ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

782
466910/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,782 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220000,24061188,1992,1992,1992,1992,39
20250219,215900,24061188,1992,1992,1992,1992,0
20250219,215800,24061188,1992,1992,1992,1992,0
20250219,215700,24061188,1992,1992,1992,1992,0
20250219,215600,24061188,1992,1992,1992,1992,0
20250219,215500,24061188,1992,1992,1992,1992,0
20250219,215400,24061188,1992,1992,1992,1992,0
20250219,215300,24061188,1992,1992,1992,1992,0
20250219,215200,24061188,1992,1992,1992,1992,0
20250219,215100,24061188,1992,1992,1992,1992,0
20250219,215000,24061188,1992,1992,1992,1992,0
20250219,214900,24061188,1992,1992,1992,1992,0
20250219,214800,24061188,1992,1992,1992,1992,0
20250219,214700,24061188,1992,1992,1992,1992,0
20250219,214600,24061188,1992,1992,1992,1992,0
20250219,214500,24061188,1992,1992,1992,1992,0
20250219,214400,24061188,1992,1992,1992,1992,0
20250219,214300,24061188,1992,1992,1992,1992,0
20250219,214200,24061188,1992,1992,1992,1992,0
20250219,214100,24061188,1992,1992,1992,1992,0
20250219,214000,24061188,1992,1992,1992,1992,0
20250219,213900,24061188,1992,1992,1992,1992,0
20250219,213800,24061188,1992,1992,1992,1992,0
20250219,213700,24061188,1992,1992,1992,1992,0
20250219,213600,24061188,1992,1992,1992,1992,0
20250219,213500,24061188,1992,1992,1992,1992,0
20250219,213400,24061188,1992,1992,1992,1992,0
20250219,213300,24061188,1992,1992,1992,1992,0
20250219,213200,24061188,1992,1992,1992,1992,0
20250219,213100,24061188,1992,1992,1992,1992,0
20250219,213000,24061188,1992,1992,1992,1992,39
20250219,212900,24061188,1992,1992,1992,1992,0
20250219,212800,24061188,1992,1992,1992,1992,0
20250219,212700,24061188,1992,1992,1992,1992,0
20250219,212600,24061188,1992,1992,1992,1992,0
20250219,212500,24061188,1992,1992,1992,1992,0
20250219,212400,24061188,1992,1992,1992,1992,0
20250219,212300,24061188,1992,1992,1992,1992,0
20250219,212200,24061188,1992,1992,1992,1992,0
20250219,212100,24061188,1992,1992,1992,1992,0
20250219,212000,24061188,1992,1992,1992,1992,0
20250219,211900,24061188,1992,1992,1992,1992,0
20250219,211800,24061188,1992,1992,1992,1992,0
20250219,211700,24061188,1992,1992,1992,1992,0
20250219,211600,24061188,1992,1992,1992,1992,0
20250219,211500,24061188,1992,1992,1992,1992,0
20250219,211400,24061188,1992,1992,1992,1992,0
20250219,211300,24061188,1992,1992,1992,1992,0
20250219,211200,24061188,1992,1992,1992,1992,0
20250219,211100,24061188,1992,1992,1992,1992,0
20250219,211000,24061188,1992,1992,1992,1992,0
20250219,210900,24061188,1992,1992,1992,1992,0
20250219,210800,24061188,1992,1992,1992,1992,0
20250219,210700,24061188,1992,1992,1992,1992,0
20250219,210600,24061188,1992,1992,1992,1992,0
20250219,210500,24061188,1992,1992,1992,1992,0
20250219,210400,24061188,1992,1992,1992,1992,0
20250219,210300,24061188,1992,1992,1992,1992,0
20250219,210200,24061188,1992,1992,1992,1992,0
20250219,210100,24061188,1992,1992,1992,1992,0
20250219,210000,24061188,1992,1992,1992,1992,39
20250219,205900,24061188,1992,1992,1992,1992,0
20250219,205800,24061188,1992,1992,1992,1992,0
20250219,205700,24061188,1992,1992,1992,1992,0
20250219,205600,24061188,1992,1992,1992,1992,0
20250219,205500,24061188,1992,1992,1992,1992,0
20250219,205400,24061188,1992,1992,1992,1992,0
20250219,205300,24061188,1992,1992,1992,1992,0
