Update 2025-02-19 4022 candle_min
This commit is contained in:
782
464680/min/candle-20250219.csv
Normal file
782
464680/min/candle-20250219.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220000,56581007,1975,1975,1975,1975,384
|
||||
20250219,215900,56581007,1975,1975,1975,1975,0
|
||||
20250219,215800,56581007,1975,1975,1975,1975,0
|
||||
20250219,215700,56581007,1975,1975,1975,1975,0
|
||||
20250219,215600,56581007,1975,1975,1975,1975,0
|
||||
20250219,215500,56581007,1975,1975,1975,1975,0
|
||||
20250219,215400,56581007,1975,1975,1975,1975,0
|
||||
20250219,215300,56581007,1975,1975,1975,1975,0
|
||||
20250219,215200,56581007,1975,1975,1975,1975,0
|
||||
20250219,215100,56581007,1975,1975,1975,1975,0
|
||||
20250219,215000,56581007,1975,1975,1975,1975,0
|
||||
20250219,214900,56581007,1975,1975,1975,1975,0
|
||||
20250219,214800,56581007,1975,1975,1975,1975,0
|
||||
20250219,214700,56581007,1975,1975,1975,1975,0
|
||||
20250219,214600,56581007,1975,1975,1975,1975,0
|
||||
20250219,214500,56581007,1975,1975,1975,1975,0
|
||||
20250219,214400,56581007,1975,1975,1975,1975,0
|
||||
20250219,214300,56581007,1975,1975,1975,1975,0
|
||||
20250219,214200,56581007,1975,1975,1975,1975,0
|
||||
20250219,214100,56581007,1975,1975,1975,1975,0
|
||||
20250219,214000,56581007,1975,1975,1975,1975,0
|
||||
20250219,213900,56581007,1975,1975,1975,1975,0
|
||||
20250219,213800,56581007,1975,1975,1975,1975,0
|
||||
20250219,213700,56581007,1975,1975,1975,1975,0
|
||||
20250219,213600,56581007,1975,1975,1975,1975,0
|
||||
20250219,213500,56581007,1975,1975,1975,1975,0
|
||||
20250219,213400,56581007,1975,1975,1975,1975,0
|
||||
20250219,213300,56581007,1975,1975,1975,1975,0
|
||||
20250219,213200,56581007,1975,1975,1975,1975,0
|
||||
20250219,213100,56581007,1975,1975,1975,1975,0
|
||||
20250219,213000,56581007,1975,1975,1975,1975,384
|
||||
20250219,212900,56581007,1975,1975,1975,1975,0
|
||||
20250219,212800,56581007,1975,1975,1975,1975,0
|
||||
20250219,212700,56581007,1975,1975,1975,1975,0
|
||||
20250219,212600,56581007,1975,1975,1975,1975,0
|
||||
20250219,212500,56581007,1975,1975,1975,1975,0
|
||||
20250219,212400,56581007,1975,1975,1975,1975,0
|
||||
20250219,212300,56581007,1975,1975,1975,1975,0
|
||||
20250219,212200,56581007,1975,1975,1975,1975,0
|
||||
20250219,212100,56581007,1975,1975,1975,1975,0
|
||||
20250219,212000,56581007,1975,1975,1975,1975,0
|
||||
20250219,211900,56581007,1975,1975,1975,1975,0
|
||||
20250219,211800,56581007,1975,1975,1975,1975,0
|
||||
20250219,211700,56581007,1975,1975,1975,1975,0
|
||||
20250219,211600,56581007,1975,1975,1975,1975,0
|
||||
20250219,211500,56581007,1975,1975,1975,1975,0
|
||||
20250219,211400,56581007,1975,1975,1975,1975,0
|
||||
20250219,211300,56581007,1975,1975,1975,1975,0
|
||||
20250219,211200,56581007,1975,1975,1975,1975,0
|
||||
20250219,211100,56581007,1975,1975,1975,1975,0
|
||||
20250219,211000,56581007,1975,1975,1975,1975,0
|
||||
20250219,210900,56581007,1975,1975,1975,1975,0
|
||||
20250219,210800,56581007,1975,1975,1975,1975,0
|
||||
20250219,210700,56581007,1975,1975,1975,1975,0
|
||||
20250219,210600,56581007,1975,1975,1975,1975,0
|
||||
20250219,210500,56581007,1975,1975,1975,1975,0
|
||||
20250219,210400,56581007,1975,1975,1975,1975,0
|
||||
20250219,210300,56581007,1975,1975,1975,1975,0
|
||||
20250219,210200,56581007,1975,1975,1975,1975,0
|
||||
20250219,210100,56581007,1975,1975,1975,1975,0
|
||||
20250219,210000,56581007,1975,1975,1975,1975,384
|
||||
20250219,205900,56581007,1975,1975,1975,1975,0
|
||||
20250219,205800,56581007,1975,1975,1975,1975,0
|
||||
20250219,205700,56581007,1975,1975,1975,1975,0
|
||||
20250219,205600,56581007,1975,1975,1975,1975,0
|
||||
20250219,205500,56581007,1975,1975,1975,1975,0
|
||||
20250219,205400,56581007,1975,1975,1975,1975,0
|
||||
20250219,205300,56581007,1975,1975,1975,1975,0
|
||||
20250219,205200,56581007,1975,1975,1975,1975,0
|
||||
20250219,205100,56581007,1975,1975,1975,1975,0
|
||||
20250219,205000,56581007,1975,1975,1975,1975,0
|
||||
20250219,204900,56581007,1975,1975,1975,1975,0
|
||||
20250219,204800,56581007,1975,1975,1975,1975,0
|
||||
20250219,204700,56581007,1975,1975,1975,1975,0
|
||||
20250219,204600,56581007,1975,1975,1975,1975,0
|
||||
20250219,204500,56581007,1975,1975,1975,1975,0
|
||||
20250219,204400,56581007,1975,1975,1975,1975,0
|
||||
20250219,204300,56581007,1975,1975,1975,1975,0
|
||||
20250219,204200,56581007,1975,1975,1975,1975,0
|
||||
20250219,204100,56581007,1975,1975,1975,1975,0
|
||||
20250219,204000,56581007,1975,1975,1975,1975,0
|
||||
20250219,203900,56581007,1975,1975,1975,1975,0
|
||||
20250219,203800,56581007,1975,1975,1975,1975,0
|
||||
20250219,203700,56581007,1975,1975,1975,1975,0
|
||||
20250219,203600,56581007,1975,1975,1975,1975,0
|
||||
20250219,203500,56581007,1975,1975,1975,1975,0
|
||||
20250219,203400,56581007,1975,1975,1975,1975,0
|
||||
20250219,203300,56581007,1975,1975,1975,1975,0
|
||||
20250219,203200,56581007,1975,1975,1975,1975,0
|
||||
20250219,203100,56581007,1975,1975,1975,1975,0
|
||||
20250219,203000,56581007,1975,1975,1975,1975,384
|
||||
20250219,202900,56581007,1975,1975,1975,1975,0
|
||||
20250219,202800,56581007,1975,1975,1975,1975,0
|
||||
20250219,202700,56581007,1975,1975,1975,1975,0
|
||||
20250219,202600,56581007,1975,1975,1975,1975,0
