140500,139375,2080,2080,2080,2080,0
|
||||
20250219,140400,139375,2080,2080,2080,2080,0
|
||||
20250219,140300,139375,2080,2080,2080,2080,0
|
||||
20250219,140200,139375,2080,2080,2080,2080,0
|
||||
20250219,140100,139375,2080,2080,2080,2080,0
|
||||
20250219,140000,139375,2080,2080,2080,2080,0
|
||||
20250219,135900,139375,2080,2080,2080,2080,0
|
||||
20250219,135800,139375,2080,2080,2080,2080,0
|
||||
20250219,135700,139375,2080,2080,2080,2080,0
|
||||
20250219,135600,139375,2080,2080,2080,2080,0
|
||||
20250219,135500,139375,2080,2080,2080,2080,0
|
||||
20250219,135400,139375,2080,2080,2080,2080,0
|
||||
20250219,135300,139375,2080,2080,2080,2080,0
|
||||
20250219,135200,139375,2080,2080,2080,2080,0
|
||||
20250219,135100,139375,2080,2080,2080,2080,0
|
||||
20250219,135000,139375,2080,2080,2080,2080,0
|
||||
20250219,134900,139375,2080,2080,2080,2080,0
|
||||
20250219,134800,139375,2080,2080,2080,2080,0
|
||||
20250219,134700,139375,2080,2080,2080,2080,0
|
||||
20250219,134600,139375,2080,2080,2080,2080,0
|
||||
20250219,134500,139375,2080,2080,2080,2080,0
|
||||
20250219,134400,139375,2080,2080,2080,2080,0
|
||||
20250219,134300,139375,2080,2080,2080,2080,0
|
||||
20250219,134200,139375,2080,2080,2080,2080,0
|
||||
20250219,134100,139375,2080,2080,2080,2080,0
|
||||
20250219,134000,139375,2080,2080,2080,2080,0
|
||||
20250219,133900,139375,2080,2080,2080,2080,0
|
||||
20250219,133800,139375,2080,2080,2080,2080,0
|
||||
20250219,133700,139375,2080,2080,2080,2080,0
|
||||
20250219,133600,139375,2080,2080,2080,2080,0
|
||||
20250219,133500,139375,2080,2080,2080,2080,0
|
||||
20250219,133400,139375,2080,2080,2080,2080,5
|
||||
20250219,133300,128975,2080,2080,2080,2080,0
|
||||
20250219,133200,128975,2080,2080,2080,2080,0
|
||||
20250219,133100,128975,2080,2080,2080,2080,0
|
||||
20250219,133000,128975,2080,2080,2080,2080,0
|
||||
20250219,132900,128975,2080,2080,2080,2080,0
|
||||
20250219,132800,128975,2080,2080,2080,2080,0
|
||||
20250219,132700,128975,2080,2080,2080,2080,0
|
||||
20250219,132600,128975,2080,2080,2080,2080,0
|
||||
20250219,132500,128975,2080,2080,2080,2080,0
|
||||
20250219,132400,128975,2080,2080,2080,2080,0
|
||||
20250219,132300,128975,2080,2080,2080,2080,0
|
||||
20250219,132200,128975,2080,2080,2080,2080,0
|
||||
20250219,132100,128975,2080,2080,2080,2080,0
|
||||
20250219,132000,128975,2080,2080,2080,2080,0
|
||||
20250219,131900,128975,2080,2080,2080,2080,0
|
||||
20250219,131800,128975,2080,2080,2080,2080,0
|
||||
20250219,131700,128975,2080,2080,2080,2080,0
|
||||
20250219,131600,128975,2080,2080,2080,2080,0
|
||||
20250219,131500,128975,2080,2080,2080,2080,0
|
||||
20250219,131400,128975,2080,2080,2080,2080,0
|
||||
20250219,131300,128975,2080,2080,2080,2080,0
|
||||
20250219,131200,128975,2080,2080,2080,2080,0
|
||||
20250219,131100,128975,2080,2080,2080,2080,0
|
||||
20250219,131000,128975,2080,2080,2080,2080,0
|
||||
20250219,130900,128975,2080,2080,2080,2080,0
|
||||
20250219,130800,128975,2080,2080,2080,2080,0
|
||||
20250219,130700,128975,2080,2080,2080,2080,0
|
||||
20250219,130600,128975,2080,2080,2080,2080,0
|
||||