20250219,205200,24061188,1992,1992,1992,1992,0
20250219,205100,24061188,1992,1992,1992,1992,0
20250219,205000,24061188,1992,1992,1992,1992,0
20250219,204900,24061188,1992,1992,1992,1992,0
20250219,204800,24061188,1992,1992,1992,1992,0
20250219,204700,24061188,1992,1992,1992,1992,0
20250219,204600,24061188,1992,1992,1992,1992,0
20250219,204500,24061188,1992,1992,1992,1992,0
20250219,204400,24061188,1992,1992,1992,1992,0
20250219,204300,24061188,1992,1992,1992,1992,0
20250219,204200,24061188,1992,1992,1992,1992,0
20250219,204100,24061188,1992,1992,1992,1992,0
20250219,204000,24061188,1992,1992,1992,1992,0
20250219,203900,24061188,1992,1992,1992,1992,0
20250219,203800,24061188,1992,1992,1992,1992,0
20250219,203700,24061188,1992,1992,1992,1992,0
20250219,203600,24061188,1992,1992,1992,1992,0
20250219,203500,24061188,1992,1992,1992,1992,0
20250219,203400,24061188,1992,1992,1992,1992,0
20250219,203300,24061188,1992,1992,1992,1992,0
20250219,203200,24061188,1992,1992,1992,1992,0
20250219,203100,24061188,1992,1992,1992,1992,0
20250219,203000,24061188,1992,1992,1992,1992,39
20250219,202900,24061188,1992,1992,1992,1992,0
20250219,202800,24061188,1992,1992,1992,1992,0
20250219,202700,24061188,1992,1992,1992,1992,0
20250219,202600,24061188,1992,1992,1992,1992,0
20250219,202500,24061188,1992,1992,1992,1992,0
20250219,202400,24061188,1992,1992,1992,1992,0
20250219,202300,24061188,1992,1992,1992,1992,0
20250219,202200,24061188,1992,1992,1992,1992,0
20250219,202100,24061188,1992,1992,1992,1992,0
20250219,202000,24061188,1992,1992,1992,1992,0
20250219,201900,24061188,1992,1992,1992,1992,0
20250219,201800,24061188,1992,1992,1992,1992,0
20250219,201700,24061188,1992,1992,1992,1992,0
20250219,201600,24061188,1992,1992,1992,1992,0
20250219,201500,24061188,1992,1992,1992,1992,0
20250219,201400,24061188,1992,1992,1992,1992,0
20250219,201300,24061188,1992,1992,1992,1992,0
20250219,201200,24061188,1992,1992,1992,1992,0
20250219,201100,24061188,1992,1992,1992,1992,0
20250219,201000,24061188,1992,1992,1992,1992,0
20250219,200900,24061188,1992,1992,1992,1992,0
20250219,200800,24061188,1992,1992,1992,1992,0
20250219,200700,24061188,1992,1992,1992,1992,0
20250219,200600,24061188,1992,1992,1992,1992,0
20250219,200500,24061188,1992,1992,1992,1992,0
20250219,200400,24061188,1992,1992,1992,1992,0
20250219,200300,24061188,1992,1992,1992,1992,0
20250219,200200,24061188,1992,1992,1992,1992,0
20250219,200100,24061188,1992,1992,1992,1992,0
20250219,200000,24061188,1992,1992,1992,1992,39
20250219,195900,24061188,1992,1992,1992,1992,0
20250219,195800,24061188,1992,1992,1992,1992,0
20250219,195700,24061188,1992,1992,1992,1992,0
20250219,195600,24061188,1992,1992,1992,1992,0
20250219,195500,24061188,1992,1992,1992,1992,0
20250219,195400,24061188,1992,1992,1992,1992,0
20250219,195300,24061188,1992,1992,1992,1992,0
20250219,195200,24061188,1992,1992,1992,1992,0
20250219,195100,24061188,1992,1992,1992,1992,0
20250219,195000,24061188,1992,1992,1992,1992,0
20250219,194900,24061188,1992,1992,1992,1992,0
20250219,194800,24061188,1992,1992,1992,1992,0
20250219,194700,24061188,1992,1992,1992,1992,0
20250219,194600,24061188,1992,1992,1992,1992,0
20250219,194500,24061188,1992,1992,1992,1992,0
20250219,194400,24061188,1992,1992,1992,1992,0
20250219,194300,24061188,1992,1992,1992,1992,0
20250219,194200,24061188,1992,1992,1992,1992,0