|
||||
20250219,202500,56581007,1975,1975,1975,1975,0
|
||||
20250219,202400,56581007,1975,1975,1975,1975,0
|
||||
20250219,202300,56581007,1975,1975,1975,1975,0
|
||||
20250219,202200,56581007,1975,1975,1975,1975,0
|
||||
20250219,202100,56581007,1975,1975,1975,1975,0
|
||||
20250219,202000,56581007,1975,1975,1975,1975,0
|
||||
20250219,201900,56581007,1975,1975,1975,1975,0
|
||||
20250219,201800,56581007,1975,1975,1975,1975,0
|
||||
20250219,201700,56581007,1975,1975,1975,1975,0
|
||||
20250219,201600,56581007,1975,1975,1975,1975,0
|
||||
20250219,201500,56581007,1975,1975,1975,1975,0
|
||||
20250219,201400,56581007,1975,1975,1975,1975,0
|
||||
20250219,201300,56581007,1975,1975,1975,1975,0
|
||||
20250219,201200,56581007,1975,1975,1975,1975,0
|
||||
20250219,201100,56581007,1975,1975,1975,1975,0
|
||||
20250219,201000,56581007,1975,1975,1975,1975,0
|
||||
20250219,200900,56581007,1975,1975,1975,1975,0
|
||||
20250219,200800,56581007,1975,1975,1975,1975,0
|
||||
20250219,200700,56581007,1975,1975,1975,1975,0
|
||||
20250219,200600,56581007,1975,1975,1975,1975,0
|
||||
20250219,200500,56581007,1975,1975,1975,1975,0
|
||||
20250219,200400,56581007,1975,1975,1975,1975,0
|
||||
20250219,200300,56581007,1975,1975,1975,1975,0
|
||||
20250219,200200,56581007,1975,1975,1975,1975,0
|
||||
20250219,200100,56581007,1975,1975,1975,1975,0
|
||||
20250219,200000,56581007,1975,1975,1975,1975,384
|
||||
20250219,195900,56581007,1975,1975,1975,1975,0
|
||||
20250219,195800,56581007,1975,1975,1975,1975,0
|
||||
20250219,195700,56581007,1975,1975,1975,1975,0
|
||||
20250219,195600,56581007,1975,1975,1975,1975,0
|
||||
20250219,195500,56581007,1975,1975,1975,1975,0
|
||||
20250219,195400,56581007,1975,1975,1975,1975,0
|
||||
20250219,195300,56581007,1975,1975,1975,1975,0
|
||||
20250219,195200,56581007,1975,1975,1975,1975,0
|
||||
20250219,195100,56581007,1975,1975,1975,1975,0
|
||||
20250219,195000,56581007,1975,1975,1975,1975,0
|
||||
20250219,194900,56581007,1975,1975,1975,1975,0
|
||||
20250219,194800,56581007,1975,1975,1975,1975,0
|
||||
20250219,194700,56581007,1975,1975,1975,1975,0
|
||||
20250219,194600,56581007,1975,1975,1975,1975,0
|
||||
20250219,194500,56581007,1975,1975,1975,1975,0
|
||||
20250219,194400,56581007,1975,1975,1975,1975,0
|
||||
20250219,194300,56581007,1975,1975,1975,1975,0
|
||||
20250219,194200,56581007,1975,1975,1975,1975,0
|
||||
20250219,194100,56581007,1975,1975,1975,1975,0
|
||||
20250219,194000,56581007,1975,1975,1975,1975,0
|
||||
20250219,193900,56581007,1975,1975,1975,1975,0
|
||||
20250219,193800,56581007,1975,1975,1975,1975,0
|
||||
20250219,193700,56581007,1975,1975,1975,1975,0
|
||||
20250219,193600,56581007,1975,1975,1975,1975,0
|
||||
20250219,193500,56581007,1975,1975,1975,1975,0
|
||||
20250219,193400,56581007,1975,1975,1975,1975,0
|
||||
20250219,193300,56581007,1975,1975,1975,1975,0
|
||||
20250219,193200,56581007,1975,1975,1975,1975,0
|
||||
20250219,193100,56581007,1975,1975,1975,1975,0
|
||||
20250219,193000,56581007,1975,1975,1975,1975,384
|
||||
20250219,192900,56581007,1975,1975,1975,1975,0
|
||||
20250219,192800,56581007,1975,1975,1975,1975,0
|
||||
20250219,192700,56581007,1975,1975,1975,1975,0
|
||||
20250219,192600,56581007,1975,1975,1975,1975,0
|
||||
20250219,192500,56581007,1975,1975,1975,1975,0
|
||||
20250219,192400,56581007,1975,1975,1975,1975,0
|
||||
20250219,192300,56581007,1975,1975,1975,1975,0
|
||||
20250219,192200,56581007,1975,1975,1975,1975,0
|
||||
20250219,192100,56581007,1975,1975,1975,1975,0
|
||||
20250219,192000,56581007,1975,1975,1975,1975,0
|
||||
20250219,191900,56581007,1975,1975,1975,1975,0
|
||||
20250219,191800,56581007,1975,1975,1975,1975,0
|
||||
20250219,191700,56581007,1975,1975,1975,1975,0
|
||||
20250219,191600,56581007,1975,1975,1975,1975,0
|
||||
20250219,191500,56581007,1975,1975,1975,1975,0
|
||||
20250219,191400,56581007,1975,1975,1975,1975,0
|
||||
20250219,191300,56581007,1975,1975,1975,1975,0
|
||||
20250219,191200,56581007,1975,1975,1975,1975,0
|
||||
20250219,191100,56581007,1975,1975,1975,1975,0
|
||||
20250219,191000,56581007,1975,1975,1975,1975,0
|
||||
20250219,190900,56581007,1975,1975,1975,1975,0
|
||||
20250219,190800,56581007,1975,1975,1975,1975,0
|
||||
20250219,190700,56581007,1975,1975,1975,1975,0
|
||||
20250219,190600,56581007,1975,1975,1975,1975,0
|
||||
20250219,190500,56581007,1975,1975,1975,1975,0
|
||||
20250219,190400,56581007,1975,1975,1975,1975,0
|
||||
20250219,190300,56581007,1975,1975,1975,1975,0
|
||||
20250219,190200,56581007,1975,1975,1975,1975,0
|
||||
20250219,190100,56581007,1975,1975,1975,1975,0
|
||||
20250219,190000,56581007,1975,1975,1975,1975,384
|
||||
20250219,185900,56581007,1975,1975,1975,1975,0
|
||||
20250219,185800,56581007,1975,1975,1975,1975,0
|
||||
20250219,185700,56581007,1975,1975,1975,1975,0
|
||||
20250219,185600,56581007,1975,1975,1975,1975,0
|
||||
20250219,185500,56581007,1975,1975,1975,1975,0
|
||||
20250219,185400,56581007,1975,1975,1975,1975,0
|
||||
20250219,185300,56581007,1975,1975,1975,1975,0
|
||||
20250219,185200,56581007,1975,1975,1975,1975,0
|
||||
20250219,185100,56581007,1975,1975,1975,1975,0
|
||||
20250219,185000,56581007,1975,1975,1975,1975,0
|
||||
20250219,184900,56581007,1975,1975,1975,1975,0
|
||||
20250219,184800,56581007,1975,1975,1975,1975,0
