Update 2025-02-19 4022 candle_min
This commit is contained in:
782
466410/min/candle-20250219.csv
Normal file
782
466410/min/candle-20250219.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,215900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,215000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,214000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,213000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,212900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,212000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,211000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,210000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,205900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,205000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,204000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,203000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,202900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,202000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,201000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,200000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,195900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,195000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,194000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,193000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,192900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,192000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,191000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,190000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,185900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,185000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,184000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,183000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,182900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,182000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,181000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,180000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,175900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,175000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,174000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,173000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,172900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,172000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,171000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,170000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,165900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,165000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,164000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,163000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,162900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,162000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,161000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,160000,1421811750,17150,17150,17150,17150,645
|
||||
20250219,155900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,155000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,154000,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153900,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153800,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153700,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153600,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153500,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153400,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153300,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153200,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153100,1421811750,17150,17150,17150,17150,0
|
||||
20250219,153000,1421811750,17150,17150,17150,17150,1290
|
||||
20250219,152900,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152800,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152700,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152600,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152500,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152400,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152300,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152200,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152100,1410750000,17180,17180,17180,17180,0
|
||||
20250219,152000,1410750000,17180,17180,17180,17180,0
|
||||
20250219,151900,1410750000,17180,17180,17180,17180,106
|
||||
20250219,151800,1408928920,17150,17150,17150,17150,193
|
||||
20250219,151700,1405618970,17150,17140,17150,17140,451
|
||||
20250219,151600,1397885990,17150,17150,17150,17150,74
|
||||
20250219,151500,1396616890,17140,17140,17140,17140,19
|
||||
20250219,151400,1396291230,17140,17120,17140,17120,7
|
||||
20250219,151300,1396171370,17120,17130,17130,17120,90
|
||||
20250219,151200,1394629860,17120,17120,17120,17120,114
|
||||
20250219,151100,1392678180,17110,17110,17110,17110,26
|
||||
20250219,151000,1392233320,17110,17140,17140,17110,1050
|
||||
20250219,150900,1374261300,17150,17180,17180,17140,741
|
||||
20250219,150800,1361550310,17180,17180,17180,17180,48
|
||||
20250219,150700,1360725670,17150,17150,17150,17150,0
|
||||
20250219,150600,1360725670,17150,17150,17150,17150,10
|
||||
20250219,150500,1360554170,17150,17150,17150,17150,180
|
||||
20250219,150400,1357467170,17140,17140,17140,17140,1038
|
||||
20250219,150300,1339675850,17150,17170,17170,17150,498
|
||||
20250219,150200,1331133680,17160,17160,17160,17160,0
|
||||
20250219,150100,1331133680,17160,17160,17160,17160,1
|
||||
20250219,150000,1331116520,17180,17180,17180,17180,0
|
||||
20250219,145900,1331116520,17180,17150,17180,17150,187
|
||||
20250219,145800,1327908770,17170,17190,17190,17170,393
|
||||
20250219,145700,1321157500,17190,17180,17190,17180,235
|
||||
20250219,145600,1317118200,17170,17170,17170,17170,0
|
||||
20250219,145500,1317118200,17170,17150,17170,17150,553
|
||||
20250219,145400,1307627330,17140,17150,17150,17140,282
|
||||
20250219,145300,1302792150,17150,17170,17170,17150,226
|
||||
20250219,145200,1298914750,17170,17170,17170,17170,50
|
||||
20250219,145100,1298056250,17160,17160,17160,17160,20
|
||||
20250219,145000,1297713050,17170,17170,17170,17160,612
|
||||
20250219,144900,1287205310,17150,17150,17150,17150,15
|
||||
20250219,144800,1286948060,17150,17160,17160,17150,114
|
||||
20250219,144700,1284992520,17170,17170,17170,17170,25
|
||||
20250219,144600,1284563270,17150,17150,17150,17150,53
|
||||
20250219,144500,1283654320,17180,17180,17180,17180,0
|
||||
20250219,144400,1283654320,17180,17160,17180,17150,158
|
||||
20250219,144300,1280941340,17140,17140,17140,17140,18
|
||||
20250219,144200,1280632820,17140,17140,17140,17140,7
|
||||
20250219,144100,1280512840,17140,17140,17140,17140,102
|
||||
20250219,144000,1278764560,17140,17140,17140,17140,25
|
||||
20250219,143900,1278336060,17130,17130,17130,17130,19
|
||||
20250219,143800,1278010590,17120,17120,17120,17120,25
|
||||
20250219,143700,1277582590,17130,17130,17130,17130,200
|
||||
20250219,143600,1274156590,17120,17120,17120,17120,0
|
||||
20250219,143500,1274156590,17120,17120,17120,17120,91
|
||||
20250219,143400,1272598670,17100,17130,17130,17100,368
|
||||
20250219,143300,1266301200,17130,17130,17130,17130,0
|
||||
20250219,143200,1266301200,17130,17130,17130,17130,29
|
||||
20250219,143100,1265804430,17130,17130,17130,17130,53
|
||||
20250219,143000,1264896540,17130,17130,17140,17130,60
|
||||
20250219,142900,1263868170,17180,17130,17180,17130,40
|
||||
20250219,142800,1263181620,17170,17170,17170,17170,0
|
||||
20250219,142700,1263181620,17170,17130,17170,17130,94
|
||||
20250219,142600,1261570400,17140,17140,17140,17140,60
|
||||
20250219,142500,1260542000,17140,17190,17190,17140,78
|
||||
20250219,142400,1259202180,17190,17190,17190,17190,26
