Update 2025-02-19 4022 candle_min
This commit is contained in:
782
465320/min/candle-20250219.csv
Normal file
782
465320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220000,18954455,2105,2105,2105,2105,1
|
||||
20250219,215900,18954455,2105,2105,2105,2105,0
|
||||
20250219,215800,18954455,2105,2105,2105,2105,0
|
||||
20250219,215700,18954455,2105,2105,2105,2105,0
|
||||
20250219,215600,18954455,2105,2105,2105,2105,0
|
||||
20250219,215500,18954455,2105,2105,2105,2105,0
|
||||
20250219,215400,18954455,2105,2105,2105,2105,0
|
||||
20250219,215300,18954455,2105,2105,2105,2105,0
|
||||
20250219,215200,18954455,2105,2105,2105,2105,0
|
||||
20250219,215100,18954455,2105,2105,2105,2105,0
|
||||
20250219,215000,18954455,2105,2105,2105,2105,0
|
||||
20250219,214900,18954455,2105,2105,2105,2105,0
|
||||
20250219,214800,18954455,2105,2105,2105,2105,0
|
||||
20250219,214700,18954455,2105,2105,2105,2105,0
|
||||
20250219,214600,18954455,2105,2105,2105,2105,0
|
||||
20250219,214500,18954455,2105,2105,2105,2105,0
|
||||
20250219,214400,18954455,2105,2105,2105,2105,0
|
||||
20250219,214300,18954455,2105,2105,2105,2105,0
|
||||
20250219,214200,18954455,2105,2105,2105,2105,0
|
||||
20250219,214100,18954455,2105,2105,2105,2105,0
|
||||
20250219,214000,18954455,2105,2105,2105,2105,0
|
||||
20250219,213900,18954455,2105,2105,2105,2105,0
|
||||
20250219,213800,18954455,2105,2105,2105,2105,0
|
||||
20250219,213700,18954455,2105,2105,2105,2105,0
|
||||
20250219,213600,18954455,2105,2105,2105,2105,0
|
||||
20250219,213500,18954455,2105,2105,2105,2105,0
|
||||
20250219,213400,18954455,2105,2105,2105,2105,0
|
||||
20250219,213300,18954455,2105,2105,2105,2105,0
|
||||
20250219,213200,18954455,2105,2105,2105,2105,0
|
||||
20250219,213100,18954455,2105,2105,2105,2105,0
|
||||
20250219,213000,18954455,2105,2105,2105,2105,1
|
||||
20250219,212900,18954455,2105,2105,2105,2105,0
|
||||
20250219,212800,18954455,2105,2105,2105,2105,0
|
||||
20250219,212700,18954455,2105,2105,2105,2105,0
|
||||
20250219,212600,18954455,2105,2105,2105,2105,0
|
||||
20250219,212500,18954455,2105,2105,2105,2105,0
|
||||
20250219,212400,18954455,2105,2105,2105,2105,0
|
||||
20250219,212300,18954455,2105,2105,2105,2105,0
|
||||
20250219,212200,18954455,2105,2105,2105,2105,0
|
||||
20250219,212100,18954455,2105,2105,2105,2105,0
|
||||
20250219,212000,18954455,2105,2105,2105,2105,0
|
||||
20250219,211900,18954455,2105,2105,2105,2105,0
|
||||
20250219,211800,18954455,2105,2105,2105,2105,0
|
||||
20250219,211700,18954455,2105,2105,2105,2105,0
|
||||
20250219,211600,18954455,2105,2105,2105,2105,0
|
||||
20250219,211500,18954455,2105,2105,2105,2105,0
|
||||
20250219,211400,18954455,2105,2105,2105,2105,0
|
||||
20250219,211300,18954455,2105,2105,2105,2105,0
|
||||
20250219,211200,18954455,2105,2105,2105,2105,0
|
||||
20250219,211100,18954455,2105,2105,2105,2105,0
|
||||
20250219,211000,18954455,2105,2105,2105,2105,0
|
||||
20250219,210900,18954455,2105,2105,2105,2105,0
|
||||
20250219,210800,18954455,2105,2105,2105,2105,0
|
||||
20250219,210700,18954455,2105,2105,2105,2105,0
|
||||
20250219,210600,18954455,2105,2105,2105,2105,0
|
||||
20250219,210500,18954455,2105,2105,2105,2105,0
|
||||
20250219,210400,18954455,2105,2105,2105,2105,0
|
||||
20250219,210300,18954455,2105,2105,2105,2105,0
|
||||
20250219,210200,18954455,2105,2105,2105,2105,0
|
||||
20250219,210100,18954455,2105,2105,2105,2105,0
|
||||
20250219,210000,18954455,2105,2105,2105,2105,1
|
||||
20250219,205900,18954455,2105,2105,2105,2105,0
|
||||
20250219,205800,18954455,2105,2105,2105,2105,0
|
||||
20250219,205700,18954455,2105,2105,2105,2105,0
|
||||
20250219,205600,18954455,2105,2105,2105,2105,0
|
||||
20250219,205500,18954455,2105,2105,2105,2105,0
|
||||
20250219,205400,18954455,2105,2105,2105,2105,0
|
||||
20250219,205300,18954455,2105,2105,2105,2105,0
|
||||
20250219,205200,18954455,2105,2105,2105,2105,0
|
||||
20250219,205100,18954455,2105,2105,2105,2105,0
|
||||
20250219,205000,18954455,2105,2105,2105,2105,0
|
||||
20250219,204900,18954455,2105,2105,2105,2105,0
|
||||
20250219,204800,18954455,2105,2105,2105,2105,0
|
||||
20250219,204700,18954455,2105,2105,2105,2105,0
|
||||
20250219,204600,18954455,2105,2105,2105,2105,0
|
||||
20250219,204500,18954455,2105,2105,2105,2105,0
|
||||
20250219,204400,18954455,2105,2105,2105,2105,0
|
||||
20250219,204300,18954455,2105,2105,2105,2105,0
|
||||
20250219,204200,18954455,2105,2105,2105,2105,0
|
||||
20250219,204100,18954455,2105,2105,2105,2105,0
|
||||
20250219,204000,18954455,2105,2105,2105,2105,0
|
||||
20250219,203900,18954455,2105,2105,2105,2105,0
|
||||
20250219,203800,18954455,2105,2105,2105,2105,0
|
||||
20250219,203700,18954455,2105,2105,2105,2105,0
|
||||
20250219,203600,18954455,2105,2105,2105,2105,0
|
||||
20250219,203500,18954455,2105,2105,2105,2105,0
|
||||
20250219,203400,18954455,2105,2105,2105,2105,0
|
||||
20250219,203300,18954455,2105,2105,2105,2105,0
|
||||
20250219,203200,18954455,2105,2105,2105,2105,0
|
||||
20250219,203100,18954455,2105,2105,2105,2105,0
|
||||
20250219,203000,18954455,2105,2105,2105,2105,1
|
||||
20250219,202900,18954455,2105,2105,2105,2105,0
|
||||
20250219,202800,18954455,2105,2105,2105,2105,0
|
||||
20250219,202700,18954455,2105,2105,2105,2105,0