20250219,130500,128975,2080,2080,2080,2080,0
|
||||
20250219,130400,128975,2080,2080,2080,2080,0
|
||||
20250219,130300,128975,2080,2080,2080,2080,0
|
||||
20250219,130200,128975,2080,2080,2080,2080,0
|
||||
20250219,130100,128975,2080,2080,2080,2080,0
|
||||
20250219,130000,128975,2080,2080,2080,2080,0
|
||||
20250219,125900,128975,2080,2080,2080,2080,0
|
||||
20250219,125800,128975,2080,2080,2080,2080,0
|
||||
20250219,125700,128975,2080,2080,2080,2080,0
|
||||
20250219,125600,128975,2080,2080,2080,2080,0
|
||||
20250219,125500,128975,2080,2080,2080,2080,0
|
||||
20250219,125400,128975,2080,2080,2080,2080,0
|
||||
20250219,125300,128975,2080,2080,2080,2080,0
|
||||
20250219,125200,128975,2080,2080,2080,2080,0
|
||||
20250219,125100,128975,2080,2080,2080,2080,0
|
||||
20250219,125000,128975,2080,2080,2080,2080,0
|
||||
20250219,124900,128975,2080,2080,2080,2080,50
|
||||
20250219,124800,24975,2085,2085,2085,2085,0
|
||||
20250219,124700,24975,2085,2085,2085,2085,0
|
||||
20250219,124600,24975,2085,2085,2085,2085,0
|
||||
20250219,124500,24975,2085,2085,2085,2085,0
|
||||
20250219,124400,24975,2085,2085,2085,2085,0
|
||||
20250219,124300,24975,2085,2085,2085,2085,0
|
||||
20250219,124200,24975,2085,2085,2085,2085,0
|
||||
20250219,124100,24975,2085,2085,2085,2085,0
|
||||
20250219,124000,24975,2085,2085,2085,2085,0
|
||||
20250219,123900,24975,2085,2085,2085,2085,0
|
||||
20250219,123800,24975,2085,2085,2085,2085,0
|
||||
20250219,123700,24975,2085,2085,2085,2085,0
|
||||
20250219,123600,24975,2085,2085,2085,2085,0
|
||||
20250219,123500,24975,2085,2085,2085,2085,0
|
||||
20250219,123400,24975,2085,2085,2085,2085,0
|
||||
20250219,123300,24975,2085,2085,2085,2085,0
|
||||
20250219,123200,24975,2085,2085,2085,2085,0
|
||||
20250219,123100,24975,2085,2085,2085,2085,0
|
||||
20250219,123000,24975,2085,2085,2085,2085,0
|
||||
20250219,122900,24975,2085,2085,2085,2085,0
|
||||
20250219,122800,24975,2085,2085,2085,2085,0
|
||||
20250219,122700,24975,2085,2085,2085,2085,0
|
||||
20250219,122600,24975,2085,2085,2085,2085,0
|
||||
20250219,122500,24975,2085,2085,2085,2085,0
|
||||
20250219,122400,24975,2085,2085,2085,2085,0
|
||||
20250219,122300,24975,2085,2085,2085,2085,0
|
||||
20250219,122200,24975,2085,2085,2085,2085,0
|
||||
20250219,122100,24975,2085,2085,2085,2085,0
|
||||
20250219,122000,24975,2085,2085,2085,2085,0
|
||||
20250219,121900,24975,2085,2085,2085,2085,0
|
||||
20250219,121800,24975,2085,2085,2085,2085,0
|
||||
20250219,121700,24975,2085,2085,2085,2085,0
|
||||
20250219,121600,24975,2085,2085,2085,2085,0
|
||||
20250219,121500,24975,2085,2085,2085,2085,0
|
||||
20250219,121400,24975,2085,2085,2085,2085,0
|
||||
20250219,121300,24975,2085,2085,2085,2085,0
|
||||
20250219,121200,24975,2085,2085,2085,2085,0
|
||||
20250219,121100,24975,2085,2085,2085,2085,0
|
||||
20250219,121000,24975,2085,2085,2085,2085,0
|
||||
20250219,120900,24975,2085,2085,2085,2085,0
|
||||
20250219,120800,24975,2085,2085,2085,2085,0
|
||||
20250219,120700,24975,2085,2085,2085,2085,0
|
||||
20250219,120600,24975,2085,2085,2085,2085,0
|
||||
20250219,120500,24975,2085,2085,2085,2085,0
|
||||