|
||||
20250219,142300,1258755240,17130,17130,17130,17130,25
|
||||
20250219,142200,1258326990,17180,17150,17180,17150,1074
|
||||
20250219,142100,1239881610,17160,17160,17160,17160,67
|
||||
20250219,142000,1238731890,17190,17180,17190,17180,27
|
||||
20250219,141900,1238267930,17160,17160,17160,17160,19
|
||||
20250219,141800,1237941890,17160,17170,17170,17160,146
|
||||
20250219,141700,1235436060,17180,17180,17180,17180,25
|
||||
20250219,141600,1235006560,17190,17190,17190,17190,27
|
||||
20250219,141500,1234542430,17170,17190,17190,17170,29
|
||||
20250219,141400,1234043940,17170,17170,17170,17170,24
|
||||
20250219,141300,1233631860,17170,17170,17190,17170,125
|
||||
20250219,141200,1231485450,17170,17170,17170,17170,275
|
||||
20250219,141100,1226763700,17170,17170,17170,17170,64
|
||||
20250219,141000,1225664820,17150,17150,17150,17150,0
|
||||
20250219,140900,1225664820,17150,17150,17150,17150,550
|
||||
20250219,140800,1216232320,17170,17190,17190,17170,185
|
||||
20250219,140700,1213055310,17190,17190,17190,17190,0
|
||||
20250219,140600,1213055310,17190,17130,17190,17130,28
|
||||
20250219,140500,1212574170,17190,17190,17190,17190,0
|
||||
20250219,140400,1212574170,17190,17190,17190,17190,75
|
||||
20250219,140300,1211284920,17190,17190,17190,17190,0
|
||||
20250219,140200,1211284920,17190,17120,17190,17120,337
|
||||
20250219,140100,1205513590,17120,17190,17200,17100,3155
|
||||
20250219,140000,1151523710,17190,17200,17200,17190,64
|
||||
20250219,135900,1150423250,17200,17200,17200,17200,27
|
||||
20250219,135800,1149958850,17200,17200,17200,17200,70
|
||||
20250219,135700,1148754850,17200,17200,17200,17200,27
|
||||
20250219,135600,1148290450,17200,17200,17200,17200,0
|
||||
20250219,135500,1148290450,17200,17200,17200,17200,279
|
||||
20250219,135400,1143491650,17200,17200,17200,17200,7
|
||||
20250219,135300,1143371250,17190,17170,17190,17170,414
|
||||
20250219,135200,1136262850,17170,17170,17170,17170,27
|
||||
20250219,135100,1135799260,17170,17170,17170,17170,0
|
||||
20250219,135000,1135799260,17170,17160,17170,17160,274
|
||||
20250219,134900,1131096610,17160,17160,17160,17160,0
|
||||
20250219,134800,1131096610,17160,17140,17160,17140,28
|
||||
20250219,134700,1130616150,17120,17160,17160,17120,316
|
||||
20250219,134600,1125200670,17170,17170,17170,17170,44
|
||||
20250219,134500,1124445190,17200,17170,17200,17170,38
|
||||
20250219,134400,1123791890,17180,17200,17200,17170,150
|
||||
20250219,134300,1121215730,17200,17200,17200,17200,34
|
||||
20250219,134200,1120630930,17170,17170,17170,17170,0
|
||||
20250219,134100,1120630930,17170,17210,17210,17170,94
|
||||
20250219,134000,1119015950,17210,17200,17210,17200,101
|
||||
20250219,133900,1117277750,17210,17210,17210,17210,26
|
||||
20250219,133800,1116830290,17150,17210,17210,17150,318
|
||||
20250219,133700,1111374400,17210,17210,17210,17210,0
|
||||
20250219,133600,1111374400,17210,17160,17210,17150,34
|
||||
20250219,133500,1110789550,17210,17160,17210,17160,145
|
||||
20250219,133400,1108301250,17160,17180,17210,17150,194
|
||||
20250219,133300,1104969880,17190,17230,17230,17190,24
|
||||
20250219,133200,1104556840,17240,17210,17240,17210,52
|
||||
20250219,133100,1103661230,17210,17220,17220,17210,125
|
||||
20250219,133000,1101509540,17250,17250,17250,17220,40
|
||||
20250219,132900,1100819870,17220,17240,17240,17220,184
|
||||
20250219,132800,1097647750,17240,17240,17240,17230,82
|
||||
20250219,132700,1096234320,17240,17240,17240,17240,18
|
||||
20250219,132600,1095924000,17240,17240,17240,17230,11
|
||||
20250219,132500,1095734380,17250,17210,17250,17210,1576
|
||||
20250219,132400,1068555540,17200,17190,17200,17190,65
|
||||
20250219,132300,1067438140,17190,17180,17190,17180,75
|
||||
20250219,132200,1066148980,17190,17190,17190,17190,50
|
||||
20250219,132100,1065289480,17180,17180,17180,17180,41
|
||||
20250219,132000,1064585100,17190,17190,17190,17190,26