|
||||
20250219,202600,18954455,2105,2105,2105,2105,0
|
||||
20250219,202500,18954455,2105,2105,2105,2105,0
|
||||
20250219,202400,18954455,2105,2105,2105,2105,0
|
||||
20250219,202300,18954455,2105,2105,2105,2105,0
|
||||
20250219,202200,18954455,2105,2105,2105,2105,0
|
||||
20250219,202100,18954455,2105,2105,2105,2105,0
|
||||
20250219,202000,18954455,2105,2105,2105,2105,0
|
||||
20250219,201900,18954455,2105,2105,2105,2105,0
|
||||
20250219,201800,18954455,2105,2105,2105,2105,0
|
||||
20250219,201700,18954455,2105,2105,2105,2105,0
|
||||
20250219,201600,18954455,2105,2105,2105,2105,0
|
||||
20250219,201500,18954455,2105,2105,2105,2105,0
|
||||
20250219,201400,18954455,2105,2105,2105,2105,0
|
||||
20250219,201300,18954455,2105,2105,2105,2105,0
|
||||
20250219,201200,18954455,2105,2105,2105,2105,0
|
||||
20250219,201100,18954455,2105,2105,2105,2105,0
|
||||
20250219,201000,18954455,2105,2105,2105,2105,0
|
||||
20250219,200900,18954455,2105,2105,2105,2105,0
|
||||
20250219,200800,18954455,2105,2105,2105,2105,0
|
||||
20250219,200700,18954455,2105,2105,2105,2105,0
|
||||
20250219,200600,18954455,2105,2105,2105,2105,0
|
||||
20250219,200500,18954455,2105,2105,2105,2105,0
|
||||
20250219,200400,18954455,2105,2105,2105,2105,0
|
||||
20250219,200300,18954455,2105,2105,2105,2105,0
|
||||
20250219,200200,18954455,2105,2105,2105,2105,0
|
||||
20250219,200100,18954455,2105,2105,2105,2105,0
|
||||
20250219,200000,18954455,2105,2105,2105,2105,1
|
||||
20250219,195900,18954455,2105,2105,2105,2105,0
|
||||
20250219,195800,18954455,2105,2105,2105,2105,0
|
||||
20250219,195700,18954455,2105,2105,2105,2105,0
|
||||
20250219,195600,18954455,2105,2105,2105,2105,0
|
||||
20250219,195500,18954455,2105,2105,2105,2105,0
|
||||
20250219,195400,18954455,2105,2105,2105,2105,0
|
||||
20250219,195300,18954455,2105,2105,2105,2105,0
|
||||
20250219,195200,18954455,2105,2105,2105,2105,0
|
||||
20250219,195100,18954455,2105,2105,2105,2105,0
|
||||
20250219,195000,18954455,2105,2105,2105,2105,0
|
||||
20250219,194900,18954455,2105,2105,2105,2105,0
|
||||
20250219,194800,18954455,2105,2105,2105,2105,0
|
||||
20250219,194700,18954455,2105,2105,2105,2105,0
|
||||
20250219,194600,18954455,2105,2105,2105,2105,0
|
||||
20250219,194500,18954455,2105,2105,2105,2105,0
|
||||
20250219,194400,18954455,2105,2105,2105,2105,0
|
||||
20250219,194300,18954455,2105,2105,2105,2105,0
|
||||
20250219,194200,18954455,2105,2105,2105,2105,0
|
||||
20250219,194100,18954455,2105,2105,2105,2105,0
|
||||
20250219,194000,18954455,2105,2105,2105,2105,0
|
||||
20250219,193900,18954455,2105,2105,2105,2105,0
|
||||
20250219,193800,18954455,2105,2105,2105,2105,0
|
||||
20250219,193700,18954455,2105,2105,2105,2105,0
|
||||
20250219,193600,18954455,2105,2105,2105,2105,0
|
||||
20250219,193500,18954455,2105,2105,2105,2105,0
|
||||
20250219,193400,18954455,2105,2105,2105,2105,0
|
||||
20250219,193300,18954455,2105,2105,2105,2105,0
|
||||
20250219,193200,18954455,2105,2105,2105,2105,0
|
||||
20250219,193100,18954455,2105,2105,2105,2105,0
|
||||
20250219,193000,18954455,2105,2105,2105,2105,1
|
||||
20250219,192900,18954455,2105,2105,2105,2105,0
|
||||
20250219,192800,18954455,2105,2105,2105,2105,0
|
||||
20250219,192700,18954455,2105,2105,2105,2105,0
|
||||
20250219,192600,18954455,2105,2105,2105,2105,0
|
||||
20250219,192500,18954455,2105,2105,2105,2105,0
|
||||
20250219,192400,18954455,2105,2105,2105,2105,0
|
||||
20250219,192300,18954455,2105,2105,2105,2105,0
|
||||
20250219,192200,18954455,2105,2105,2105,2105,0
|
||||
20250219,192100,18954455,2105,2105,2105,2105,0
|
||||
20250219,192000,18954455,2105,2105,2105,2105,0
|
||||
20250219,191900,18954455,2105,2105,2105,2105,0
|
||||
20250219,191800,18954455,2105,2105,2105,2105,0
|
||||
20250219,191700,18954455,2105,2105,2105,2105,0
|
||||
20250219,191600,18954455,2105,2105,2105,2105,0
|
||||
20250219,191500,18954455,2105,2105,2105,2105,0
|
||||
20250219,191400,18954455,2105,2105,2105,2105,0
|
||||
20250219,191300,18954455,2105,2105,2105,2105,0
|
||||
20250219,191200,18954455,2105,2105,2105,2105,0
|
||||
20250219,191100,18954455,2105,2105,2105,2105,0
|
||||
20250219,191000,18954455,2105,2105,2105,2105,0
|
||||
20250219,190900,18954455,2105,2105,2105,2105,0
|
||||
20250219,190800,18954455,2105,2105,2105,2105,0
|
||||
20250219,190700,18954455,2105,2105,2105,2105,0
|
||||
20250219,190600,18954455,2105,2105,2105,2105,0
|
||||
20250219,190500,18954455,2105,2105,2105,2105,0
|
||||
20250219,190400,18954455,2105,2105,2105,2105,0
|
||||
20250219,190300,18954455,2105,2105,2105,2105,0
|
||||
20250219,190200,18954455,2105,2105,2105,2105,0
|
||||
20250219,190100,18954455,2105,2105,2105,2105,0
|
||||
20250219,190000,18954455,2105,2105,2105,2105,1
|
||||
20250219,185900,18954455,2105,2105,2105,2105,0
|
||||
20250219,185800,18954455,2105,2105,2105,2105,0
|
||||
20250219,185700,18954455,2105,2105,2105,2105,0
|
||||
20250219,185600,18954455,2105,2105,2105,2105,0
|
||||
20250219,185500,18954455,2105,2105,2105,2105,0
|
||||
20250219,185400,18954455,2105,2105,2105,2105,0
|
||||
20250219,185300,18954455,2105,2105,2105,2105,0
|
||||
20250219,185200,18954455,2105,2105,2105,2105,0
|
||||
20250219,185100,18954455,2105,2105,2105,2105,0
|
||||
20250219,185000,18954455,2105,2105,2105,2105,0