20250219,194100,24061188,1992,1992,1992,1992,0
20250219,194000,24061188,1992,1992,1992,1992,0
20250219,193900,24061188,1992,1992,1992,1992,0
20250219,193800,24061188,1992,1992,1992,1992,0
20250219,193700,24061188,1992,1992,1992,1992,0
20250219,193600,24061188,1992,1992,1992,1992,0
20250219,193500,24061188,1992,1992,1992,1992,0
20250219,193400,24061188,1992,1992,1992,1992,0
20250219,193300,24061188,1992,1992,1992,1992,0
20250219,193200,24061188,1992,1992,1992,1992,0
20250219,193100,24061188,1992,1992,1992,1992,0
20250219,193000,24061188,1992,1992,1992,1992,39
20250219,192900,24061188,1992,1992,1992,1992,0
20250219,192800,24061188,1992,1992,1992,1992,0
20250219,192700,24061188,1992,1992,1992,1992,0
20250219,192600,24061188,1992,1992,1992,1992,0
20250219,192500,24061188,1992,1992,1992,1992,0
20250219,192400,24061188,1992,1992,1992,1992,0
20250219,192300,24061188,1992,1992,1992,1992,0
20250219,192200,24061188,1992,1992,1992,1992,0
20250219,192100,24061188,1992,1992,1992,1992,0
20250219,192000,24061188,1992,1992,1992,1992,0
20250219,191900,24061188,1992,1992,1992,1992,0
20250219,191800,24061188,1992,1992,1992,1992,0
20250219,191700,24061188,1992,1992,1992,1992,0
20250219,191600,24061188,1992,1992,1992,1992,0
20250219,191500,24061188,1992,1992,1992,1992,0
20250219,191400,24061188,1992,1992,1992,1992,0
20250219,191300,24061188,1992,1992,1992,1992,0
20250219,191200,24061188,1992,1992,1992,1992,0
20250219,191100,24061188,1992,1992,1992,1992,0
20250219,191000,24061188,1992,1992,1992,1992,0
20250219,190900,24061188,1992,1992,1992,1992,0
20250219,190800,24061188,1992,1992,1992,1992,0
20250219,190700,24061188,1992,1992,1992,1992,0
20250219,190600,24061188,1992,1992,1992,1992,0
20250219,190500,24061188,1992,1992,1992,1992,0
20250219,190400,24061188,1992,1992,1992,1992,0
20250219,190300,24061188,1992,1992,1992,1992,0
20250219,190200,24061188,1992,1992,1992,1992,0
20250219,190100,24061188,1992,1992,1992,1992,0
20250219,190000,24061188,1992,1992,1992,1992,39
20250219,185900,24061188,1992,1992,1992,1992,0
20250219,185800,24061188,1992,1992,1992,1992,0
20250219,185700,24061188,1992,1992,1992,1992,0
20250219,185600,24061188,1992,1992,1992,1992,0
20250219,185500,24061188,1992,1992,1992,1992,0
20250219,185400,24061188,1992,1992,1992,1992,0
20250219,185300,24061188,1992,1992,1992,1992,0
20250219,185200,24061188,1992,1992,1992,1992,0
20250219,185100,24061188,1992,1992,1992,1992,0
20250219,185000,24061188,1992,1992,1992,1992,0
20250219,184900,24061188,1992,1992,1992,1992,0
20250219,184800,24061188,1992,1992,1992,1992,0
20250219,184700,24061188,1992,1992,1992,1992,0
20250219,184600,24061188,1992,1992,1992,1992,0
20250219,184500,24061188,1992,1992,1992,1992,0
20250219,184400,24061188,1992,1992,1992,1992,0
20250219,184300,24061188,1992,1992,1992,1992,0
20250219,184200,24061188,1992,1992,1992,1992,0
20250219,184100,24061188,1992,1992,1992,1992,0
20250219,184000,24061188,1992,1992,1992,1992,0
20250219,183900,24061188,1992,1992,1992,1992,0
20250219,183800,24061188,1992,1992,1992,1992,0
20250219,183700,24061188,1992,1992,1992,1992,0
20250219,183600,24061188,1992,1992,1992,1992,0
20250219,183500,24061188,1992,1992,1992,1992,0
20250219,183400,24061188,1992,1992,1992,1992,0
20250219,183300,24061188,1992,1992,1992,1992,0
20250219,183200,24061188,1992,1992,1992,1992,0
20250219,183100,24061188,1992,1992,1992,1992,0