20250219,120400,24975,2085,2085,2085,2085,0
|
||||
20250219,120300,24975,2085,2085,2085,2085,0
|
||||
20250219,120200,24975,2085,2085,2085,2085,0
|
||||
20250219,120100,24975,2085,2085,2085,2085,0
|
||||
20250219,120000,24975,2085,2085,2085,2085,0
|
||||
20250219,115900,24975,2085,2085,2085,2085,0
|
||||
20250219,115800,24975,2085,2085,2085,2085,0
|
||||
20250219,115700,24975,2085,2085,2085,2085,0
|
||||
20250219,115600,24975,2085,2085,2085,2085,0
|
||||
20250219,115500,24975,2085,2085,2085,2085,0
|
||||
20250219,115400,24975,2085,2085,2085,2085,0
|
||||
20250219,115300,24975,2085,2085,2085,2085,0
|
||||
20250219,115200,24975,2085,2085,2085,2085,0
|
||||
20250219,115100,24975,2085,2085,2085,2085,0
|
||||
20250219,115000,24975,2085,2085,2085,2085,0
|
||||
20250219,114900,24975,2085,2085,2085,2085,0
|
||||
20250219,114800,24975,2085,2085,2085,2085,0
|
||||
20250219,114700,24975,2085,2085,2085,2085,0
|
||||
20250219,114600,24975,2085,2085,2085,2085,0
|
||||
20250219,114500,24975,2085,2085,2085,2085,0
|
||||
20250219,114400,24975,2085,2085,2085,2085,0
|
||||
20250219,114300,24975,2085,2085,2085,2085,0
|
||||
20250219,114200,24975,2085,2085,2085,2085,0
|
||||
20250219,114100,24975,2085,2085,2085,2085,0
|
||||
20250219,114000,24975,2085,2085,2085,2085,0
|
||||
20250219,113900,24975,2085,2085,2085,2085,0
|
||||
20250219,113800,24975,2085,2085,2085,2085,0
|
||||
20250219,113700,24975,2085,2085,2085,2085,0
|
||||
20250219,113600,24975,2085,2085,2085,2085,0
|
||||
20250219,113500,24975,2085,2085,2085,2085,0
|
||||
20250219,113400,24975,2085,2085,2085,2085,0
|
||||
20250219,113300,24975,2085,2085,2085,2085,0
|
||||
20250219,113200,24975,2085,2085,2085,2085,0
|
||||
20250219,113100,24975,2085,2085,2085,2085,0
|
||||
20250219,113000,24975,2085,2085,2085,2085,0
|
||||
20250219,112900,24975,2085,2085,2085,2085,0
|
||||
20250219,112800,24975,2085,2085,2085,2085,0
|
||||
20250219,112700,24975,2085,2085,2085,2085,0
|
||||
20250219,112600,24975,2085,2085,2085,2085,0
|
||||
20250219,112500,24975,2085,2085,2085,2085,0
|
||||
20250219,112400,24975,2085,2085,2085,2085,0
|
||||
20250219,112300,24975,2085,2085,2085,2085,0
|
||||
20250219,112200,24975,2085,2085,2085,2085,0
|
||||
20250219,112100,24975,2085,2085,2085,2085,0
|
||||
20250219,112000,24975,2085,2085,2085,2085,0
|
||||
20250219,111900,24975,2085,2085,2085,2085,0
|
||||
20250219,111800,24975,2085,2085,2085,2085,0
|
||||
20250219,111700,24975,2085,2085,2085,2085,0
|
||||
20250219,111600,24975,2085,2085,2085,2085,0
|
||||
20250219,111500,24975,2085,2085,2085,2085,0
|
||||
20250219,111400,24975,2085,2085,2085,2085,0
|
||||
20250219,111300,24975,2085,2085,2085,2085,0
|
||||
20250219,111200,24975,2085,2085,2085,2085,0
|
||||
20250219,111100,24975,2085,2085,2085,2085,0
|
||||
20250219,111000,24975,2085,2085,2085,2085,0
|
||||
20250219,110900,24975,2085,2085,2085,2085,0
|
||||
20250219,110800,24975,2085,2085,2085,2085,0
|
||||
20250219,110700,24975,2085,2085,2085,2085,0
|
||||
20250219,110600,24975,2085,2085,2085,2085,0
|
||||
20250219,110500,24975,2085,2085,2085,2085,0
|
||||
20250219,110400,24975,2085,2085,2085,2085,0
|
||||
20250219,110300,24975,2085,2085,2085,2085,0