|
||||
20250219,184900,18954455,2105,2105,2105,2105,0
|
||||
20250219,184800,18954455,2105,2105,2105,2105,0
|
||||
20250219,184700,18954455,2105,2105,2105,2105,0
|
||||
20250219,184600,18954455,2105,2105,2105,2105,0
|
||||
20250219,184500,18954455,2105,2105,2105,2105,0
|
||||
20250219,184400,18954455,2105,2105,2105,2105,0
|
||||
20250219,184300,18954455,2105,2105,2105,2105,0
|
||||
20250219,184200,18954455,2105,2105,2105,2105,0
|
||||
20250219,184100,18954455,2105,2105,2105,2105,0
|
||||
20250219,184000,18954455,2105,2105,2105,2105,0
|
||||
20250219,183900,18954455,2105,2105,2105,2105,0
|
||||
20250219,183800,18954455,2105,2105,2105,2105,0
|
||||
20250219,183700,18954455,2105,2105,2105,2105,0
|
||||
20250219,183600,18954455,2105,2105,2105,2105,0
|
||||
20250219,183500,18954455,2105,2105,2105,2105,0
|
||||
20250219,183400,18954455,2105,2105,2105,2105,0
|
||||
20250219,183300,18954455,2105,2105,2105,2105,0
|
||||
20250219,183200,18954455,2105,2105,2105,2105,0
|
||||
20250219,183100,18954455,2105,2105,2105,2105,0
|
||||
20250219,183000,18954455,2105,2105,2105,2105,1
|
||||
20250219,182900,18954455,2105,2105,2105,2105,0
|
||||
20250219,182800,18954455,2105,2105,2105,2105,0
|
||||
20250219,182700,18954455,2105,2105,2105,2105,0
|
||||
20250219,182600,18954455,2105,2105,2105,2105,0
|
||||
20250219,182500,18954455,2105,2105,2105,2105,0
|
||||
20250219,182400,18954455,2105,2105,2105,2105,0
|
||||
20250219,182300,18954455,2105,2105,2105,2105,0
|
||||
20250219,182200,18954455,2105,2105,2105,2105,0
|
||||
20250219,182100,18954455,2105,2105,2105,2105,0
|
||||
20250219,182000,18954455,2105,2105,2105,2105,0
|
||||
20250219,181900,18954455,2105,2105,2105,2105,0
|
||||
20250219,181800,18954455,2105,2105,2105,2105,0
|
||||
20250219,181700,18954455,2105,2105,2105,2105,0
|
||||
20250219,181600,18954455,2105,2105,2105,2105,0
|
||||
20250219,181500,18954455,2105,2105,2105,2105,0
|
||||
20250219,181400,18954455,2105,2105,2105,2105,0
|
||||
20250219,181300,18954455,2105,2105,2105,2105,0
|
||||
20250219,181200,18954455,2105,2105,2105,2105,0
|
||||
20250219,181100,18954455,2105,2105,2105,2105,0
|
||||
20250219,181000,18954455,2105,2105,2105,2105,0
|
||||
20250219,180900,18954455,2105,2105,2105,2105,0
|
||||
20250219,180800,18954455,2105,2105,2105,2105,0
|
||||
20250219,180700,18954455,2105,2105,2105,2105,0
|
||||
20250219,180600,18954455,2105,2105,2105,2105,0
|
||||
20250219,180500,18954455,2105,2105,2105,2105,0
|
||||
20250219,180400,18954455,2105,2105,2105,2105,0
|
||||
20250219,180300,18954455,2105,2105,2105,2105,0
|
||||
20250219,180200,18954455,2105,2105,2105,2105,0
|
||||
20250219,180100,18954455,2105,2105,2105,2105,0
|
||||
20250219,180000,18954455,2105,2105,2105,2105,1
|
||||
20250219,175900,18954455,2105,2105,2105,2105,0
|
||||
20250219,175800,18954455,2105,2105,2105,2105,0
|
||||
20250219,175700,18954455,2105,2105,2105,2105,0
|
||||
20250219,175600,18954455,2105,2105,2105,2105,0
|
||||
20250219,175500,18954455,2105,2105,2105,2105,0
|
||||
20250219,175400,18954455,2105,2105,2105,2105,0
|
||||
20250219,175300,18954455,2105,2105,2105,2105,0
|
||||
20250219,175200,18954455,2105,2105,2105,2105,0
|
||||
20250219,175100,18954455,2105,2105,2105,2105,0
|
||||
20250219,175000,18954455,2105,2105,2105,2105,0
|
||||
20250219,174900,18954455,2105,2105,2105,2105,0
|
||||
20250219,174800,18954455,2105,2105,2105,2105,0
|
||||
20250219,174700,18954455,2105,2105,2105,2105,0
|
||||
20250219,174600,18954455,2105,2105,2105,2105,0
|
||||
20250219,174500,18954455,2105,2105,2105,2105,0
|
||||
20250219,174400,18954455,2105,2105,2105,2105,0
|
||||
20250219,174300,18954455,2105,2105,2105,2105,0
|
||||
20250219,174200,18954455,2105,2105,2105,2105,0
|
||||
20250219,174100,18954455,2105,2105,2105,2105,0
|
||||
20250219,174000,18954455,2105,2105,2105,2105,0
|
||||
20250219,173900,18954455,2105,2105,2105,2105,0
|
||||
20250219,173800,18954455,2105,2105,2105,2105,0
|
||||
20250219,173700,18954455,2105,2105,2105,2105,0
|
||||
20250219,173600,18954455,2105,2105,2105,2105,0
|
||||
20250219,173500,18954455,2105,2105,2105,2105,0
|
||||
20250219,173400,18954455,2105,2105,2105,2105,0
|
||||
20250219,173300,18954455,2105,2105,2105,2105,0
|
||||
20250219,173200,18954455,2105,2105,2105,2105,0
|
||||
20250219,173100,18954455,2105,2105,2105,2105,0
|
||||
20250219,173000,18954455,2105,2105,2105,2105,1
|
||||
20250219,172900,18954455,2105,2105,2105,2105,0
|
||||
20250219,172800,18954455,2105,2105,2105,2105,0
|
||||
20250219,172700,18954455,2105,2105,2105,2105,0
|
||||
20250219,172600,18954455,2105,2105,2105,2105,0
|
||||
20250219,172500,18954455,2105,2105,2105,2105,0
|
||||
20250219,172400,18954455,2105,2105,2105,2105,0
|
||||
20250219,172300,18954455,2105,2105,2105,2105,0
|
||||
20250219,172200,18954455,2105,2105,2105,2105,0
|
||||
20250219,172100,18954455,2105,2105,2105,2105,0
|
||||
20250219,172000,18954455,2105,2105,2105,2105,0
|
||||
20250219,171900,18954455,2105,2105,2105,2105,0
|
||||
20250219,171800,18954455,2105,2105,2105,2105,0
|
||||
20250219,171700,18954455,2105,2105,2105,2105,0
|
||||
20250219,171600,18954455,2105,2105,2105,2105,0
|
||||
20250219,171500,18954455,2105,2105,2105,2105,0
|
||||
20250219,171400,18954455,2105,2105,2105,2105,0
|
||||
20250219,171300,18954455,2105,2105,2105,2105,0