20250219,183000,24061188,1992,1992,1992,1992,39
20250219,182900,24061188,1992,1992,1992,1992,0
20250219,182800,24061188,1992,1992,1992,1992,0
20250219,182700,24061188,1992,1992,1992,1992,0
20250219,182600,24061188,1992,1992,1992,1992,0
20250219,182500,24061188,1992,1992,1992,1992,0
20250219,182400,24061188,1992,1992,1992,1992,0
20250219,182300,24061188,1992,1992,1992,1992,0
20250219,182200,24061188,1992,1992,1992,1992,0
20250219,182100,24061188,1992,1992,1992,1992,0
20250219,182000,24061188,1992,1992,1992,1992,0
20250219,181900,24061188,1992,1992,1992,1992,0
20250219,181800,24061188,1992,1992,1992,1992,0
20250219,181700,24061188,1992,1992,1992,1992,0
20250219,181600,24061188,1992,1992,1992,1992,0
20250219,181500,24061188,1992,1992,1992,1992,0
20250219,181400,24061188,1992,1992,1992,1992,0
20250219,181300,24061188,1992,1992,1992,1992,0
20250219,181200,24061188,1992,1992,1992,1992,0
20250219,181100,24061188,1992,1992,1992,1992,0
20250219,181000,24061188,1992,1992,1992,1992,0
20250219,180900,24061188,1992,1992,1992,1992,0
20250219,180800,24061188,1992,1992,1992,1992,0
20250219,180700,24061188,1992,1992,1992,1992,0
20250219,180600,24061188,1992,1992,1992,1992,0
20250219,180500,24061188,1992,1992,1992,1992,0
20250219,180400,24061188,1992,1992,1992,1992,0
20250219,180300,24061188,1992,1992,1992,1992,0
20250219,180200,24061188,1992,1992,1992,1992,0
20250219,180100,24061188,1992,1992,1992,1992,0
20250219,180000,24061188,1992,1992,1992,1992,39
20250219,175900,24061188,1992,1992,1992,1992,0
20250219,175800,24061188,1992,1992,1992,1992,0
20250219,175700,24061188,1992,1992,1992,1992,0
20250219,175600,24061188,1992,1992,1992,1992,0
20250219,175500,24061188,1992,1992,1992,1992,0
20250219,175400,24061188,1992,1992,1992,1992,0
20250219,175300,24061188,1992,1992,1992,1992,0
20250219,175200,24061188,1992,1992,1992,1992,0
20250219,175100,24061188,1992,1992,1992,1992,0
20250219,175000,24061188,1992,1992,1992,1992,0
20250219,174900,24061188,1992,1992,1992,1992,0
20250219,174800,24061188,1992,1992,1992,1992,0
20250219,174700,24061188,1992,1992,1992,1992,0
20250219,174600,24061188,1992,1992,1992,1992,0
20250219,174500,24061188,1992,1992,1992,1992,0
20250219,174400,24061188,1992,1992,1992,1992,0
20250219,174300,24061188,1992,1992,1992,1992,0
20250219,174200,24061188,1992,1992,1992,1992,0
20250219,174100,24061188,1992,1992,1992,1992,0
20250219,174000,24061188,1992,1992,1992,1992,0
20250219,173900,24061188,1992,1992,1992,1992,0
20250219,173800,24061188,1992,1992,1992,1992,0
20250219,173700,24061188,1992,1992,1992,1992,0
20250219,173600,24061188,1992,1992,1992,1992,0
20250219,173500,24061188,1992,1992,1992,1992,0
20250219,173400,24061188,1992,1992,1992,1992,0
20250219,173300,24061188,1992,1992,1992,1992,0
20250219,173200,24061188,1992,1992,1992,1992,0
20250219,173100,24061188,1992,1992,1992,1992,0
20250219,173000,24061188,1992,1992,1992,1992,39
20250219,172900,24061188,1992,1992,1992,1992,0
20250219,172800,24061188,1992,1992,1992,1992,0
20250219,172700,24061188,1992,1992,1992,1992,0
20250219,172600,24061188,1992,1992,1992,1992,0
20250219,172500,24061188,1992,1992,1992,1992,0
20250219,172400,24061188,1992,1992,1992,1992,0
20250219,172300,24061188,1992,1992,1992,1992,0
20250219,172200,24061188,1992,1992,1992,1992,0
20250219,172100,24061188,1992,1992,1992,1992,0
20250219,172000,24061188,1992,1992,1992,1992,0
20250219,171900,24061188,1992,1992,1992,1992,0