|
||||
20250219,184700,56581007,1975,1975,1975,1975,0
|
||||
20250219,184600,56581007,1975,1975,1975,1975,0
|
||||
20250219,184500,56581007,1975,1975,1975,1975,0
|
||||
20250219,184400,56581007,1975,1975,1975,1975,0
|
||||
20250219,184300,56581007,1975,1975,1975,1975,0
|
||||
20250219,184200,56581007,1975,1975,1975,1975,0
|
||||
20250219,184100,56581007,1975,1975,1975,1975,0
|
||||
20250219,184000,56581007,1975,1975,1975,1975,0
|
||||
20250219,183900,56581007,1975,1975,1975,1975,0
|
||||
20250219,183800,56581007,1975,1975,1975,1975,0
|
||||
20250219,183700,56581007,1975,1975,1975,1975,0
|
||||
20250219,183600,56581007,1975,1975,1975,1975,0
|
||||
20250219,183500,56581007,1975,1975,1975,1975,0
|
||||
20250219,183400,56581007,1975,1975,1975,1975,0
|
||||
20250219,183300,56581007,1975,1975,1975,1975,0
|
||||
20250219,183200,56581007,1975,1975,1975,1975,0
|
||||
20250219,183100,56581007,1975,1975,1975,1975,0
|
||||
20250219,183000,56581007,1975,1975,1975,1975,384
|
||||
20250219,182900,56581007,1975,1975,1975,1975,0
|
||||
20250219,182800,56581007,1975,1975,1975,1975,0
|
||||
20250219,182700,56581007,1975,1975,1975,1975,0
|
||||
20250219,182600,56581007,1975,1975,1975,1975,0
|
||||
20250219,182500,56581007,1975,1975,1975,1975,0
|
||||
20250219,182400,56581007,1975,1975,1975,1975,0
|
||||
20250219,182300,56581007,1975,1975,1975,1975,0
|
||||
20250219,182200,56581007,1975,1975,1975,1975,0
|
||||
20250219,182100,56581007,1975,1975,1975,1975,0
|
||||
20250219,182000,56581007,1975,1975,1975,1975,0
|
||||
20250219,181900,56581007,1975,1975,1975,1975,0
|
||||
20250219,181800,56581007,1975,1975,1975,1975,0
|
||||
20250219,181700,56581007,1975,1975,1975,1975,0
|
||||
20250219,181600,56581007,1975,1975,1975,1975,0
|
||||
20250219,181500,56581007,1975,1975,1975,1975,0
|
||||
20250219,181400,56581007,1975,1975,1975,1975,0
|
||||
20250219,181300,56581007,1975,1975,1975,1975,0
|
||||
20250219,181200,56581007,1975,1975,1975,1975,0
|
||||
20250219,181100,56581007,1975,1975,1975,1975,0
|
||||
20250219,181000,56581007,1975,1975,1975,1975,0
|
||||
20250219,180900,56581007,1975,1975,1975,1975,0
|
||||
20250219,180800,56581007,1975,1975,1975,1975,0
|
||||
20250219,180700,56581007,1975,1975,1975,1975,0
|
||||
20250219,180600,56581007,1975,1975,1975,1975,0
|
||||
20250219,180500,56581007,1975,1975,1975,1975,0
|
||||
20250219,180400,56581007,1975,1975,1975,1975,0
|
||||
20250219,180300,56581007,1975,1975,1975,1975,0
|
||||
20250219,180200,56581007,1975,1975,1975,1975,0
|
||||
20250219,180100,56581007,1975,1975,1975,1975,0
|
||||
20250219,180000,56581007,1975,1975,1975,1975,384
|
||||
20250219,175900,56581007,1975,1975,1975,1975,0
|
||||
20250219,175800,56581007,1975,1975,1975,1975,0
|
||||
20250219,175700,56581007,1975,1975,1975,1975,0
|
||||
20250219,175600,56581007,1975,1975,1975,1975,0
|
||||
20250219,175500,56581007,1975,1975,1975,1975,0
|
||||
20250219,175400,56581007,1975,1975,1975,1975,0
|
||||
20250219,175300,56581007,1975,1975,1975,1975,0
|
||||
20250219,175200,56581007,1975,1975,1975,1975,0
|
||||
20250219,175100,56581007,1975,1975,1975,1975,0
|
||||
20250219,175000,56581007,1975,1975,1975,1975,0
|
||||
20250219,174900,56581007,1975,1975,1975,1975,0
|
||||
20250219,174800,56581007,1975,1975,1975,1975,0
|
||||
20250219,174700,56581007,1975,1975,1975,1975,0
|
||||
20250219,174600,56581007,1975,1975,1975,1975,0
|
||||
20250219,174500,56581007,1975,1975,1975,1975,0
|
||||
20250219,174400,56581007,1975,1975,1975,1975,0
|
||||
20250219,174300,56581007,1975,1975,1975,1975,0
|
||||
20250219,174200,56581007,1975,1975,1975,1975,0
|
||||
20250219,174100,56581007,1975,1975,1975,1975,0
|
||||
20250219,174000,56581007,1975,1975,1975,1975,0
|
||||
20250219,173900,56581007,1975,1975,1975,1975,0
|
||||
20250219,173800,56581007,1975,1975,1975,1975,0
|
||||
20250219,173700,56581007,1975,1975,1975,1975,0
|
||||
20250219,173600,56581007,1975,1975,1975,1975,0
|
||||
20250219,173500,56581007,1975,1975,1975,1975,0
|
||||
20250219,173400,56581007,1975,1975,1975,1975,0
|
||||
20250219,173300,56581007,1975,1975,1975,1975,0
|
||||
20250219,173200,56581007,1975,1975,1975,1975,0
|
||||
20250219,173100,56581007,1975,1975,1975,1975,0
|
||||
20250219,173000,56581007,1975,1975,1975,1975,384
|
||||
20250219,172900,56581007,1975,1975,1975,1975,0
|
||||
20250219,172800,56581007,1975,1975,1975,1975,0
|
||||
20250219,172700,56581007,1975,1975,1975,1975,0
|
||||
20250219,172600,56581007,1975,1975,1975,1975,0
|
||||
20250219,172500,56581007,1975,1975,1975,1975,0
|
||||
20250219,172400,56581007,1975,1975,1975,1975,0
|
||||
20250219,172300,56581007,1975,1975,1975,1975,0
|
||||
20250219,172200,56581007,1975,1975,1975,1975,0
|
||||
20250219,172100,56581007,1975,1975,1975,1975,0
|
||||
20250219,172000,56581007,1975,1975,1975,1975,0
|
||||
20250219,171900,56581007,1975,1975,1975,1975,0
|
||||
20250219,171800,56581007,1975,1975,1975,1975,0
|
||||
20250219,171700,56581007,1975,1975,1975,1975,0
|
||||
20250219,171600,56581007,1975,1975,1975,1975,0
|
||||
20250219,171500,56581007,1975,1975,1975,1975,0
|
||||
20250219,171400,56581007,1975,1975,1975,1975,0
|
||||
20250219,171300,56581007,1975,1975,1975,1975,0
|
||||
20250219,171200,56581007,1975,1975,1975,1975,0
|
||||
20250219,171100,56581007,1975,1975,1975,1975,0
|
||||
20250219,171000,56581007,1975,1975,1975,1975,0