|
||||
20250219,110200,24975,2085,2085,2085,2085,0
|
||||
20250219,110100,24975,2085,2085,2085,2085,0
|
||||
20250219,110000,24975,2085,2085,2085,2085,0
|
||||
20250219,105900,24975,2085,2085,2085,2085,0
|
||||
20250219,105800,24975,2085,2085,2085,2085,0
|
||||
20250219,105700,24975,2085,2085,2085,2085,0
|
||||
20250219,105600,24975,2085,2085,2085,2085,0
|
||||
20250219,105500,24975,2085,2085,2085,2085,0
|
||||
20250219,105400,24975,2085,2085,2085,2085,0
|
||||
20250219,105300,24975,2085,2085,2085,2085,0
|
||||
20250219,105200,24975,2085,2085,2085,2085,0
|
||||
20250219,105100,24975,2085,2085,2085,2085,0
|
||||
20250219,105000,24975,2085,2085,2085,2085,0
|
||||
20250219,104900,24975,2085,2085,2085,2085,0
|
||||
20250219,104800,24975,2085,2085,2085,2085,0
|
||||
20250219,104700,24975,2085,2085,2085,2085,0
|
||||
20250219,104600,24975,2085,2085,2085,2085,0
|
||||
20250219,104500,24975,2085,2085,2085,2085,0
|
||||
20250219,104400,24975,2085,2085,2085,2085,0
|
||||
20250219,104300,24975,2085,2085,2085,2085,0
|
||||
20250219,104200,24975,2085,2085,2085,2085,0
|
||||
20250219,104100,24975,2085,2085,2085,2085,0
|
||||
20250219,104000,24975,2085,2085,2085,2085,0
|
||||
20250219,103900,24975,2085,2085,2085,2085,0
|
||||
20250219,103800,24975,2085,2085,2085,2085,0
|
||||
20250219,103700,24975,2085,2085,2085,2085,0
|
||||
20250219,103600,24975,2085,2085,2085,2085,0
|
||||
20250219,103500,24975,2085,2085,2085,2085,0
|
||||
20250219,103400,24975,2085,2085,2085,2085,0
|
||||
20250219,103300,24975,2085,2085,2085,2085,0
|
||||
20250219,103200,24975,2085,2085,2085,2085,0
|
||||
20250219,103100,24975,2085,2085,2085,2085,0
|
||||
20250219,103000,24975,2085,2085,2085,2085,0
|
||||
20250219,102900,24975,2085,2085,2085,2085,0
|
||||
20250219,102800,24975,2085,2085,2085,2085,0
|
||||
20250219,102700,24975,2085,2085,2085,2085,0
|
||||
20250219,102600,24975,2085,2085,2085,2085,0
|
||||
20250219,102500,24975,2085,2085,2085,2085,0
|
||||
20250219,102400,24975,2085,2085,2085,2085,0
|
||||
20250219,102300,24975,2085,2085,2085,2085,0
|
||||
20250219,102200,24975,2085,2085,2085,2085,0
|
||||
20250219,102100,24975,2085,2085,2085,2085,0
|
||||
20250219,102000,24975,2085,2085,2085,2085,0
|
||||
20250219,101900,24975,2085,2085,2085,2085,0
|
||||
20250219,101800,24975,2085,2085,2085,2085,0
|
||||
20250219,101700,24975,2085,2085,2085,2085,0
|
||||
20250219,101600,24975,2085,2085,2085,2085,0
|
||||
20250219,101500,24975,2085,2085,2085,2085,0
|
||||
20250219,101400,24975,2085,2085,2085,2085,0
|
||||
20250219,101300,24975,2085,2085,2085,2085,0
|
||||
20250219,101200,24975,2085,2085,2085,2085,0
|
||||
20250219,101100,24975,2085,2085,2085,2085,1
|
||||
20250219,101000,22890,2080,2080,2080,2080,0
|
||||
20250219,100900,22890,2080,2080,2080,2080,0
|
||||
20250219,100800,22890,2080,2080,2080,2080,0
|
||||
20250219,100700,22890,2080,2080,2080,2080,10
|
||||
20250219,100600,2090,2090,2090,2090,2090,0
|
||||
20250219,100500,2090,2090,2090,2090,2090,0
|
||||
20250219,100400,2090,2090,2090,2090,2090,0
|
||||
20250219,100300,2090,2090,2090,2090,2090,0
|
||||
20250219,100200,2090,2090,2090,2090,2090,0
|
||||