20250219,171800,24061188,1992,1992,1992,1992,0
20250219,171700,24061188,1992,1992,1992,1992,0
20250219,171600,24061188,1992,1992,1992,1992,0
20250219,171500,24061188,1992,1992,1992,1992,0
20250219,171400,24061188,1992,1992,1992,1992,0
20250219,171300,24061188,1992,1992,1992,1992,0
20250219,171200,24061188,1992,1992,1992,1992,0
20250219,171100,24061188,1992,1992,1992,1992,0
20250219,171000,24061188,1992,1992,1992,1992,0
20250219,170900,24061188,1992,1992,1992,1992,0
20250219,170800,24061188,1992,1992,1992,1992,0
20250219,170700,24061188,1992,1992,1992,1992,0
20250219,170600,24061188,1992,1992,1992,1992,0
20250219,170500,24061188,1992,1992,1992,1992,0
20250219,170400,24061188,1992,1992,1992,1992,0
20250219,170300,24061188,1992,1992,1992,1992,0
20250219,170200,24061188,1992,1992,1992,1992,0
20250219,170100,24061188,1992,1992,1992,1992,0
20250219,170000,24061188,1992,1992,1992,1992,39
20250219,165900,24061188,1992,1992,1992,1992,0
20250219,165800,24061188,1992,1992,1992,1992,0
20250219,165700,24061188,1992,1992,1992,1992,0
20250219,165600,24061188,1992,1992,1992,1992,0
20250219,165500,24061188,1992,1992,1992,1992,0
20250219,165400,24061188,1992,1992,1992,1992,0
20250219,165300,24061188,1992,1992,1992,1992,0
20250219,165200,24061188,1992,1992,1992,1992,0
20250219,165100,24061188,1992,1992,1992,1992,0
20250219,165000,24061188,1992,1992,1992,1992,0
20250219,164900,24061188,1992,1992,1992,1992,0
20250219,164800,24061188,1992,1992,1992,1992,0
20250219,164700,24061188,1992,1992,1992,1992,0
20250219,164600,24061188,1992,1992,1992,1992,0
20250219,164500,24061188,1992,1992,1992,1992,0
20250219,164400,24061188,1992,1992,1992,1992,0
20250219,164300,24061188,1992,1992,1992,1992,0
20250219,164200,24061188,1992,1992,1992,1992,0
20250219,164100,24061188,1992,1992,1992,1992,0
20250219,164000,24061188,1992,1992,1992,1992,0
20250219,163900,24061188,1992,1992,1992,1992,0
20250219,163800,24061188,1992,1992,1992,1992,0
20250219,163700,24061188,1992,1992,1992,1992,0
20250219,163600,24061188,1992,1992,1992,1992,0
20250219,163500,24061188,1992,1992,1992,1992,0
20250219,163400,24061188,1992,1992,1992,1992,0
20250219,163300,24061188,1992,1992,1992,1992,0
20250219,163200,24061188,1992,1992,1992,1992,0
20250219,163100,24061188,1992,1992,1992,1992,0
20250219,163000,24061188,1992,1992,1992,1992,39
20250219,162900,24061188,1992,1992,1992,1992,0
20250219,162800,24061188,1992,1992,1992,1992,0
20250219,162700,24061188,1992,1992,1992,1992,0
20250219,162600,24061188,1992,1992,1992,1992,0
20250219,162500,24061188,1992,1992,1992,1992,0
20250219,162400,24061188,1992,1992,1992,1992,0
20250219,162300,24061188,1992,1992,1992,1992,0
20250219,162200,24061188,1992,1992,1992,1992,0
20250219,162100,24061188,1992,1992,1992,1992,0
20250219,162000,24061188,1992,1992,1992,1992,0
20250219,161900,24061188,1992,1992,1992,1992,0
20250219,161800,24061188,1992,1992,1992,1992,0
20250219,161700,24061188,1992,1992,1992,1992,0
20250219,161600,24061188,1992,1992,1992,1992,0
20250219,161500,24061188,1992,1992,1992,1992,0
20250219,161400,24061188,1992,1992,1992,1992,0
20250219,161300,24061188,1992,1992,1992,1992,0
20250219,161200,24061188,1992,1992,1992,1992,0
20250219,161100,24061188,1992,1992,1992,1992,0
20250219,161000,24061188,1992,1992,1992,1992,0
20250219,160900,24061188,1992,1992,1992,1992,0
20250219,160800,24061188,1992,1992,1992,1992,0