|
||||
20250219,171200,18954455,2105,2105,2105,2105,0
|
||||
20250219,171100,18954455,2105,2105,2105,2105,0
|
||||
20250219,171000,18954455,2105,2105,2105,2105,0
|
||||
20250219,170900,18954455,2105,2105,2105,2105,0
|
||||
20250219,170800,18954455,2105,2105,2105,2105,0
|
||||
20250219,170700,18954455,2105,2105,2105,2105,0
|
||||
20250219,170600,18954455,2105,2105,2105,2105,0
|
||||
20250219,170500,18954455,2105,2105,2105,2105,0
|
||||
20250219,170400,18954455,2105,2105,2105,2105,0
|
||||
20250219,170300,18954455,2105,2105,2105,2105,0
|
||||
20250219,170200,18954455,2105,2105,2105,2105,0
|
||||
20250219,170100,18954455,2105,2105,2105,2105,0
|
||||
20250219,170000,18954455,2105,2105,2105,2105,1
|
||||
20250219,165900,18954455,2105,2105,2105,2105,0
|
||||
20250219,165800,18954455,2105,2105,2105,2105,0
|
||||
20250219,165700,18954455,2105,2105,2105,2105,0
|
||||
20250219,165600,18954455,2105,2105,2105,2105,0
|
||||
20250219,165500,18954455,2105,2105,2105,2105,0
|
||||
20250219,165400,18954455,2105,2105,2105,2105,0
|
||||
20250219,165300,18954455,2105,2105,2105,2105,0
|
||||
20250219,165200,18954455,2105,2105,2105,2105,0
|
||||
20250219,165100,18954455,2105,2105,2105,2105,0
|
||||
20250219,165000,18954455,2105,2105,2105,2105,0
|
||||
20250219,164900,18954455,2105,2105,2105,2105,0
|
||||
20250219,164800,18954455,2105,2105,2105,2105,0
|
||||
20250219,164700,18954455,2105,2105,2105,2105,0
|
||||
20250219,164600,18954455,2105,2105,2105,2105,0
|
||||
20250219,164500,18954455,2105,2105,2105,2105,0
|
||||
20250219,164400,18954455,2105,2105,2105,2105,0
|
||||
20250219,164300,18954455,2105,2105,2105,2105,0
|
||||
20250219,164200,18954455,2105,2105,2105,2105,0
|
||||
20250219,164100,18954455,2105,2105,2105,2105,0
|
||||
20250219,164000,18954455,2105,2105,2105,2105,0
|
||||
20250219,163900,18954455,2105,2105,2105,2105,0
|
||||
20250219,163800,18954455,2105,2105,2105,2105,0
|
||||
20250219,163700,18954455,2105,2105,2105,2105,0
|
||||
20250219,163600,18954455,2105,2105,2105,2105,0
|
||||
20250219,163500,18954455,2105,2105,2105,2105,0
|
||||
20250219,163400,18954455,2105,2105,2105,2105,0
|
||||
20250219,163300,18954455,2105,2105,2105,2105,0
|
||||
20250219,163200,18954455,2105,2105,2105,2105,0
|
||||
20250219,163100,18954455,2105,2105,2105,2105,0
|
||||
20250219,163000,18954455,2105,2105,2105,2105,1
|
||||
20250219,162900,18954455,2105,2105,2105,2105,0
|
||||
20250219,162800,18954455,2105,2105,2105,2105,0
|
||||
20250219,162700,18954455,2105,2105,2105,2105,0
|
||||
20250219,162600,18954455,2105,2105,2105,2105,0
|
||||
20250219,162500,18954455,2105,2105,2105,2105,0
|
||||
20250219,162400,18954455,2105,2105,2105,2105,0
|
||||
20250219,162300,18954455,2105,2105,2105,2105,0
|
||||
20250219,162200,18954455,2105,2105,2105,2105,0
|
||||
20250219,162100,18954455,2105,2105,2105,2105,0
|
||||
20250219,162000,18954455,2105,2105,2105,2105,0
|
||||
20250219,161900,18954455,2105,2105,2105,2105,0
|
||||
20250219,161800,18954455,2105,2105,2105,2105,0
|
||||
20250219,161700,18954455,2105,2105,2105,2105,0
|
||||
20250219,161600,18954455,2105,2105,2105,2105,0
|
||||
20250219,161500,18954455,2105,2105,2105,2105,0
|
||||
20250219,161400,18954455,2105,2105,2105,2105,0
|
||||
20250219,161300,18954455,2105,2105,2105,2105,0
|
||||
20250219,161200,18954455,2105,2105,2105,2105,0
|
||||
20250219,161100,18954455,2105,2105,2105,2105,0
|
||||
20250219,161000,18954455,2105,2105,2105,2105,0
|
||||
20250219,160900,18954455,2105,2105,2105,2105,0
|
||||
20250219,160800,18954455,2105,2105,2105,2105,0
|
||||
20250219,160700,18954455,2105,2105,2105,2105,0
|
||||
20250219,160600,18954455,2105,2105,2105,2105,0
|
||||
20250219,160500,18954455,2105,2105,2105,2105,0
|
||||
20250219,160400,18954455,2105,2105,2105,2105,0
|
||||
20250219,160300,18954455,2105,2105,2105,2105,0
|
||||
20250219,160200,18954455,2105,2105,2105,2105,0
|
||||
20250219,160100,18954455,2105,2105,2105,2105,0
|
||||
20250219,160000,18954455,2105,2105,2105,2105,1
|
||||
20250219,155900,18954455,2105,2105,2105,2105,0
|
||||
20250219,155800,18954455,2105,2105,2105,2105,0
|
||||
20250219,155700,18954455,2105,2105,2105,2105,0
|
||||
20250219,155600,18954455,2105,2105,2105,2105,0
|
||||
20250219,155500,18954455,2105,2105,2105,2105,0
|
||||
20250219,155400,18954455,2105,2105,2105,2105,0
|
||||
20250219,155300,18954455,2105,2105,2105,2105,0
|
||||
20250219,155200,18954455,2105,2105,2105,2105,0
|
||||
20250219,155100,18954455,2105,2105,2105,2105,0
|
||||
20250219,155000,18954455,2105,2105,2105,2105,0
|
||||
20250219,154900,18954455,2105,2105,2105,2105,0
|
||||
20250219,154800,18954455,2105,2105,2105,2105,0
|
||||
20250219,154700,18954455,2105,2105,2105,2105,0
|
||||
20250219,154600,18954455,2105,2105,2105,2105,0
|
||||
20250219,154500,18954455,2105,2105,2105,2105,0
|
||||
20250219,154400,18954455,2105,2105,2105,2105,0
|
||||
20250219,154300,18954455,2105,2105,2105,2105,0
|
||||
20250219,154200,18954455,2105,2105,2105,2105,0
|
||||
20250219,154100,18954455,2105,2105,2105,2105,0
|
||||
20250219,154000,18954455,2105,2105,2105,2105,0
|
||||
20250219,153900,18954455,2105,2105,2105,2105,0
|
||||
20250219,153800,18954455,2105,2105,2105,2105,0
|
||||
20250219,153700,18954455,2105,2105,2105,2105,0
|
||||
20250219,153600,18954455,2105,2105,2105,2105,0