|
||||
20250219,170900,56581007,1975,1975,1975,1975,0
|
||||
20250219,170800,56581007,1975,1975,1975,1975,0
|
||||
20250219,170700,56581007,1975,1975,1975,1975,0
|
||||
20250219,170600,56581007,1975,1975,1975,1975,0
|
||||
20250219,170500,56581007,1975,1975,1975,1975,0
|
||||
20250219,170400,56581007,1975,1975,1975,1975,0
|
||||
20250219,170300,56581007,1975,1975,1975,1975,0
|
||||
20250219,170200,56581007,1975,1975,1975,1975,0
|
||||
20250219,170100,56581007,1975,1975,1975,1975,0
|
||||
20250219,170000,56581007,1975,1975,1975,1975,384
|
||||
20250219,165900,56581007,1975,1975,1975,1975,0
|
||||
20250219,165800,56581007,1975,1975,1975,1975,0
|
||||
20250219,165700,56581007,1975,1975,1975,1975,0
|
||||
20250219,165600,56581007,1975,1975,1975,1975,0
|
||||
20250219,165500,56581007,1975,1975,1975,1975,0
|
||||
20250219,165400,56581007,1975,1975,1975,1975,0
|
||||
20250219,165300,56581007,1975,1975,1975,1975,0
|
||||
20250219,165200,56581007,1975,1975,1975,1975,0
|
||||
20250219,165100,56581007,1975,1975,1975,1975,0
|
||||
20250219,165000,56581007,1975,1975,1975,1975,0
|
||||
20250219,164900,56581007,1975,1975,1975,1975,0
|
||||
20250219,164800,56581007,1975,1975,1975,1975,0
|
||||
20250219,164700,56581007,1975,1975,1975,1975,0
|
||||
20250219,164600,56581007,1975,1975,1975,1975,0
|
||||
20250219,164500,56581007,1975,1975,1975,1975,0
|
||||
20250219,164400,56581007,1975,1975,1975,1975,0
|
||||
20250219,164300,56581007,1975,1975,1975,1975,0
|
||||
20250219,164200,56581007,1975,1975,1975,1975,0
|
||||
20250219,164100,56581007,1975,1975,1975,1975,0
|
||||
20250219,164000,56581007,1975,1975,1975,1975,0
|
||||
20250219,163900,56581007,1975,1975,1975,1975,0
|
||||
20250219,163800,56581007,1975,1975,1975,1975,0
|
||||
20250219,163700,56581007,1975,1975,1975,1975,0
|
||||
20250219,163600,56581007,1975,1975,1975,1975,0
|
||||
20250219,163500,56581007,1975,1975,1975,1975,0
|
||||
20250219,163400,56581007,1975,1975,1975,1975,0
|
||||
20250219,163300,56581007,1975,1975,1975,1975,0
|
||||
20250219,163200,56581007,1975,1975,1975,1975,0
|
||||
20250219,163100,56581007,1975,1975,1975,1975,0
|
||||
20250219,163000,56581007,1975,1975,1975,1975,384
|
||||
20250219,162900,56581007,1975,1975,1975,1975,0
|
||||
20250219,162800,56581007,1975,1975,1975,1975,0
|
||||
20250219,162700,56581007,1975,1975,1975,1975,0
|
||||
20250219,162600,56581007,1975,1975,1975,1975,0
|
||||
20250219,162500,56581007,1975,1975,1975,1975,0
|
||||
20250219,162400,56581007,1975,1975,1975,1975,0
|
||||
20250219,162300,56581007,1975,1975,1975,1975,0
|
||||
20250219,162200,56581007,1975,1975,1975,1975,0
|
||||
20250219,162100,56581007,1975,1975,1975,1975,0
|
||||
20250219,162000,56581007,1975,1975,1975,1975,0
|
||||
20250219,161900,56581007,1975,1975,1975,1975,0
|
||||
20250219,161800,56581007,1975,1975,1975,1975,0
|
||||
20250219,161700,56581007,1975,1975,1975,1975,0
|
||||
20250219,161600,56581007,1975,1975,1975,1975,0
|
||||
20250219,161500,56581007,1975,1975,1975,1975,0
|
||||
20250219,161400,56581007,1975,1975,1975,1975,0
|
||||
20250219,161300,56581007,1975,1975,1975,1975,0
|
||||
20250219,161200,56581007,1975,1975,1975,1975,0
|
||||
20250219,161100,56581007,1975,1975,1975,1975,0
|
||||
20250219,161000,56581007,1975,1975,1975,1975,0
|
||||
20250219,160900,56581007,1975,1975,1975,1975,0
|
||||
20250219,160800,56581007,1975,1975,1975,1975,0
|
||||
20250219,160700,56581007,1975,1975,1975,1975,0
|
||||
20250219,160600,56581007,1975,1975,1975,1975,0
|
||||
20250219,160500,56581007,1975,1975,1975,1975,0
|
||||
20250219,160400,56581007,1975,1975,1975,1975,0
|
||||
20250219,160300,56581007,1975,1975,1975,1975,0
|
||||
20250219,160200,56581007,1975,1975,1975,1975,0
|
||||
20250219,160100,56581007,1975,1975,1975,1975,0
|
||||
20250219,160000,56581007,1975,1975,1975,1975,384
|
||||
20250219,155900,56581007,1975,1975,1975,1975,0
|
||||
20250219,155800,56581007,1975,1975,1975,1975,0
|
||||
20250219,155700,56581007,1975,1975,1975,1975,0
|
||||
20250219,155600,56581007,1975,1975,1975,1975,0
|
||||
20250219,155500,56581007,1975,1975,1975,1975,0
|
||||
20250219,155400,56581007,1975,1975,1975,1975,0
|
||||
20250219,155300,56581007,1975,1975,1975,1975,0
|
||||
20250219,155200,56581007,1975,1975,1975,1975,0
|
||||
20250219,155100,56581007,1975,1975,1975,1975,0
|
||||
20250219,155000,56581007,1975,1975,1975,1975,0
|
||||
20250219,154900,56581007,1975,1975,1975,1975,0
|
||||
20250219,154800,56581007,1975,1975,1975,1975,0
|
||||
20250219,154700,56581007,1975,1975,1975,1975,0
|
||||
20250219,154600,56581007,1975,1975,1975,1975,0
|
||||
20250219,154500,56581007,1975,1975,1975,1975,0
|
||||
20250219,154400,56581007,1975,1975,1975,1975,0
|
||||
20250219,154300,56581007,1975,1975,1975,1975,0
|
||||
20250219,154200,56581007,1975,1975,1975,1975,0
|
||||
20250219,154100,56581007,1975,1975,1975,1975,0
|
||||
20250219,154000,56581007,1975,1975,1975,1975,0
|
||||
20250219,153900,56581007,1975,1975,1975,1975,0
|
||||
20250219,153800,56581007,1975,1975,1975,1975,0
|
||||
20250219,153700,56581007,1975,1975,1975,1975,0
|
||||
20250219,153600,56581007,1975,1975,1975,1975,0
|
||||
20250219,153500,56581007,1975,1975,1975,1975,0
|
||||
20250219,153400,56581007,1975,1975,1975,1975,0
|
||||
20250219,153300,56581007,1975,1975,1975,1975,0
|
||||
20250219,153200,56581007,1975,1975,1975,1975,0