20250219,160700,24061188,1992,1992,1992,1992,0
20250219,160600,24061188,1992,1992,1992,1992,0
20250219,160500,24061188,1992,1992,1992,1992,0
20250219,160400,24061188,1992,1992,1992,1992,0
20250219,160300,24061188,1992,1992,1992,1992,0
20250219,160200,24061188,1992,1992,1992,1992,0
20250219,160100,24061188,1992,1992,1992,1992,0
20250219,160000,24061188,1992,1992,1992,1992,39
20250219,155900,24061188,1992,1992,1992,1992,0
20250219,155800,24061188,1992,1992,1992,1992,0
20250219,155700,24061188,1992,1992,1992,1992,0
20250219,155600,24061188,1992,1992,1992,1992,0
20250219,155500,24061188,1992,1992,1992,1992,0
20250219,155400,24061188,1992,1992,1992,1992,0
20250219,155300,24061188,1992,1992,1992,1992,0
20250219,155200,24061188,1992,1992,1992,1992,0
20250219,155100,24061188,1992,1992,1992,1992,0
20250219,155000,24061188,1992,1992,1992,1992,0
20250219,154900,24061188,1992,1992,1992,1992,0
20250219,154800,24061188,1992,1992,1992,1992,0
20250219,154700,24061188,1992,1992,1992,1992,0
20250219,154600,24061188,1992,1992,1992,1992,0
20250219,154500,24061188,1992,1992,1992,1992,0
20250219,154400,24061188,1992,1992,1992,1992,0
20250219,154300,24061188,1992,1992,1992,1992,0
20250219,154200,24061188,1992,1992,1992,1992,0
20250219,154100,24061188,1992,1992,1992,1992,0
20250219,154000,24061188,1992,1992,1992,1992,0
20250219,153900,24061188,1992,1992,1992,1992,0
20250219,153800,24061188,1992,1992,1992,1992,0
20250219,153700,24061188,1992,1992,1992,1992,0
20250219,153600,24061188,1992,1992,1992,1992,0
20250219,153500,24061188,1992,1992,1992,1992,0
20250219,153400,24061188,1992,1992,1992,1992,0
20250219,153300,24061188,1992,1992,1992,1992,0
20250219,153200,24061188,1992,1992,1992,1992,0
20250219,153100,24061188,1992,1992,1992,1992,0
20250219,153000,24061188,1992,1992,1992,1992,78
20250219,152900,23983500,1992,1992,1992,1992,0
20250219,152800,23983500,1992,1992,1992,1992,0
20250219,152700,23983500,1992,1992,1992,1992,0
20250219,152600,23983500,1992,1992,1992,1992,0
20250219,152500,23983500,1992,1992,1992,1992,0
20250219,152400,23983500,1992,1992,1992,1992,0
20250219,152300,23983500,1992,1992,1992,1992,0
20250219,152200,23983500,1992,1992,1992,1992,0
20250219,152100,23983500,1992,1992,1992,1992,0
20250219,152000,23983500,1992,1992,1992,1992,0
20250219,151900,23983500,1992,1992,1992,1992,5
20250219,151800,23973540,1990,1990,1990,1990,0
20250219,151700,23973540,1990,1990,1990,1990,0
20250219,151600,23973540,1990,1990,1990,1990,12
20250219,151500,23949660,1990,1990,1990,1990,0
20250219,151400,23949660,1990,1990,1990,1990,0
20250219,151300,23949660,1990,1990,1990,1990,11
20250219,151200,23927770,1990,1990,1990,1990,0
20250219,151100,23927770,1990,1990,1990,1990,0
20250219,151000,23927770,1990,1990,1990,1990,11
20250219,150900,23905880,1990,1990,1990,1990,0
20250219,150800,23905880,1990,1990,1990,1990,0
20250219,150700,23905880,1990,1990,1990,1990,12
20250219,150600,23882000,1990,1990,1990,1990,0
20250219,150500,23882000,1990,1990,1990,1990,0
20250219,150400,23882000,1990,1990,1990,1990,13
20250219,150300,23856130,1991,1991,1991,1991,0
20250219,150200,23856130,1991,1991,1991,1991,0
20250219,150100,23856130,1991,1991,1991,1991,10
20250219,150000,23836220,1990,1990,1990,1990,0
20250219,145900,23836220,1990,1990,1990,1990,11
20250219,145800,23814330,1990,1990,1990,1990,0
20250219,145700,23814330,1990,1990,1990,1990,0