20250219,100100,2090,2090,2090,2090,2090,0
|
||||
20250219,100000,2090,2090,2090,2090,2090,0
|
||||
20250219,095900,2090,2090,2090,2090,2090,0
|
||||
20250219,095800,2090,2090,2090,2090,2090,0
|
||||
20250219,095700,2090,2090,2090,2090,2090,0
|
||||
20250219,095600,2090,2090,2090,2090,2090,0
|
||||
20250219,095500,2090,2090,2090,2090,2090,0
|
||||
20250219,095400,2090,2090,2090,2090,2090,0
|
||||
20250219,095300,2090,2090,2090,2090,2090,0
|
||||
20250219,095200,2090,2090,2090,2090,2090,0
|
||||
20250219,095100,2090,2090,2090,2090,2090,0
|
||||
20250219,095000,2090,2090,2090,2090,2090,0
|
||||
20250219,094900,2090,2090,2090,2090,2090,0
|
||||
20250219,094800,2090,2090,2090,2090,2090,0
|
||||
20250219,094700,2090,2090,2090,2090,2090,0
|
||||
20250219,094600,2090,2090,2090,2090,2090,0
|
||||
20250219,094500,2090,2090,2090,2090,2090,0
|
||||
20250219,094400,2090,2090,2090,2090,2090,0
|
||||
20250219,094300,2090,2090,2090,2090,2090,0
|
||||
20250219,094200,2090,2090,2090,2090,2090,0
|
||||
20250219,094100,2090,2090,2090,2090,2090,0
|
||||
20250219,094000,2090,2090,2090,2090,2090,0
|
||||
20250219,093900,2090,2090,2090,2090,2090,0
|
||||
20250219,093800,2090,2090,2090,2090,2090,0
|
||||
20250219,093700,2090,2090,2090,2090,2090,0
|
||||
20250219,093600,2090,2090,2090,2090,2090,0
|
||||
20250219,093500,2090,2090,2090,2090,2090,0
|
||||
20250219,093400,2090,2090,2090,2090,2090,0
|
||||
20250219,093300,2090,2090,2090,2090,2090,0
|
||||
20250219,093200,2090,2090,2090,2090,2090,0
|
||||
20250219,093100,2090,2090,2090,2090,2090,0
|
||||
20250219,093000,2090,2090,2090,2090,2090,0
|
||||
20250219,092900,2090,2090,2090,2090,2090,0
|
||||
20250219,092800,2090,2090,2090,2090,2090,0
|
||||
20250219,092700,2090,2090,2090,2090,2090,0
|
||||
20250219,092600,2090,2090,2090,2090,2090,0
|
||||
20250219,092500,2090,2090,2090,2090,2090,0
|
||||
20250219,092400,2090,2090,2090,2090,2090,0
|
||||
20250219,092300,2090,2090,2090,2090,2090,0
|
||||
20250219,092200,2090,2090,2090,2090,2090,0
|
||||
20250219,092100,2090,2090,2090,2090,2090,0
|
||||
20250219,092000,2090,2090,2090,2090,2090,0
|
||||
20250219,091900,2090,2090,2090,2090,2090,0
|
||||
20250219,091800,2090,2090,2090,2090,2090,0
|
||||
20250219,091700,2090,2090,2090,2090,2090,0
|
||||
20250219,091600,2090,2090,2090,2090,2090,0
|
||||
20250219,091500,2090,2090,2090,2090,2090,0
|
||||
20250219,091400,2090,2090,2090,2090,2090,0
|
||||
20250219,091300,2090,2090,2090,2090,2090,0
|
||||
20250219,091200,2090,2090,2090,2090,2090,0
|
||||
20250219,091100,2090,2090,2090,2090,2090,0
|
||||
20250219,091000,2090,2090,2090,2090,2090,0
|
||||
20250219,090900,2090,2090,2090,2090,2090,0
|
||||
20250219,090800,2090,2090,2090,2090,2090,0
|
||||
20250219,090700,2090,2090,2090,2090,2090,0
|
||||
20250219,090600,2090,2090,2090,2090,2090,0
|
||||
20250219,090500,2090,2090,2090,2090,2090,0
|
||||
20250219,090400,2090,2090,2090,2090,2090,0
|
||||
20250219,090300,2090,2090,2090,2090,2090,0
|
||||
20250219,090200,2090,2090,2090,2090,2090,0
|
||||
20250219,090100,2090,2090,2090,2090,2090,0
|
||||
20250219,090000,2090,2090,2090,2090,2090,1
|
||||
|
Reference in New Issue
Block a user