|
||||
20250219,153100,56581007,1975,1975,1975,1975,0
|
||||
20250219,153000,56581007,1975,1975,1975,1975,768
|
||||
20250219,152900,55822607,1984,1984,1984,1984,0
|
||||
20250219,152800,55822607,1984,1984,1984,1984,0
|
||||
20250219,152700,55822607,1984,1984,1984,1984,0
|
||||
20250219,152600,55822607,1984,1984,1984,1984,0
|
||||
20250219,152500,55822607,1984,1984,1984,1984,0
|
||||
20250219,152400,55822607,1984,1984,1984,1984,0
|
||||
20250219,152300,55822607,1984,1984,1984,1984,0
|
||||
20250219,152200,55822607,1984,1984,1984,1984,0
|
||||
20250219,152100,55822607,1984,1984,1984,1984,0
|
||||
20250219,152000,55822607,1984,1984,1984,1984,0
|
||||
20250219,151900,55822607,1984,1984,1984,1984,2
|
||||
20250219,151800,55818639,1982,1982,1982,1982,0
|
||||
20250219,151700,55818639,1982,1982,1982,1982,0
|
||||
20250219,151600,55818639,1982,1982,1982,1982,8
|
||||
20250219,151500,55802783,1982,1982,1982,1982,0
|
||||
20250219,151400,55802783,1982,1982,1982,1982,0
|
||||
20250219,151300,55802783,1982,1982,1982,1982,7
|
||||
20250219,151200,55788909,1982,1982,1982,1982,0
|
||||
20250219,151100,55788909,1982,1982,1982,1982,0
|
||||
20250219,151000,55788909,1982,1982,1982,1982,8
|
||||
20250219,150900,55773053,1982,1982,1982,1982,0
|
||||
20250219,150800,55773053,1982,1982,1982,1982,0
|
||||
20250219,150700,55773053,1982,1982,1982,1982,7
|
||||
20250219,150600,55759179,1982,1982,1982,1982,0
|
||||
20250219,150500,55759179,1982,1983,1983,1982,256
|
||||
20250219,150400,55251753,1983,1983,1983,1983,8
|
||||
20250219,150300,55235889,1983,1983,1983,1983,0
|
||||
20250219,150200,55235889,1983,1983,1983,1983,0
|
||||
20250219,150100,55235889,1983,1983,1983,1983,8
|
||||
20250219,150000,55220025,1982,1982,1982,1982,0
|
||||
20250219,145900,55220025,1982,1982,1982,1982,7
|
||||
20250219,145800,55206151,1982,1982,1982,1982,0
|
||||
20250219,145700,55206151,1982,1982,1982,1982,0
|
||||
20250219,145600,55206151,1982,1982,1982,1982,8
|
||||
20250219,145500,55190295,1982,1982,1982,1982,0
|
||||
20250219,145400,55190295,1982,1982,1982,1982,0
|
||||
20250219,145300,55190295,1982,1982,1982,1982,8
|
||||
20250219,145200,55174439,1982,1982,1982,1982,0
|
||||
20250219,145100,55174439,1982,1982,1982,1982,0
|
||||
20250219,145000,55174439,1982,1982,1982,1982,7
|
||||
20250219,144900,55160565,1982,1982,1982,1982,0
|
||||
20250219,144800,55160565,1982,1982,1982,1982,0
|
||||
20250219,144700,55160565,1982,1982,1982,1982,8
|
||||
20250219,144600,55144709,1982,1982,1982,1982,0
|
||||
20250219,144500,55144709,1982,1982,1982,1982,8
|
||||
20250219,144400,55128853,1982,1982,1982,1982,0
|
||||
20250219,144300,55128853,1982,1982,1982,1982,0
|
||||
20250219,144200,55128853,1982,1982,1982,1982,7
|
||||
20250219,144100,55114979,1982,1982,1982,1982,0
|
||||
20250219,144000,55114979,1982,1982,1982,1982,0
|
||||
20250219,143900,55114979,1982,1982,1982,1982,8
|
||||
20250219,143800,55099123,1982,1982,1982,1982,0
|
||||
20250219,143700,55099123,1982,1982,1982,1982,0
|
||||
20250219,143600,55099123,1982,1982,1982,1982,8
|
||||
20250219,143500,55083267,1982,1982,1982,1982,0
|
||||
20250219,143400,55083267,1982,1982,1982,1982,0
|
||||
20250219,143300,55083267,1982,1982,1982,1982,8
|
||||
20250219,143200,55067411,1982,1982,1982,1982,0
|
||||
20250219,143100,55067411,1982,1982,1982,1982,7
|
||||
20250219,143000,55053537,1982,1982,1982,1982,0
|
||||
20250219,142900,55053537,1982,1982,1982,1982,0
|
||||
20250219,142800,55053537,1982,1982,1982,1982,8
|
||||
20250219,142700,55037681,1982,1982,1982,1982,0
|
||||
20250219,142600,55037681,1982,1982,1982,1982,0
|
||||
20250219,142500,55037681,1982,1982,1982,1982,8
|
||||
20250219,142400,55021825,1982,1982,1982,1982,0
|
||||
20250219,142300,55021825,1982,1982,1982,1982,0
|
||||
20250219,142200,55021825,1982,1982,1982,1982,7
|
||||
20250219,142100,55007951,1982,1982,1982,1982,0
|
||||
20250219,142000,55007951,1982,1982,1982,1982,0
|
||||
20250219,141900,55007951,1982,1982,1982,1982,8
|
||||
20250219,141800,54992095,1982,1982,1982,1982,0
|
||||
20250219,141700,54992095,1982,1982,1982,1982,8
|
||||
20250219,141600,54976239,1982,1982,1982,1982,0
|
||||
20250219,141500,54976239,1982,1982,1982,1982,0
|
||||
20250219,141400,54976239,1982,1983,1983,1982,1556
|
||||
20250219,141300,51890698,1983,1983,1983,1983,700
|
||||
20250219,141200,50502598,1983,1983,1983,1983,0
|
||||
20250219,141100,50502598,1983,1983,1983,1983,1008
|
||||
20250219,141000,48503734,1983,1983,1983,1983,0
|
||||
20250219,140900,48503734,1983,1983,1983,1983,0
|
||||
20250219,140800,48503734,1983,1983,1983,1983,8
|
||||
20250219,140700,48487870,1983,1983,1983,1983,0
|
||||
20250219,140600,48487870,1983,1983,1983,1983,0
|
||||
20250219,140500,48487870,1983,1983,1983,1983,8
|
||||
20250219,140400,48472006,1983,1983,1983,1983,0
|
||||
20250219,140300,48472006,1983,1983,1983,1983,0
|
||||
20250219,140200,48472006,1983,1983,1983,1983,7
|
||||
20250219,140100,48458125,1983,1983,1983,1983,0
|
||||
20250219,140000,48458125,1983,1983,1983,1983,8
|
||||
20250219,135900,48442261,1983,1983,1983,1983,0
|
||||
20250219,135800,48442261,1983,1983,1983,1983,0
|
||||
20250219,135700,48442261,1983,1983,1983,1983,8
|
||||
20250219,135600,48426397,1983,1983,1983,1983,0
|
||||
20250219,135500,48426397,1983,1983,1983,1983,1124
|
||||