|
||||
20250219,153500,18954455,2105,2105,2105,2105,0
|
||||
20250219,153400,18954455,2105,2105,2105,2105,0
|
||||
20250219,153300,18954455,2105,2105,2105,2105,0
|
||||
20250219,153200,18954455,2105,2105,2105,2105,0
|
||||
20250219,153100,18954455,2105,2105,2105,2105,0
|
||||
20250219,153000,18954455,2105,2105,2105,2105,2
|
||||
20250219,152900,18952350,2100,2100,2100,2100,0
|
||||
20250219,152800,18952350,2100,2100,2100,2100,0
|
||||
20250219,152700,18952350,2100,2100,2100,2100,0
|
||||
20250219,152600,18952350,2100,2100,2100,2100,0
|
||||
20250219,152500,18952350,2100,2100,2100,2100,0
|
||||
20250219,152400,18952350,2100,2100,2100,2100,0
|
||||
20250219,152300,18952350,2100,2100,2100,2100,0
|
||||
20250219,152200,18952350,2100,2100,2100,2100,0
|
||||
20250219,152100,18952350,2100,2100,2100,2100,0
|
||||
20250219,152000,18952350,2100,2100,2100,2100,0
|
||||
20250219,151900,18952350,2100,2100,2100,2100,0
|
||||
20250219,151800,18952350,2100,2100,2100,2100,0
|
||||
20250219,151700,18952350,2100,2100,2100,2100,0
|
||||
20250219,151600,18952350,2100,2100,2100,2100,0
|
||||
20250219,151500,18952350,2100,2100,2100,2100,0
|
||||
20250219,151400,18952350,2100,2100,2100,2100,0
|
||||
20250219,151300,18952350,2100,2100,2100,2100,0
|
||||
20250219,151200,18952350,2100,2100,2100,2100,0
|
||||
20250219,151100,18952350,2100,2100,2100,2100,0
|
||||
20250219,151000,18952350,2100,2100,2100,2100,0
|
||||
20250219,150900,18952350,2100,2100,2100,2100,0
|
||||
20250219,150800,18952350,2100,2100,2100,2100,0
|
||||
20250219,150700,18952350,2100,2100,2100,2100,0
|
||||
20250219,150600,18952350,2100,2100,2100,2100,0
|
||||
20250219,150500,18952350,2100,2100,2100,2100,0
|
||||
20250219,150400,18952350,2100,2100,2100,2100,0
|
||||
20250219,150300,18952350,2100,2100,2100,2100,0
|
||||
20250219,150200,18952350,2100,2100,2100,2100,0
|
||||
20250219,150100,18952350,2100,2100,2100,2100,0
|
||||
20250219,150000,18952350,2100,2100,2100,2100,0
|
||||
20250219,145900,18952350,2100,2100,2100,2100,0
|
||||
20250219,145800,18952350,2100,2100,2100,2100,0
|
||||
20250219,145700,18952350,2100,2100,2100,2100,0
|
||||
20250219,145600,18952350,2100,2100,2100,2100,0
|
||||
20250219,145500,18952350,2100,2100,2100,2100,0
|
||||
20250219,145400,18952350,2100,2100,2100,2100,0
|
||||
20250219,145300,18952350,2100,2100,2100,2100,0
|
||||
20250219,145200,18952350,2100,2100,2100,2100,0
|
||||
20250219,145100,18952350,2100,2100,2100,2100,0
|
||||
20250219,145000,18952350,2100,2100,2100,2100,0
|
||||
20250219,144900,18952350,2100,2100,2100,2100,0
|
||||
20250219,144800,18952350,2100,2100,2100,2100,0
|
||||
20250219,144700,18952350,2100,2100,2100,2100,0
|
||||
20250219,144600,18952350,2100,2100,2100,2100,0
|
||||
20250219,144500,18952350,2100,2100,2100,2100,0
|
||||
20250219,144400,18952350,2100,2100,2100,2100,0
|
||||
20250219,144300,18952350,2100,2100,2100,2100,0
|
||||
20250219,144200,18952350,2100,2100,2100,2100,0
|
||||
20250219,144100,18952350,2100,2100,2100,2100,0
|
||||
20250219,144000,18952350,2100,2100,2100,2100,0
|
||||
20250219,143900,18952350,2100,2100,2100,2100,0
|
||||
20250219,143800,18952350,2100,2100,2100,2100,0
|
||||
20250219,143700,18952350,2100,2100,2100,2100,0
|
||||
20250219,143600,18952350,2100,2100,2100,2100,0
|
||||
20250219,143500,18952350,2100,2100,2100,2100,0
|
||||
20250219,143400,18952350,2100,2100,2100,2100,0
|
||||
20250219,143300,18952350,2100,2100,2100,2100,0
|
||||
20250219,143200,18952350,2100,2100,2100,2100,0
|
||||
20250219,143100,18952350,2100,2100,2100,2100,0
|
||||
20250219,143000,18952350,2100,2100,2100,2100,0
|
||||
20250219,142900,18952350,2100,2100,2100,2100,0
|
||||
20250219,142800,18952350,2100,2100,2100,2100,0
|
||||
20250219,142700,18952350,2100,2100,2100,2100,10
|
||||
20250219,142600,18931350,2100,2100,2100,2100,0
|
||||
20250219,142500,18931350,2100,2100,2100,2100,0
|
||||
20250219,142400,18931350,2100,2100,2100,2100,0
|
||||
20250219,142300,18931350,2100,2100,2100,2100,0
|
||||
20250219,142200,18931350,2100,2100,2100,2100,36
|
||||
20250219,142100,18855750,2100,2100,2100,2100,0
|
||||
20250219,142000,18855750,2100,2100,2100,2100,0
|
||||
20250219,141900,18855750,2100,2100,2100,2100,0
|
||||
20250219,141800,18855750,2100,2100,2100,2100,36
|
||||
20250219,141700,18780150,2100,2100,2100,2100,0
|
||||
20250219,141600,18780150,2100,2100,2100,2100,0
|
||||
20250219,141500,18780150,2100,2100,2100,2100,0
|
||||
20250219,141400,18780150,2100,2100,2100,2100,0
|
||||
20250219,141300,18780150,2100,2100,2100,2100,0
|
||||
20250219,141200,18780150,2100,2100,2100,2100,0
|
||||
20250219,141100,18780150,2100,2100,2100,2100,0
|
||||
20250219,141000,18780150,2100,2100,2100,2100,0
|
||||
20250219,140900,18780150,2100,2100,2100,2100,0
|
||||
20250219,140800,18780150,2100,2100,2100,2100,0
|
||||
20250219,140700,18780150,2100,2100,2100,2100,0
|
||||
20250219,140600,18780150,2100,2100,2100,2100,0
|
||||
20250219,140500,18780150,2100,2100,2100,2100,0
|
||||
20250219,140400,18780150,2100,2100,2100,2100,0
|
||||
20250219,140300,18780150,2100,2100,2100,2100,0
|
||||
20250219,140200,18780150,2100,2100,2100,2100,0
|
||||
20250219,140100,18780150,2100,2100,2100,2100,0
|
||||
20250219,140000,18780150,2100,2100,2100,2100,0
|
||||