|
||||
20250219,131900,1064138160,17190,17190,17190,17190,0
|
||||
20250219,131800,1064138160,17190,17190,17190,17190,48
|
||||
20250219,131700,1063313040,17190,17190,17190,17190,0
|
||||
20250219,131600,1063313040,17190,17190,17190,17190,22
|
||||
20250219,131500,1062934860,17190,17220,17230,17190,591
|
||||
20250219,131400,1052771200,17200,17210,17210,17200,709
|
||||
20250219,131300,1040576370,17200,17200,17200,17190,1160
|
||||
20250219,131200,1020627970,17190,17170,17190,17170,444
|
||||
20250219,131100,1013000580,17150,17140,17160,17140,500
|
||||
20250219,131000,1004425000,17150,17140,17150,17140,1440
|
||||
20250219,130900,979738780,17140,17140,17140,17140,26
|
||||
20250219,130800,979293140,17130,17130,17130,17130,126
|
||||
20250219,130700,977134760,17130,17120,17130,17120,94
|
||||
20250219,130600,975525240,17130,17130,17130,17130,26
|
||||
20250219,130500,975079860,17120,17120,17120,17120,65
|
||||
20250219,130400,973967060,17110,17110,17110,17110,10
|
||||
20250219,130300,973795960,17100,17100,17100,17100,2
|
||||
20250219,130200,973761760,17100,17100,17100,17100,82
|
||||
20250219,130100,972359560,17100,17100,17100,17100,0
|
||||
20250219,130000,972359560,17100,17090,17100,17090,893
|
||||
20250219,125900,957090940,17090,17100,17100,17090,178
|
||||
20250219,125800,954048460,17090,17090,17090,17090,233
|
||||
20250219,125700,950066490,17090,17090,17090,17090,0
|
||||
20250219,125600,950066490,17090,17090,17090,17090,50
|
||||
20250219,125500,949211990,17090,17090,17090,17090,0
|
||||
20250219,125400,949211990,17090,17090,17090,17090,31
|
||||
20250219,125300,948682200,17090,17090,17090,17090,51
|
||||
20250219,125200,947810610,17100,17090,17100,17090,57
|
||||
20250219,125100,946836230,17090,17090,17090,17090,68
|
||||
20250219,125000,945674110,17070,17070,17070,17070,0
|
||||
20250219,124900,945674110,17070,17070,17070,17070,0
|
||||
20250219,124800,945674110,17070,17070,17070,17070,0
|
||||
20250219,124700,945674110,17070,17080,17080,17070,418
|
||||
20250219,124600,938537920,17080,17080,17080,17080,0
|
||||
20250219,124500,938537920,17080,17080,17080,17080,0
|
||||
20250219,124400,938537920,17080,17080,17080,17080,0
|
||||
20250219,124300,938537920,17080,17080,17080,17080,0
|
||||
20250219,124200,938537920,17080,17080,17080,17080,0
|
||||
20250219,124100,938537920,17080,17080,17080,17080,292
|
||||
20250219,124000,933550560,17080,17070,17080,17070,27
|
||||
20250219,123900,933089470,17070,17070,17070,17070,18
|
||||
20250219,123800,932782210,17050,17050,17050,17050,30
|
||||
20250219,123700,932270710,17030,17070,17070,17030,111
|
||||
20250219,123600,930379180,17030,17030,17030,17030,11
|
||||
20250219,123500,930191850,17010,17010,17010,17010,0
|
||||
20250219,123400,930191850,17010,17010,17010,17010,0
|
||||
20250219,123300,930191850,17010,17010,17010,17010,0
|
||||
20250219,123200,930191850,17010,17010,17010,17010,0
|
||||
20250219,123100,930191850,17010,17070,17070,17010,1227
|
||||
20250219,123000,909296150,17060,17070,17070,17060,101
|
||||
20250219,122900,907572920,17070,17080,17080,17070,57
|
||||
20250219,122800,906599480,17080,17080,17080,17080,26
|
||||
20250219,122700,906155400,17080,17080,17080,17080,53
|
||||
20250219,122600,905250160,17080,17080,17080,17080,14
|
||||
20250219,122500,905011040,17060,17060,17060,17060,0
|
||||
20250219,122400,905011040,17060,17060,17060,17060,0
|
||||
20250219,122300,905011040,17060,17080,17080,17060,175
|
||||
20250219,122200,902024360,17080,17080,17080,17080,0
|
||||
20250219,122100,902024360,17080,17080,17080,17080,0
|
||||
20250219,122000,902024360,17080,17080,17080,17080,51
|
||||
20250219,121900,901153280,17080,17080,17080,17080,25
|
||||
20250219,121800,900726280,17080,17080,17080,17080,115
|
||||
20250219,121700,898762080,17100,17100,17100,17100,51
|
||||
20250219,121600,897889980,17100,17100,17100,17100,0
|
||||
20250219,121500,897889980,17100,17100,17100,17100,30
|