20250219,135400,46197505,1982,1982,1982,1982,7
|
||||
20250219,135300,46183631,1982,1982,1982,1982,0
|
||||
20250219,135200,46183631,1982,1982,1982,1982,0
|
||||
20250219,135100,46183631,1982,1983,1983,1982,233
|
||||
20250219,135000,45721600,1982,1982,1982,1982,0
|
||||
20250219,134900,45721600,1982,1982,1982,1982,0
|
||||
20250219,134800,45721600,1982,1982,1982,1982,8
|
||||
20250219,134700,45705744,1982,1982,1982,1982,0
|
||||
20250219,134600,45705744,1982,1983,1983,1982,230
|
||||
20250219,134500,45249661,1983,1983,1983,1983,0
|
||||
20250219,134400,45249661,1983,1983,1983,1983,0
|
||||
20250219,134300,45249661,1983,1983,1983,1983,5508
|
||||
20250219,134200,34327297,1983,1983,1983,1983,0
|
||||
20250219,134100,34327297,1983,1983,1983,1983,0
|
||||
20250219,134000,34327297,1983,1983,1983,1983,8
|
||||
20250219,133900,34311433,1983,1983,1983,1983,0
|
||||
20250219,133800,34311433,1983,1983,1983,1983,0
|
||||
20250219,133700,34311433,1983,1983,1983,1983,7
|
||||
20250219,133600,34297552,1983,1983,1983,1983,0
|
||||
20250219,133500,34297552,1983,1983,1983,1983,0
|
||||
20250219,133400,34297552,1983,1983,1983,1983,8
|
||||
20250219,133300,34281688,1983,1983,1983,1983,0
|
||||
20250219,133200,34281688,1983,1983,1983,1983,8
|
||||
20250219,133100,34265824,1983,1983,1983,1983,0
|
||||
20250219,133000,34265824,1983,1983,1983,1983,0
|
||||
20250219,132900,34265824,1983,1983,1983,1983,8
|
||||
20250219,132800,34249960,1983,1983,1983,1983,0
|
||||
20250219,132700,34249960,1983,1983,1983,1983,0
|
||||
20250219,132600,34249960,1983,1983,1983,1983,7
|
||||
20250219,132500,34236079,1983,1983,1983,1983,0
|
||||
20250219,132400,34236079,1983,1983,1983,1983,0
|
||||
20250219,132300,34236079,1983,1983,1983,1983,1595
|
||||
20250219,132200,31073194,1983,1983,1983,1983,0
|
||||
20250219,132100,31073194,1983,1983,1983,1983,0
|
||||
20250219,132000,31073194,1983,1983,1983,1983,8
|
||||
20250219,131900,31057330,1983,1983,1983,1983,0
|
||||
20250219,131800,31057330,1983,1983,1983,1983,7
|
||||
20250219,131700,31043449,1983,1983,1983,1983,0
|
||||
20250219,131600,31043449,1983,1983,1983,1983,0
|
||||
20250219,131500,31043449,1983,1983,1983,1983,8
|
||||
20250219,131400,31027585,1983,1983,1983,1983,0
|
||||
20250219,131300,31027585,1983,1983,1983,1983,0
|
||||
20250219,131200,31027585,1983,1983,1983,1983,8
|
||||
20250219,131100,31011721,1983,1983,1983,1983,0
|
||||
20250219,131000,31011721,1983,1983,1983,1983,0
|
||||
20250219,130900,31011721,1983,1983,1983,1983,7
|
||||
20250219,130800,30997840,1983,1983,1983,1983,0
|
||||
20250219,130700,30997840,1983,1983,1983,1983,0
|
||||
20250219,130600,30997840,1983,1983,1983,1983,8
|
||||
20250219,130500,30981976,1983,1983,1983,1983,0
|
||||
20250219,130400,30981976,1983,1983,1983,1983,0
|
||||
20250219,130300,30981976,1983,1983,1983,1983,8
|
||||
20250219,130200,30966112,1983,1983,1983,1983,0
|
||||
20250219,130100,30966112,1983,1983,1983,1983,8
|
||||
20250219,130000,30950248,1984,1984,1984,1984,0
|
||||
20250219,125900,30950248,1984,1984,1984,1984,43
|
||||
20250219,125800,30864936,1983,1983,1983,1983,7
|
||||
20250219,125700,30851055,1983,1983,1983,1983,30
|
||||
20250219,125600,30791565,1984,1984,1984,1984,43
|
||||
20250219,125500,30706253,1983,1983,1983,1983,8
|
||||
20250219,125400,30690389,1984,1984,1984,1984,0
|
||||
20250219,125300,30690389,1984,1984,1984,1984,43
|
||||
20250219,125200,30605077,1983,1983,1983,1983,8
|
||||
20250219,125100,30589213,1984,1984,1984,1984,0
|
||||
20250219,125000,30589213,1984,1984,1984,1984,43
|
||||
20250219,124900,30503901,1983,1983,1983,1983,7
|
||||
20250219,124800,30490020,1984,1984,1984,1984,0
|
||||
20250219,124700,30490020,1984,1983,1984,1983,51
|
||||
20250219,124600,30388844,1984,1984,1984,1984,0
|
||||
20250219,124500,30388844,1984,1984,1984,1984,0
|
||||
20250219,124400,30388844,1984,1983,1984,1983,51
|
||||
20250219,124300,30287668,1983,1983,1983,1983,0
|
||||
20250219,124200,30287668,1983,1983,1983,1983,0
|
||||
20250219,124100,30287668,1983,1984,1984,1983,665
|
||||
20250219,124000,28968931,1983,1983,1983,1983,0
|
||||
20250219,123900,28968931,1983,1983,1983,1983,0
|
||||
20250219,123800,28968931,1983,1984,1984,1983,51
|
||||
20250219,123700,28867755,1983,1983,1983,1983,0
|
||||
20250219,123600,28867755,1983,1983,1983,1983,0
|
||||
20250219,123500,28867755,1983,1984,1984,1983,51
|
||||
20250219,123400,28766579,1984,1984,1984,1984,30
|
||||
20250219,123300,28707059,1983,1983,1983,1983,27
|
||||
20250219,123200,28653518,1984,1983,1984,1983,1867
|
||||
20250219,123100,24951215,1983,1983,1983,1983,43
|
||||
20250219,123000,24865946,1982,1982,1982,1982,8
|
||||
20250219,122900,24850090,1983,1983,1983,1983,0
|
||||
20250219,122800,24850090,1983,1983,1983,1983,43
|
||||
20250219,122700,24764821,1982,1982,1982,1982,1008
|
||||
20250219,122600,22766965,1983,1983,1983,1983,0
|
||||
20250219,122500,22766965,1983,1983,1983,1983,43
|
||||
20250219,122400,22681696,1982,1982,1982,1982,778
|
||||
20250219,122300,21139700,1983,1983,1983,1983,0
|
||||
20250219,122200,21139700,1983,1983,1983,1983,43
|
||||
20250219,122100,21054431,1982,1982,1982,1982,7
|
||||
20250219,122000,21040557,1982,1982,1982,1982,11
|
||||
20250219,121900,21018755,1983,1982,1983,1982,50
|
||||
20250219,121800,20919613,1983,1983,1983,1983,0
|
||||
20250219,121700,20919613,1983,1983,1983,1983,0