20250219,135900,18780150,2100,2100,2100,2100,0
|
||||
20250219,135800,18780150,2100,2100,2100,2100,0
|
||||
20250219,135700,18780150,2100,2100,2100,2100,83
|
||||
20250219,135600,18605850,2100,2100,2100,2100,0
|
||||
20250219,135500,18605850,2100,2100,2100,2100,0
|
||||
20250219,135400,18605850,2100,2100,2100,2100,3999
|
||||
20250219,135300,10207950,2100,2100,2100,2100,0
|
||||
20250219,135200,10207950,2100,2100,2100,2100,0
|
||||
20250219,135100,10207950,2100,2100,2100,2100,0
|
||||
20250219,135000,10207950,2100,2100,2100,2100,0
|
||||
20250219,134900,10207950,2100,2100,2100,2100,0
|
||||
20250219,134800,10207950,2100,2100,2100,2100,0
|
||||
20250219,134700,10207950,2100,2100,2100,2100,0
|
||||
20250219,134600,10207950,2100,2100,2100,2100,0
|
||||
20250219,134500,10207950,2100,2100,2100,2100,0
|
||||
20250219,134400,10207950,2100,2100,2100,2100,0
|
||||
20250219,134300,10207950,2100,2100,2100,2100,0
|
||||
20250219,134200,10207950,2100,2100,2100,2100,0
|
||||
20250219,134100,10207950,2100,2100,2100,2100,0
|
||||
20250219,134000,10207950,2100,2100,2100,2100,0
|
||||
20250219,133900,10207950,2100,2100,2100,2100,0
|
||||
20250219,133800,10207950,2100,2100,2100,2100,0
|
||||
20250219,133700,10207950,2100,2100,2100,2100,0
|
||||
20250219,133600,10207950,2100,2100,2100,2100,0
|
||||
20250219,133500,10207950,2100,2100,2100,2100,0
|
||||
20250219,133400,10207950,2100,2100,2100,2100,0
|
||||
20250219,133300,10207950,2100,2100,2100,2100,0
|
||||
20250219,133200,10207950,2100,2100,2100,2100,0
|
||||
20250219,133100,10207950,2100,2100,2100,2100,0
|
||||
20250219,133000,10207950,2100,2100,2100,2100,0
|
||||
20250219,132900,10207950,2100,2100,2100,2100,0
|
||||
20250219,132800,10207950,2100,2100,2100,2100,0
|
||||
20250219,132700,10207950,2100,2100,2100,2100,0
|
||||
20250219,132600,10207950,2100,2100,2100,2100,0
|
||||
20250219,132500,10207950,2100,2100,2100,2100,0
|
||||
20250219,132400,10207950,2100,2100,2100,2100,0
|
||||
20250219,132300,10207950,2100,2100,2100,2100,0
|
||||
20250219,132200,10207950,2100,2100,2100,2100,0
|
||||
20250219,132100,10207950,2100,2100,2100,2100,0
|
||||
20250219,132000,10207950,2100,2100,2100,2100,0
|
||||
20250219,131900,10207950,2100,2100,2100,2100,0
|
||||
20250219,131800,10207950,2100,2100,2100,2100,0
|
||||
20250219,131700,10207950,2100,2100,2100,2100,0
|
||||
20250219,131600,10207950,2100,2100,2100,2100,0
|
||||
20250219,131500,10207950,2100,2100,2100,2100,0
|
||||
20250219,131400,10207950,2100,2100,2100,2100,0
|
||||
20250219,131300,10207950,2100,2100,2100,2100,0
|
||||
20250219,131200,10207950,2100,2100,2100,2100,0
|
||||
20250219,131100,10207950,2100,2100,2100,2100,0
|
||||
20250219,131000,10207950,2100,2100,2100,2100,0
|
||||
20250219,130900,10207950,2100,2100,2100,2100,0
|
||||
20250219,130800,10207950,2100,2100,2100,2100,0
|
||||
20250219,130700,10207950,2100,2100,2100,2100,0
|
||||
20250219,130600,10207950,2100,2100,2100,2100,0
|
||||
20250219,130500,10207950,2100,2100,2100,2100,0
|
||||
20250219,130400,10207950,2100,2100,2100,2100,0
|
||||
20250219,130300,10207950,2100,2100,2100,2100,0
|
||||
20250219,130200,10207950,2100,2100,2100,2100,0
|
||||
20250219,130100,10207950,2100,2100,2100,2100,0
|
||||
20250219,130000,10207950,2100,2100,2100,2100,0
|
||||
20250219,125900,10207950,2100,2100,2100,2100,0
|
||||
20250219,125800,10207950,2100,2100,2100,2100,0
|
||||
20250219,125700,10207950,2100,2100,2100,2100,0
|
||||
20250219,125600,10207950,2100,2100,2100,2100,0
|
||||
20250219,125500,10207950,2100,2100,2100,2100,0
|
||||
20250219,125400,10207950,2100,2100,2100,2100,0
|
||||
20250219,125300,10207950,2100,2100,2100,2100,0
|
||||
20250219,125200,10207950,2100,2100,2100,2100,0
|
||||
20250219,125100,10207950,2100,2100,2100,2100,0
|
||||
20250219,125000,10207950,2100,2100,2100,2100,0
|
||||
20250219,124900,10207950,2100,2100,2100,2100,0
|
||||
20250219,124800,10207950,2100,2100,2100,2100,0
|
||||
20250219,124700,10207950,2100,2100,2100,2100,0
|
||||
20250219,124600,10207950,2100,2100,2100,2100,0
|
||||
20250219,124500,10207950,2100,2100,2100,2100,0
|
||||
20250219,124400,10207950,2100,2100,2100,2100,0
|
||||
20250219,124300,10207950,2100,2100,2100,2100,0
|
||||
20250219,124200,10207950,2100,2100,2100,2100,0
|
||||
20250219,124100,10207950,2100,2100,2100,2100,0
|
||||
20250219,124000,10207950,2100,2100,2100,2100,0
|
||||
20250219,123900,10207950,2100,2100,2100,2100,0
|
||||
20250219,123800,10207950,2100,2100,2100,2100,0
|
||||
20250219,123700,10207950,2100,2100,2100,2100,0
|
||||
20250219,123600,10207950,2100,2100,2100,2100,0
|
||||
20250219,123500,10207950,2100,2100,2100,2100,0
|
||||
20250219,123400,10207950,2100,2100,2100,2100,0
|
||||
20250219,123300,10207950,2100,2100,2100,2100,0
|
||||
20250219,123200,10207950,2100,2100,2100,2100,0
|
||||
20250219,123100,10207950,2100,2100,2100,2100,0
|
||||
20250219,123000,10207950,2100,2100,2100,2100,0
|
||||
20250219,122900,10207950,2100,2100,2100,2100,0
|
||||
20250219,122800,10207950,2100,2100,2100,2100,0
|
||||
20250219,122700,10207950,2100,2100,2100,2100,0
|
||||
20250219,122600,10207950,2100,2100,2100,2100,0
|
||||
20250219,122500,10207950,2100,2100,2100,2100,0
|
||||
20250219,122400,10207950,2100,2100,2100,2100,0
|
||||
20250219,122300,10207950,2100,2100,2100,2100,0
|
||||