||||
20250219,121400,897376980,17100,17100,17100,17100,0
|
||||
20250219,121300,897376980,17100,17100,17100,17100,124
|
||||
20250219,121200,895256580,17060,17060,17060,17060,0
|
||||
20250219,121100,895256580,17060,17060,17060,17060,0
|
||||
20250219,121000,895256580,17060,17060,17060,17060,0
|
||||
20250219,120900,895256580,17060,17050,17060,17050,126
|
||||
20250219,120800,893108180,17050,17050,17050,17050,0
|
||||
20250219,120700,893108180,17050,17050,17050,17050,0
|
||||
20250219,120600,893108180,17050,17050,17050,17050,64
|
||||
20250219,120500,892016980,17040,17030,17040,17030,100
|
||||
20250219,120400,890313970,17020,17030,17030,17020,98
|
||||
20250219,120300,888645760,17030,17060,17060,17030,169
|
||||
20250219,120200,885764200,17060,17070,17070,17060,171
|
||||
20250219,120100,882845780,17070,17060,17070,17060,8
|
||||
20250219,120000,882709250,17060,17060,17060,17060,26
|
||||
20250219,115900,882265690,17060,17060,17060,17060,5
|
||||
20250219,115800,882180390,17060,17060,17060,17060,0
|
||||
20250219,115700,882180390,17060,17060,17060,17060,1
|
||||
20250219,115600,882163330,17060,17060,17060,17060,27
|
||||
20250219,115500,881702710,17060,17060,17060,17060,0
|
||||
20250219,115400,881702710,17060,17050,17060,17050,72
|
||||
20250219,115300,880474490,17010,17060,17060,17000,1160
|
||||
20250219,115200,860733890,17060,17060,17060,17050,76
|
||||
20250219,115100,859437960,17060,17100,17100,17060,200
|
||||
20250219,115000,856020380,17110,17120,17120,17110,232
|
||||
20250219,114900,852050150,17120,17130,17130,17120,171
|
||||
20250219,114800,849122140,17150,17150,17150,17150,0
|
||||
20250219,114700,849122140,17150,17130,17150,17130,60
|
||||
20250219,114600,848093770,17140,17140,17140,17140,0
|
||||
20250219,114500,848093770,17140,17140,17140,17140,0
|
||||
20250219,114400,848093770,17140,17130,17140,17130,417
|
||||
20250219,114300,840949850,17140,17140,17140,17140,0
|
||||
20250219,114200,840949850,17140,17140,17140,17140,0
|
||||
20250219,114100,840949850,17140,17140,17140,17140,70
|
||||
20250219,114000,839750050,17140,17140,17140,17140,0
|
||||
20250219,113900,839750050,17140,17140,17140,17140,142
|
||||
20250219,113800,837316170,17140,17150,17150,17140,25
|
||||
20250219,113700,836887660,17150,17150,17150,17150,25
|
||||
20250219,113600,836458910,17140,17140,17140,17140,65
|
||||
20250219,113500,835344810,17140,17140,17140,17140,0
|
||||
20250219,113400,835344810,17140,17140,17140,17140,209
|
||||
20250219,113300,831762550,17120,17120,17120,17120,0
|
||||
20250219,113200,831762550,17120,17120,17120,17120,259
|
||||
20250219,113100,827328470,17130,17130,17130,17130,67
|
||||
20250219,113000,826180760,17130,17120,17130,17120,8
|
||||
20250219,112900,826043730,17110,17110,17110,17110,0
|
||||
20250219,112800,826043730,17110,17110,17110,17110,100
|
||||
20250219,112700,824332730,17110,17110,17110,17110,0
|
||||
20250219,112600,824332730,17110,17120,17120,17110,72
|
||||
20250219,112500,823100190,17120,17120,17120,17120,7
|
||||
20250219,112400,822980350,17100,17080,17100,17080,616
|
||||
20250219,112300,812448180,17080,17070,17080,17060,61
|
||||
20250219,112200,811407400,17050,17050,17050,17050,0
|
||||
20250219,112100,811407400,17050,17050,17050,17050,12
|
||||
20250219,112000,811202800,17010,17010,17010,17010,0
|
||||
20250219,111900,811202800,17010,17010,17010,17010,0
|
||||
20250219,111800,811202800,17010,17060,17060,17010,693
|
||||
20250219,111700,799402460,17070,17080,17080,17070,78
|
||||
20250219,111600,798070750,17070,17070,17070,17070,18
|
||||
20250219,111500,797763490,17090,17090,17090,17090,0
|
||||
20250219,111400,797763490,17090,17090,17090,17090,19
|
||||
20250219,111300,797438780,17090,17090,17090,17090,65
|
||||
20250219,111200,796327930,17090,17090,17090,17080,49
|
||||
20250219,111100,795490920,17100,17100,17100,17100,0
|
||||
20250219,111000,795490920,17100,17100,17100,17100,31
|
||||
20250219,110900,794960820,17100,17100,17100,17100,0