|
||||
20250219,121600,20919613,1983,1982,1983,1982,51
|
||||
20250219,121500,20818488,1982,1982,1982,1982,0
|
||||
20250219,121400,20818488,1982,1982,1982,1982,0
|
||||
20250219,121300,20818488,1982,1983,1983,1982,50
|
||||
20250219,121200,20719345,1982,1982,1982,1982,0
|
||||
20250219,121100,20719345,1982,1982,1982,1982,0
|
||||
20250219,121000,20719345,1982,1982,1983,1982,251
|
||||
20250219,120900,20221820,1982,1982,1982,1982,0
|
||||
20250219,120800,20221820,1982,1982,1982,1982,0
|
||||
20250219,120700,20221820,1982,1983,1983,1982,51
|
||||
20250219,120600,20120695,1982,1982,1982,1982,0
|
||||
20250219,120500,20120695,1982,1982,1982,1982,7
|
||||
20250219,120400,20106821,1983,1983,1983,1983,0
|
||||
20250219,120300,20106821,1983,1983,1983,1983,43
|
||||
20250219,120200,20021552,1982,1982,1982,1982,8
|
||||
20250219,120100,20005696,1983,1983,1983,1983,0
|
||||
20250219,120000,20005696,1983,1983,1983,1983,43
|
||||
20250219,115900,19920427,1982,1982,1982,1982,8
|
||||
20250219,115800,19904571,1983,1983,1983,1983,0
|
||||
20250219,115700,19904571,1983,1983,1983,1983,42
|
||||
20250219,115600,19821285,1982,1982,1982,1982,8
|
||||
20250219,115500,19805429,1983,1983,1983,1983,0
|
||||
20250219,115400,19805429,1983,1982,1983,1982,45
|
||||
20250219,115300,19716196,1982,1982,1982,1982,5
|
||||
20250219,115200,19706286,1983,1983,1983,1983,0
|
||||
20250219,115100,19706286,1983,1983,1983,1983,43
|
||||
20250219,115000,19621017,1982,1982,1982,1982,8
|
||||
20250219,114900,19605161,1982,1982,1982,1982,0
|
||||
20250219,114800,19605161,1982,1981,1982,1981,465
|
||||
20250219,114700,18683539,1981,1981,1981,1981,0
|
||||
20250219,114600,18683539,1981,1981,1981,1981,0
|
||||
20250219,114500,18683539,1981,1982,1982,1981,51
|
||||
20250219,114400,18582465,1982,1982,1982,1982,0
|
||||
20250219,114300,18582465,1982,1982,1982,1982,0
|
||||
20250219,114200,18582465,1982,1982,1982,1981,410
|
||||
20250219,114100,17769853,1981,1981,1981,1981,0
|
||||
20250219,114000,17769853,1981,1981,1981,1981,0
|
||||
20250219,113900,17769853,1981,1983,1983,1981,51
|
||||
20250219,113800,17668736,1981,1981,1981,1981,0
|
||||
20250219,113700,17668736,1981,1981,1981,1981,0
|
||||
20250219,113600,17668736,1981,1981,1981,1981,192
|
||||
20250219,113500,17288384,1983,1983,1983,1983,42
|
||||
20250219,113400,17205098,1981,1981,1981,1981,8
|
||||
20250219,113300,17189250,1983,1983,1983,1983,0
|
||||
20250219,113200,17189250,1983,1982,1983,1982,5043
|
||||
20250219,113100,7193981,1982,1982,1982,1982,41
|
||||
20250219,113000,7112719,1983,1983,1983,1983,0
|
||||
20250219,112900,7112719,1983,1983,1983,1983,43
|
||||
20250219,112800,7027450,1982,1982,1982,1982,7
|
||||
20250219,112700,7013576,1983,1983,1983,1983,0
|
||||
20250219,112600,7013576,1983,1983,1983,1983,43
|
||||
20250219,112500,6928307,1982,1982,1982,1982,8
|
||||
20250219,112400,6912451,1983,1983,1983,1983,0
|
||||
20250219,112300,6912451,1983,1983,1983,1983,43
|
||||
20250219,112200,6827182,1982,1982,1982,1982,8
|
||||
20250219,112100,6811326,1983,1983,1983,1983,0
|
||||
20250219,112000,6811326,1983,1982,1983,1982,51
|
||||
20250219,111900,6710201,1983,1983,1983,1983,0
|
||||
20250219,111800,6710201,1983,1983,1983,1983,0
|
||||
20250219,111700,6710201,1983,1982,1983,1982,50
|
||||
20250219,111600,6611058,1982,1982,1982,1982,0
|
||||
20250219,111500,6611058,1982,1982,1982,1982,10
|
||||
20250219,111400,6591238,1982,1983,1983,1982,50
|
||||
20250219,111300,6492096,1982,1982,1982,1982,0
|
||||
20250219,111200,6492096,1982,1982,1982,1982,0
|
||||
20250219,111100,6492096,1982,1983,1983,1982,51
|
||||
20250219,111000,6390971,1982,1982,1982,1982,0
|
||||
20250219,110900,6390971,1982,1982,1982,1982,0
|
||||
20250219,110800,6390971,1982,1982,1982,1982,7
|
||||
20250219,110700,6377097,1983,1983,1983,1983,43
|
||||
20250219,110600,6291828,1982,1982,1982,1982,8
|
||||
20250219,110500,6275972,1983,1983,1983,1983,0
|
||||
20250219,110400,6275972,1983,1983,1983,1983,43
|
||||
20250219,110300,6190703,1982,1982,1982,1982,8
|
||||
20250219,110200,6174847,1983,1983,1983,1983,0
|
||||
20250219,110100,6174847,1983,1983,1983,1983,43
|
||||
20250219,110000,6089578,1982,1982,1982,1982,7
|
||||
20250219,105900,6075704,1983,1983,1983,1983,0
|
||||
20250219,105800,6075704,1983,1983,1983,1983,43
|
||||
20250219,105700,5990435,1982,1982,1982,1982,8
|
||||
20250219,105600,5974579,1983,1983,1983,1983,0
|
||||
20250219,105500,5974579,1983,1983,1983,1983,43
|
||||
20250219,105400,5889310,1982,1982,1982,1982,8
|
||||
20250219,105300,5873454,1983,1983,1983,1983,0
|
||||
20250219,105200,5873454,1983,1983,1983,1983,42
|
||||
20250219,105100,5790168,1982,1982,1982,1982,8
|
||||
20250219,105000,5774312,1983,1983,1983,1983,0
|
||||
20250219,104900,5774312,1983,1982,1983,1982,50
|
||||
20250219,104800,5675169,1983,1983,1983,1983,0
|
||||
20250219,104700,5675169,1983,1983,1983,1983,74
|
||||
20250219,104600,5528427,1982,1984,1984,1982,51
|
||||
20250219,104500,5427259,1982,1982,1982,1982,0
|
||||
20250219,104400,5427259,1982,1982,1982,1982,0
|
||||
20250219,104300,5427259,1982,1984,1984,1982,51
|
||||
20250219,104200,5326091,1982,1982,1982,1982,0
|
||||
20250219,104100,5326091,1982,1982,1982,1982,0
|
||||
20250219,104000,5326091,1982,1982,1982,1982,7
|
||||
20250219,103900,5312217,1984,1984,1984,1984,43
|
||||