20250219,122200,10207950,2100,2100,2100,2100,0
|
||||
20250219,122100,10207950,2100,2100,2100,2100,0
|
||||
20250219,122000,10207950,2100,2100,2100,2100,0
|
||||
20250219,121900,10207950,2100,2100,2100,2100,0
|
||||
20250219,121800,10207950,2100,2100,2100,2100,0
|
||||
20250219,121700,10207950,2100,2100,2100,2100,0
|
||||
20250219,121600,10207950,2100,2100,2100,2100,0
|
||||
20250219,121500,10207950,2100,2100,2100,2100,2960
|
||||
20250219,121400,3991950,2100,2100,2100,2100,0
|
||||
20250219,121300,3991950,2100,2100,2100,2100,0
|
||||
20250219,121200,3991950,2100,2100,2100,2100,0
|
||||
20250219,121100,3991950,2100,2100,2100,2100,0
|
||||
20250219,121000,3991950,2100,2100,2100,2100,0
|
||||
20250219,120900,3991950,2100,2100,2100,2100,0
|
||||
20250219,120800,3991950,2100,2100,2100,2100,0
|
||||
20250219,120700,3991950,2100,2100,2100,2100,0
|
||||
20250219,120600,3991950,2100,2100,2100,2100,0
|
||||
20250219,120500,3991950,2100,2100,2100,2100,0
|
||||
20250219,120400,3991950,2100,2100,2100,2100,0
|
||||
20250219,120300,3991950,2100,2100,2100,2100,0
|
||||
20250219,120200,3991950,2100,2100,2100,2100,0
|
||||
20250219,120100,3991950,2100,2100,2100,2100,0
|
||||
20250219,120000,3991950,2100,2100,2100,2100,0
|
||||
20250219,115900,3991950,2100,2100,2100,2100,0
|
||||
20250219,115800,3991950,2100,2100,2100,2100,0
|
||||
20250219,115700,3991950,2100,2100,2100,2100,0
|
||||
20250219,115600,3991950,2100,2100,2100,2100,0
|
||||
20250219,115500,3991950,2100,2100,2100,2100,0
|
||||
20250219,115400,3991950,2100,2100,2100,2100,0
|
||||
20250219,115300,3991950,2100,2100,2100,2100,0
|
||||
20250219,115200,3991950,2100,2100,2100,2100,0
|
||||
20250219,115100,3991950,2100,2100,2100,2100,0
|
||||
20250219,115000,3991950,2100,2100,2100,2100,0
|
||||
20250219,114900,3991950,2100,2100,2100,2100,0
|
||||
20250219,114800,3991950,2100,2100,2100,2100,0
|
||||
20250219,114700,3991950,2100,2100,2100,2100,0
|
||||
20250219,114600,3991950,2100,2100,2100,2100,0
|
||||
20250219,114500,3991950,2100,2100,2100,2100,0
|
||||
20250219,114400,3991950,2100,2100,2100,2100,0
|
||||
20250219,114300,3991950,2100,2100,2100,2100,0
|
||||
20250219,114200,3991950,2100,2100,2100,2100,0
|
||||
20250219,114100,3991950,2100,2100,2100,2100,0
|
||||
20250219,114000,3991950,2100,2100,2100,2100,0
|
||||
20250219,113900,3991950,2100,2100,2100,2100,0
|
||||
20250219,113800,3991950,2100,2100,2100,2100,0
|
||||
20250219,113700,3991950,2100,2100,2100,2100,0
|
||||
20250219,113600,3991950,2100,2100,2100,2100,0
|
||||
20250219,113500,3991950,2100,2100,2100,2100,0
|
||||
20250219,113400,3991950,2100,2100,2100,2100,0
|
||||
20250219,113300,3991950,2100,2100,2100,2100,0
|
||||
20250219,113200,3991950,2100,2100,2100,2100,0
|
||||
20250219,113100,3991950,2100,2100,2100,2100,0
|
||||
20250219,113000,3991950,2100,2100,2100,2100,0
|
||||
20250219,112900,3991950,2100,2100,2100,2100,0
|
||||
20250219,112800,3991950,2100,2100,2100,2100,0
|
||||
20250219,112700,3991950,2100,2100,2100,2100,0
|
||||
20250219,112600,3991950,2100,2100,2100,2100,0
|
||||
20250219,112500,3991950,2100,2100,2100,2100,0
|
||||
20250219,112400,3991950,2100,2100,2100,2100,0
|
||||
20250219,112300,3991950,2100,2100,2100,2100,0
|
||||
20250219,112200,3991950,2100,2100,2100,2100,1
|
||||
20250219,112100,3989850,2100,2100,2100,2100,0
|
||||
20250219,112000,3989850,2100,2100,2100,2100,0
|
||||
20250219,111900,3989850,2100,2100,2100,2100,0
|
||||
20250219,111800,3989850,2100,2100,2100,2100,0
|
||||
20250219,111700,3989850,2100,2100,2100,2100,0
|
||||
20250219,111600,3989850,2100,2100,2100,2100,0
|
||||
20250219,111500,3989850,2100,2100,2100,2100,0
|
||||
20250219,111400,3989850,2100,2100,2100,2100,1000
|
||||
20250219,111300,1889850,2100,2100,2100,2100,0
|
||||
20250219,111200,1889850,2100,2100,2100,2100,0
|
||||
20250219,111100,1889850,2100,2100,2100,2100,0
|
||||
20250219,111000,1889850,2100,2100,2100,2100,0
|
||||
20250219,110900,1889850,2100,2100,2100,2100,0
|
||||
20250219,110800,1889850,2100,2100,2100,2100,0
|
||||
20250219,110700,1889850,2100,2100,2100,2100,0
|
||||
20250219,110600,1889850,2100,2100,2100,2100,0
|
||||
20250219,110500,1889850,2100,2100,2100,2100,0
|
||||
20250219,110400,1889850,2100,2100,2100,2100,0
|
||||
20250219,110300,1889850,2100,2100,2100,2100,0
|
||||
20250219,110200,1889850,2100,2100,2100,2100,0
|
||||
20250219,110100,1889850,2100,2100,2100,2100,0
|
||||
20250219,110000,1889850,2100,2100,2100,2100,0
|
||||
20250219,105900,1889850,2100,2100,2100,2100,0
|
||||
20250219,105800,1889850,2100,2100,2100,2100,0
|
||||
20250219,105700,1889850,2100,2100,2100,2100,0
|
||||
20250219,105600,1889850,2100,2100,2100,2100,0
|
||||
20250219,105500,1889850,2100,2100,2100,2100,0
|
||||
20250219,105400,1889850,2100,2100,2100,2100,0
|
||||
20250219,105300,1889850,2100,2100,2100,2100,0
|
||||
20250219,105200,1889850,2100,2100,2100,2100,0
|
||||
20250219,105100,1889850,2100,2100,2100,2100,0
|
||||
20250219,105000,1889850,2100,2100,2100,2100,0
|
||||
20250219,104900,1889850,2100,2100,2100,2100,0
|
||||
20250219,104800,1889850,2100,2100,2100,2100,0
|
||||
20250219,104700,1889850,2100,2100,2100,2100,200
|
||||
20250219,104600,1469850,2105,2105,2105,2105,0
|
||||
20250219,104500,1469850,2105,2105,2105,2105,0
|
||||
20250219,104400,1469850,2105,2105,2105,2105,0