|
||||
20250219,110800,794960820,17100,17050,17100,17050,1483
|
||||
20250219,110700,769621870,17050,17050,17050,17050,39
|
||||
20250219,110600,768956920,17050,17050,17050,17050,1
|
||||
20250219,110500,768939870,17040,17040,17040,17040,0
|
||||
20250219,110400,768939870,17040,17050,17050,17040,27
|
||||
20250219,110300,768479540,17040,17040,17040,17040,42
|
||||
20250219,110200,767763860,17040,17030,17040,17030,42
|
||||
20250219,110100,767048590,17040,17040,17040,17040,54
|
||||
20250219,110000,766128430,17040,17040,17040,17040,11
|
||||
20250219,105900,765940990,17050,17050,17050,17050,2
|
||||
20250219,105800,765906890,17030,17040,17040,17030,81
|
||||
20250219,105700,764526750,17040,17050,17050,17040,89
|
||||
20250219,105600,763009680,17040,17040,17040,17040,0
|
||||
20250219,105500,763009680,17040,17040,17040,17040,15
|
||||
20250219,105400,762754080,17040,17040,17050,17040,27
|
||||
20250219,105300,762293750,17040,17040,17040,17040,5
|
||||
20250219,105200,762208550,17030,17030,17030,17030,0
|
||||
20250219,105100,762208550,17030,17040,17040,17030,199
|
||||
20250219,105000,758817650,17040,17040,17040,17040,1
|
||||
20250219,104900,758800610,17030,17030,17030,17030,5
|
||||
20250219,104800,758715460,17030,17040,17040,17030,39
|
||||
20250219,104700,758050950,17040,17020,17050,17020,134
|
||||
20250219,104600,755769470,16990,16990,16990,16990,0
|
||||
20250219,104500,755769470,16990,17010,17010,16990,775
|
||||
20250219,104400,742595990,17000,17000,17000,17000,1
|
||||
20250219,104300,742578990,17000,17000,17000,17000,12
|
||||
20250219,104200,742374990,17030,17030,17030,17030,10
|
||||
20250219,104100,742204690,16990,17010,17010,16990,1177
|
||||
20250219,104000,722198540,17010,17010,17010,17010,67
|
||||
20250219,103900,721058870,17010,17010,17010,17010,101
|
||||
20250219,103800,719340860,17000,17000,17000,17000,0
|
||||
20250219,103700,719340860,17000,17000,17000,17000,21
|
||||
20250219,103600,718983860,17040,17040,17040,17040,115
|
||||
20250219,103500,717024260,17000,17000,17000,17000,0
|
||||
20250219,103400,717024260,17000,17000,17000,17000,7
|
||||
20250219,103300,716905260,17000,17000,17000,17000,140
|
||||
20250219,103200,714525260,17010,17010,17010,17010,75
|
||||
20250219,103100,713249510,17000,17000,17000,17000,1
|
||||
20250219,103000,713232510,17000,17080,17080,17000,1169
|
||||
20250219,102900,693358000,17000,17090,17100,17000,646
|
||||
20250219,102800,682365630,17070,17100,17100,17070,53
|
||||
20250219,102700,681460620,17100,17100,17100,17100,15
|
||||
20250219,102600,681204120,17100,17100,17100,17100,48
|
||||
20250219,102500,680383320,17100,17120,17120,17050,161
|
||||
20250219,102400,677636990,17120,17120,17120,17060,176
|
||||
20250219,102300,674632880,17120,17120,17120,17120,10
|
||||
20250219,102200,674461680,17120,17110,17120,17090,79
|
||||
20250219,102100,673111320,17110,17110,17110,17110,5
|
||||
20250219,102000,673025770,17060,17090,17090,17060,357
|
||||
20250219,101900,666933940,17100,17100,17100,17100,0
|
||||
20250219,101800,666933940,17100,17110,17110,17090,162
|
||||
20250219,101700,664163250,17110,17110,17110,17110,0
|
||||
20250219,101600,664163250,17110,17110,17110,17110,43
|
||||
20250219,101500,663427520,17110,17110,17110,17110,0
|
||||
20250219,101400,663427520,17110,17110,17110,17060,30
|
||||
20250219,101300,662914270,17110,17110,17110,17110,1
|
||||
20250219,101200,662897160,17110,17110,17110,17110,0
|
||||
20250219,101100,662897160,17110,17050,17110,17050,108
|
||||
20250219,101000,661053960,17050,17120,17120,17050,222
|
||||
20250219,100900,657262700,17120,17130,17130,17120,20
|
||||
20250219,100800,656920180,17140,17160,17160,17140,158
|
||||
20250219,100700,654210500,17160,17160,17160,17160,0
|
||||
20250219,100600,654210500,17160,17160,17160,17160,48
|
||||
20250219,100500,653386820,17150,17150,17150,17150,778
|
||||
20250219,100400,640044120,17140,17130,17140,17100,59
|