20250219,145600,23814330,1990,1990,1990,1990,12
20250219,145500,23790450,1990,1990,1990,1990,0
20250219,145400,23790450,1990,1990,1990,1990,0
20250219,145300,23790450,1990,1990,1990,1990,12
20250219,145200,23766570,1990,1990,1990,1990,0
20250219,145100,23766570,1990,1990,1990,1990,0
20250219,145000,23766570,1990,1990,1990,1990,11
20250219,144900,23744680,1990,1990,1990,1990,0
20250219,144800,23744680,1990,1990,1990,1990,0
20250219,144700,23744680,1990,1990,1990,1990,12
20250219,144600,23720800,1990,1990,1990,1990,0
20250219,144500,23720800,1990,1990,1990,1990,11
20250219,144400,23698910,1990,1990,1990,1990,0
20250219,144300,23698910,1990,1990,1990,1990,0
20250219,144200,23698910,1990,1990,1990,1990,12
20250219,144100,23675030,1990,1990,1990,1990,0
20250219,144000,23675030,1990,1990,1990,1990,0
20250219,143900,23675030,1990,1990,1990,1990,11
20250219,143800,23653140,1990,1990,1990,1990,0
20250219,143700,23653140,1990,1990,1990,1990,0
20250219,143600,23653140,1990,1990,1990,1990,12
20250219,143500,23629260,1990,1990,1990,1990,0
20250219,143400,23629260,1990,1990,1990,1990,0
20250219,143300,23629260,1990,1990,1990,1990,11
20250219,143200,23607370,1990,1990,1990,1990,0
20250219,143100,23607370,1990,1990,1990,1990,12
20250219,143000,23583490,1990,1990,1990,1990,0
20250219,142900,23583490,1990,1990,1990,1990,0
20250219,142800,23583490,1990,1990,1990,1990,11
20250219,142700,23561600,1990,1990,1990,1990,0
20250219,142600,23561600,1990,1990,1990,1990,0
20250219,142500,23561600,1990,1990,1990,1990,12
20250219,142400,23537720,1990,1990,1990,1990,0
20250219,142300,23537720,1990,1990,1990,1990,0
20250219,142200,23537720,1990,1990,1990,1990,11
20250219,142100,23515830,1990,1990,1990,1990,0
20250219,142000,23515830,1990,1990,1990,1990,0
20250219,141900,23515830,1990,1990,1990,1990,12
20250219,141800,23491950,1990,1990,1990,1990,0
20250219,141700,23491950,1990,1990,1990,1990,12
20250219,141600,23468070,1990,1990,1990,1990,0
20250219,141500,23468070,1990,1990,1990,1990,0
20250219,141400,23468070,1990,1990,1990,1990,11
20250219,141300,23446180,1990,1990,1990,1990,0
20250219,141200,23446180,1990,1990,1990,1990,0
20250219,141100,23446180,1990,1990,1990,1990,2012
20250219,141000,19442300,1990,1990,1990,1990,0
20250219,140900,19442300,1990,1990,1990,1990,0
20250219,140800,19442300,1990,1990,1990,1990,11
20250219,140700,19420410,1990,1990,1990,1990,0
20250219,140600,19420410,1990,1990,1990,1990,0
20250219,140500,19420410,1990,1990,1990,1990,12
20250219,140400,19396530,1990,1990,1990,1990,0
20250219,140300,19396530,1990,1990,1990,1990,0
20250219,140200,19396530,1990,1990,1990,1990,11
20250219,140100,19374640,1990,1990,1990,1990,0
20250219,140000,19374640,1990,1990,1990,1990,12
20250219,135900,19350760,1988,1988,1988,1988,0
20250219,135800,19350760,1988,1988,1988,1988,0
20250219,135700,19350760,1988,1988,1988,1988,11
20250219,135600,19328892,1988,1988,1988,1988,0
20250219,135500,19328892,1988,1988,1988,1988,0
20250219,135400,19328892,1988,1988,1988,1988,12
20250219,135300,19305036,1988,1988,1988,1988,0
20250219,135200,19305036,1988,1988,1988,1988,0
20250219,135100,19305036,1988,1988,1988,1988,11
20250219,135000,19283168,1988,1988,1988,1988,0
20250219,134900,19283168,1988,1988,1988,1988,0
20250219,134800,19283168,1988,1988,1988,1988,12
20250219,134700,19259312,1988,1988,1988,1988,0
20250219,134600,19259312,1988,1988,1988,1988,11