|
||||
20250219,104300,1469850,2105,2105,2105,2105,0
|
||||
20250219,104200,1469850,2105,2105,2105,2105,0
|
||||
20250219,104100,1469850,2105,2105,2105,2105,0
|
||||
20250219,104000,1469850,2105,2105,2105,2105,0
|
||||
20250219,103900,1469850,2105,2105,2105,2105,0
|
||||
20250219,103800,1469850,2105,2105,2105,2105,0
|
||||
20250219,103700,1469850,2105,2105,2105,2105,0
|
||||
20250219,103600,1469850,2105,2105,2105,2105,0
|
||||
20250219,103500,1469850,2105,2105,2105,2105,10
|
||||
20250219,103400,1448800,2100,2100,2100,2100,0
|
||||
20250219,103300,1448800,2100,2100,2100,2100,0
|
||||
20250219,103200,1448800,2100,2100,2100,2100,0
|
||||
20250219,103100,1448800,2100,2100,2100,2100,224
|
||||
20250219,103000,978400,2100,2100,2100,2100,0
|
||||
20250219,102900,978400,2100,2100,2100,2100,0
|
||||
20250219,102800,978400,2100,2100,2100,2100,0
|
||||
20250219,102700,978400,2100,2100,2100,2100,0
|
||||
20250219,102600,978400,2100,2100,2100,2100,416
|
||||
20250219,102500,104800,2095,2095,2095,2095,0
|
||||
20250219,102400,104800,2095,2095,2095,2095,0
|
||||
20250219,102300,104800,2095,2095,2095,2095,0
|
||||
20250219,102200,104800,2095,2095,2095,2095,0
|
||||
20250219,102100,104800,2095,2095,2095,2095,0
|
||||
20250219,102000,104800,2095,2095,2095,2095,0
|
||||
20250219,101900,104800,2095,2095,2095,2095,0
|
||||
20250219,101800,104800,2095,2095,2095,2095,0
|
||||
20250219,101700,104800,2095,2095,2095,2095,0
|
||||
20250219,101600,104800,2095,2095,2095,2095,0
|
||||
20250219,101500,104800,2095,2095,2095,2095,0
|
||||
20250219,101400,104800,2095,2095,2095,2095,0
|
||||
20250219,101300,104800,2095,2095,2095,2095,0
|
||||
20250219,101200,104800,2095,2095,2095,2095,0
|
||||
20250219,101100,104800,2095,2095,2095,2095,0
|
||||
20250219,101000,104800,2095,2095,2095,2095,0
|
||||
20250219,100900,104800,2095,2095,2095,2095,0
|
||||
20250219,100800,104800,2095,2095,2095,2095,0
|
||||
20250219,100700,104800,2095,2095,2095,2095,0
|
||||
20250219,100600,104800,2095,2095,2095,2095,0
|
||||
20250219,100500,104800,2095,2095,2095,2095,0
|
||||
20250219,100400,104800,2095,2095,2095,2095,0
|
||||
20250219,100300,104800,2095,2095,2095,2095,0
|
||||
20250219,100200,104800,2095,2095,2095,2095,0
|
||||
20250219,100100,104800,2095,2095,2095,2095,0
|
||||
20250219,100000,104800,2095,2095,2095,2095,0
|
||||
20250219,095900,104800,2095,2095,2095,2095,0
|
||||
20250219,095800,104800,2095,2095,2095,2095,0
|
||||
20250219,095700,104800,2095,2095,2095,2095,40
|
||||
20250219,095600,21000,2100,2100,2100,2100,0
|
||||
20250219,095500,21000,2100,2100,2100,2100,0
|
||||
20250219,095400,21000,2100,2100,2100,2100,0
|
||||
20250219,095300,21000,2100,2100,2100,2100,0
|
||||
20250219,095200,21000,2100,2100,2100,2100,0
|
||||
20250219,095100,21000,2100,2100,2100,2100,0
|
||||
20250219,095000,21000,2100,2100,2100,2100,0
|
||||
20250219,094900,21000,2100,2100,2100,2100,0
|
||||
20250219,094800,21000,2100,2100,2100,2100,0
|
||||
20250219,094700,21000,2100,2100,2100,2100,0
|
||||
20250219,094600,21000,2100,2100,2100,2100,10
|
||||
20250219,094500,0,2095,2095,2095,2095,0
|
||||
20250219,094400,0,2095,2095,2095,2095,0
|
||||
20250219,094300,0,2095,2095,2095,2095,0
|
||||
20250219,094200,0,2095,2095,2095,2095,0
|
||||
20250219,094100,0,2095,2095,2095,2095,0
|
||||
20250219,094000,0,2095,2095,2095,2095,0
|
||||
20250219,093900,0,2095,2095,2095,2095,0
|
||||
20250219,093800,0,2095,2095,2095,2095,0
|
||||
20250219,093700,0,2095,2095,2095,2095,0
|
||||
20250219,093600,0,2095,2095,2095,2095,0
|
||||
20250219,093500,0,2095,2095,2095,2095,0
|
||||
20250219,093400,0,2095,2095,2095,2095,0
|
||||
20250219,093300,0,2095,2095,2095,2095,0
|
||||
20250219,093200,0,2095,2095,2095,2095,0
|
||||
20250219,093100,0,2095,2095,2095,2095,0
|
||||
20250219,093000,0,2095,2095,2095,2095,0
|
||||
20250219,092900,0,2095,2095,2095,2095,0
|
||||
20250219,092800,0,2095,2095,2095,2095,0
|
||||
20250219,092700,0,2095,2095,2095,2095,0
|
||||
20250219,092600,0,2095,2095,2095,2095,0
|
||||
20250219,092500,0,2095,2095,2095,2095,0
|
||||
20250219,092400,0,2095,2095,2095,2095,0
|
||||
20250219,092300,0,2095,2095,2095,2095,0
|
||||
20250219,092200,0,2095,2095,2095,2095,0
|
||||
20250219,092100,0,2095,2095,2095,2095,0
|
||||
20250219,092000,0,2095,2095,2095,2095,0
|
||||
20250219,091900,0,2095,2095,2095,2095,0
|
||||
20250219,091800,0,2095,2095,2095,2095,0
|
||||
20250219,091700,0,2095,2095,2095,2095,0
|
||||
20250219,091600,0,2095,2095,2095,2095,0
|
||||
20250219,091500,0,2095,2095,2095,2095,0
|
||||
20250219,091400,0,2095,2095,2095,2095,0
|
||||
20250219,091300,0,2095,2095,2095,2095,0
|
||||
20250219,091200,0,2095,2095,2095,2095,0
|
||||
20250219,091100,0,2095,2095,2095,2095,0
|
||||
20250219,091000,0,2095,2095,2095,2095,0
|
||||
20250219,090900,0,2095,2095,2095,2095,0
|
||||
20250219,090800,0,2095,2095,2095,2095,0
|
||||
20250219,090700,0,2095,2095,2095,2095,0
|
||||
20250219,090600,0,2095,2095,2095,2095,0
|
||||
20250219,090500,0,2095,2095,2095,2095,0
|
||||
20250219,090400,0,2095,2095,2095,2095,0
|
||||
20250219,090300,0,2095,2095,2095,2095,0
|
||||
20250219,090200,0,2095,2095,2095,2095,0
|
||||
20250219,090100,0,2095,2095,2095,2095,0
|
||||
20250219,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user