||||
20250219,100300,639033290,17100,17090,17100,17080,1346
|
||||
20250219,100200,616019720,17100,17120,17120,17100,348
|
||||
20250219,100100,610066880,17130,17130,17130,17130,89
|
||||
20250219,100000,608542310,17110,17110,17110,17110,0
|
||||
20250219,095900,608542310,17110,17140,17140,17110,202
|
||||
20250219,095800,605085810,17110,17180,17180,17110,875
|
||||
20250219,095700,590075500,17180,17200,17200,17160,541
|
||||
20250219,095600,580782610,17200,17190,17200,17180,388
|
||||
20250219,095500,574113670,17190,17190,17190,17190,159
|
||||
20250219,095400,571380460,17190,17190,17190,17190,100
|
||||
20250219,095300,569661460,17190,17180,17200,17160,659
|
||||
20250219,095200,558332420,17160,17140,17160,17140,227
|
||||
20250219,095100,554440510,17140,17170,17170,17140,130
|
||||
20250219,095000,552209720,17180,17190,17190,17180,70
|
||||
20250219,094900,551007110,17190,17190,17190,17190,4
|
||||
20250219,094800,550938350,17200,17200,17200,17200,47
|
||||
20250219,094700,550129950,17220,17220,17220,17180,1675
|
||||
20250219,094600,521330090,17220,17230,17230,17220,1222
|
||||
20250219,094500,500275040,17230,17170,17250,17140,3096
|
||||
20250219,094400,447021440,17130,17150,17170,17130,64
|
||||
20250219,094300,445924530,17150,17110,17150,17110,1103
|
||||
20250219,094200,427022850,17100,17100,17100,17100,778
|
||||
20250219,094100,413719050,17100,17100,17100,17100,372
|
||||
20250219,094000,407357850,17110,17060,17110,17060,740
|
||||
20250219,093900,394708440,17050,17050,17050,17050,184
|
||||
20250219,093800,391571240,17050,17010,17050,17010,34
|
||||
20250219,093700,390992640,16970,17010,17010,16970,450
|
||||
20250219,093600,383352470,16970,16970,16970,16970,0
|
||||
20250219,093500,383352470,16970,17010,17010,16970,255
|
||||
20250219,093400,379019050,17050,17050,17050,17050,79
|
||||
20250219,093300,377672100,17060,17040,17060,17040,36
|
||||
20250219,093200,377058070,17050,17070,17070,17050,144
|
||||
20250219,093100,374602850,17070,17070,17090,17070,338
|
||||
20250219,093000,368831190,17070,17090,17190,17070,2321
|
||||
20250219,092900,329114010,17100,17040,17100,17040,1186
|
||||
20250219,092800,308882310,17030,16970,17030,16970,972
|
||||
20250219,092700,292347990,16990,16990,16990,16990,82
|
||||
20250219,092600,290954810,16990,16980,16990,16980,114
|
||||
20250219,092500,289018890,16980,17000,17000,16940,37
|
||||
20250219,092400,288391930,16960,16960,17000,16960,111
|
||||
20250219,092300,286509330,16950,17000,17000,16950,591
|
||||
20250219,092200,276468650,17000,17000,17000,17000,300
|
||||
20250219,092100,271368650,16950,16950,16950,16950,8
|
||||
20250219,092000,271233050,16930,16930,16930,16930,0
|
||||
20250219,091900,271233050,16930,16960,16960,16930,2453
|
||||
20250219,091800,229701130,17000,17000,17000,17000,817
|
||||
20250219,091700,215812130,17030,17000,17030,17000,1757
|
||||
20250219,091600,185921120,16920,16900,16920,16900,620
|
||||
20250219,091500,175434270,16810,16810,16810,16810,51
|
||||
20250219,091400,174576960,16810,16890,16900,16810,2152
|
||||
20250219,091300,138212850,16830,16850,16850,16810,544
|
||||
20250219,091200,129060030,16830,16830,16830,16830,0
|
||||
20250219,091100,129060030,16830,16930,17030,16830,2981
|
||||
20250219,091000,78627820,17010,17010,17010,17000,268
|
||||
20250219,090900,74070300,16920,16900,17010,16900,417
|
||||
20250219,090800,66985500,17000,16920,17000,16920,265
|
||||
20250219,090700,62493000,16920,16870,16920,16850,666
|
||||
20250219,090600,51254690,16860,16860,16880,16860,116
|
||||
20250219,090500,49298830,16860,16890,16900,16860,76
|
||||
20250219,090400,48016220,16890,16860,16900,16850,110
|
||||
20250219,090300,46160860,16900,16850,16900,16850,223
|
||||
20250219,090200,42398320,16850,16830,16850,16830,63
|
||||
20250219,090100,41336870,16750,16870,16870,16750,1263
|
||||
20250219,090000,20104140,16960,16950,16960,16900,1184
|
||||
|
Reference in New Issue
Block a user