20250219,103800,5226905,1982,1982,1982,1982,0
|
||||
20250219,103700,5226905,1982,1982,1982,1982,8
|
||||
20250219,103600,5211049,1984,1984,1984,1984,43
|
||||
20250219,103500,5125737,1982,1982,1982,1982,8
|
||||
20250219,103400,5109881,1984,1984,1984,1984,0
|
||||
20250219,103300,5109881,1984,1984,1984,1984,43
|
||||
20250219,103200,5024569,1982,1982,1982,1982,7
|
||||
20250219,103100,5010695,1984,1984,1984,1984,0
|
||||
20250219,103000,5010695,1984,1984,1984,1984,42
|
||||
20250219,102900,4927367,1982,1982,1982,1982,8
|
||||
20250219,102800,4911511,1984,1984,1984,1984,0
|
||||
20250219,102700,4911511,1984,1984,1984,1984,43
|
||||
20250219,102600,4826199,1982,1982,1982,1982,8
|
||||
20250219,102500,4810343,1984,1984,1984,1984,0
|
||||
20250219,102400,4810343,1984,1984,1984,1984,43
|
||||
20250219,102300,4725031,1981,1981,1981,1981,7
|
||||
20250219,102200,4711164,1984,1984,1984,1984,0
|
||||
20250219,102100,4711164,1984,1981,1984,1981,51
|
||||
20250219,102000,4610004,1984,1984,1984,1984,0
|
||||
20250219,101900,4610004,1984,1984,1984,1984,0
|
||||
20250219,101800,4610004,1984,1984,1984,1981,61
|
||||
20250219,101700,4489004,1981,1981,1981,1981,0
|
||||
20250219,101600,4489004,1981,1981,1981,1981,0
|
||||
20250219,101500,4489004,1981,1981,1981,1981,8
|
||||
20250219,101400,4473156,1984,1983,1984,1983,43
|
||||
20250219,101300,4387851,1981,1981,1981,1981,0
|
||||
20250219,101200,4387851,1981,1981,1981,1981,7
|
||||
20250219,101100,4373984,1983,1982,1983,1982,44
|
||||
20250219,101000,4286763,1981,1981,1981,1981,0
|
||||
20250219,100900,4286763,1981,1981,1981,1981,8
|
||||
20250219,100800,4270915,1982,1982,1982,1982,42
|
||||
20250219,100700,4187671,1981,1981,1981,1981,8
|
||||
20250219,100600,4171823,1982,1982,1982,1982,0
|
||||
20250219,100500,4171823,1982,1982,1982,1982,202
|
||||
20250219,100400,3771459,1982,1980,1982,1980,588
|
||||
20250219,100300,2606413,1981,1981,1981,1981,0
|
||||
20250219,100200,2606413,1981,1981,1981,1981,43
|
||||
20250219,100100,2521230,1980,1981,1981,1980,58
|
||||
20250219,100000,2406340,1981,1981,1981,1981,0
|
||||
20250219,095900,2406340,1981,1981,1981,1981,43
|
||||
20250219,095800,2321157,1980,1980,1980,1980,8
|
||||
20250219,095700,2305317,1981,1981,1981,1981,0
|
||||
20250219,095600,2305317,1981,1981,1981,1981,43
|
||||
20250219,095500,2220134,1980,1981,1981,1980,8
|
||||
20250219,095400,2204293,1981,1981,1981,1981,0
|
||||
20250219,095300,2204293,1981,1981,1981,1981,43
|
||||
20250219,095200,2119110,1980,1980,1980,1980,8
|
||||
20250219,095100,2103270,1980,1980,1980,1980,0
|
||||
20250219,095000,2103270,1980,1981,1981,1980,51
|
||||
20250219,094900,2002247,1981,1981,1981,1981,0
|
||||
20250219,094800,2002247,1981,1981,1981,1981,0
|
||||
20250219,094700,2002247,1981,1980,1981,1980,10
|
||||
20250219,094600,1982445,1981,1981,1981,1981,42
|
||||
20250219,094500,1899243,1981,1981,1981,1981,11
|
||||
20250219,094400,1877452,1980,1980,1980,1980,7
|
||||
20250219,094300,1863592,1981,1981,1981,1981,43
|
||||
20250219,094200,1778409,1980,1980,1980,1980,0
|
||||
20250219,094100,1778409,1980,1980,1980,1980,8
|
||||
20250219,094000,1762569,1981,1981,1981,1981,43
|
||||
20250219,093900,1677386,1980,1980,1980,1980,0
|
||||
20250219,093800,1677386,1980,1980,1980,1980,8
|
||||
20250219,093700,1661546,1981,1981,1981,1981,43
|
||||
20250219,093600,1576363,1980,1980,1980,1980,7
|
||||
20250219,093500,1562503,1981,1981,1981,1981,0
|
||||
20250219,093400,1562503,1981,1981,1981,1981,43
|
||||
20250219,093300,1477320,1980,1980,1980,1980,8
|
||||
20250219,093200,1461480,1981,1981,1981,1981,0
|
||||
20250219,093100,1461480,1981,1981,1981,1981,43
|
||||
20250219,093000,1376297,1980,1980,1980,1980,8
|
||||
20250219,092900,1360457,1981,1981,1981,1981,0
|
||||
20250219,092800,1360457,1981,1981,1981,1981,43
|
||||
20250219,092700,1275274,1980,1980,1980,1980,7
|
||||
20250219,092600,1261414,1981,1981,1981,1981,0
|
||||
20250219,092500,1261414,1981,1981,1981,1981,42
|
||||
20250219,092400,1178212,1980,1980,1980,1980,8
|
||||
20250219,092300,1162372,1980,1980,1980,1980,0
|
||||
20250219,092200,1162372,1980,1980,1980,1980,8
|
||||
20250219,092100,1146532,1980,1980,1980,1980,0
|
||||
20250219,092000,1146532,1980,1980,1980,1980,0
|
||||
20250219,091900,1146532,1980,1981,1981,1980,106
|
||||
20250219,091800,936648,1980,1980,1980,1980,0
|
||||
20250219,091700,936648,1980,1980,1980,1980,200
|
||||
20250219,091600,540648,1980,1980,1980,1980,108
|
||||
20250219,091500,326808,1980,1980,1980,1980,0
|
||||
20250219,091400,326808,1980,1980,1980,1980,0
|
||||
20250219,091300,326808,1980,1980,1980,1980,8
|
||||
20250219,091200,310968,1980,1980,1980,1980,0
|
||||
20250219,091100,310968,1980,1980,1980,1980,0
|
||||
20250219,091000,310968,1980,1980,1980,1980,0
|
||||
20250219,090900,310968,1980,1980,1980,1980,0
|
||||
20250219,090800,310968,1980,1980,1980,1980,0
|
||||
20250219,090700,310968,1980,1980,1980,1980,0
|
||||
20250219,090600,310968,1980,1980,1980,1980,0
|
||||
20250219,090500,310968,1980,1980,1980,1980,0
|
||||
20250219,090400,310968,1980,1980,1980,1980,0
|
||||
20250219,090300,310968,1980,1980,1980,1980,0
|
||||
20250219,090200,310968,1980,1980,1980,1980,0
|
||||
20250219,090100,310968,1980,1980,1980,1980,49
|
||||
20250219,090000,213948,1981,1981,1981,1981,108
|
||||
|
Reference in New Issue
Block a user