20250219,134500,19237444,1988,1988,1988,1988,0
20250219,134400,19237444,1988,1988,1988,1988,0
20250219,134300,19237444,1988,1988,1988,1988,12
20250219,134200,19213588,1988,1988,1988,1988,0
20250219,134100,19213588,1988,1988,1988,1988,0
20250219,134000,19213588,1988,1988,1988,1988,12
20250219,133900,19189732,1988,1988,1988,1988,0
20250219,133800,19189732,1988,1988,1988,1988,0
20250219,133700,19189732,1988,1988,1988,1988,11
20250219,133600,19167864,1988,1988,1988,1988,0
20250219,133500,19167864,1988,1988,1988,1988,0
20250219,133400,19167864,1988,1988,1988,1988,12
20250219,133300,19144008,1988,1988,1988,1988,0
20250219,133200,19144008,1988,1988,1988,1988,11
20250219,133100,19122140,1988,1988,1988,1988,0
20250219,133000,19122140,1988,1988,1988,1988,0
20250219,132900,19122140,1988,1988,1988,1988,12
20250219,132800,19098284,1988,1988,1988,1988,0
20250219,132700,19098284,1988,1988,1988,1988,0
20250219,132600,19098284,1988,1988,1988,1988,11
20250219,132500,19076416,1989,1989,1989,1989,0
20250219,132400,19076416,1989,1989,1989,1989,0
20250219,132300,19076416,1989,1989,1989,1989,12
20250219,132200,19052548,1989,1989,1989,1989,0
20250219,132100,19052548,1989,1989,1989,1989,0
20250219,132000,19052548,1989,1989,1989,1989,11
20250219,131900,19030669,1989,1989,1989,1989,0
20250219,131800,19030669,1989,1989,1989,1989,12
20250219,131700,19006801,1989,1989,1989,1989,0
20250219,131600,19006801,1989,1989,1989,1989,0
20250219,131500,19006801,1989,1989,1989,1989,11
20250219,131400,18984922,1989,1989,1989,1989,0
20250219,131300,18984922,1989,1989,1989,1989,0
20250219,131200,18984922,1989,1989,1989,1989,12
20250219,131100,18961054,1988,1988,1988,1988,0
20250219,131000,18961054,1988,1988,1988,1988,0
20250219,130900,18961054,1988,1988,1988,1988,11
20250219,130800,18939186,1988,1988,1988,1988,0
20250219,130700,18939186,1988,1988,1988,1988,0
20250219,130600,18939186,1988,1988,1988,1988,12
20250219,130500,18915330,1988,1988,1988,1988,0
20250219,130400,18915330,1988,1988,1988,1988,0
20250219,130300,18915330,1988,1988,1988,1988,12
20250219,130200,18891474,1988,1988,1988,1988,50
20250219,130100,18792074,1988,1988,1988,1988,11
20250219,130000,18770206,1988,1988,1988,1988,0
20250219,125900,18770206,1988,1988,1988,1988,1944
20250219,125800,14905534,1988,1988,1988,1988,12
20250219,125700,14881678,1988,1988,1988,1988,0
20250219,125600,14881678,1988,1988,1988,1988,3000
20250219,125500,8917678,1988,1988,1988,1988,11
20250219,125400,8895810,1988,1988,1988,1988,0
20250219,125300,8895810,1988,1988,1988,1988,0
20250219,125200,8895810,1988,1988,1988,1988,12
20250219,125100,8871954,1988,1988,1988,1988,0
20250219,125000,8871954,1988,1988,1988,1988,0
20250219,124900,8871954,1988,1988,1988,1988,11
20250219,124800,8850086,1988,1988,1988,1988,0
20250219,124700,8850086,1988,1988,1988,1988,12
20250219,124600,8826230,1988,1988,1988,1988,0
20250219,124500,8826230,1988,1988,1988,1988,626
20250219,124400,7581742,1988,1988,1988,1988,11
20250219,124300,7559874,1988,1988,1988,1988,0
20250219,124200,7559874,1988,1988,1988,1988,0
20250219,124100,7559874,1988,1988,1988,1988,12
20250219,124000,7536018,1988,1988,1988,1988,0
20250219,123900,7536018,1988,1988,1988,1988,0
20250219,123800,7536018,1988,1988,1988,1988,11
20250219,123700,7514150,1988,1988,1988,1988,0
20250219,123600,7514150,1988,1988,1988,1988,0
20250219,123500,7514150,1988,1988,1988,1988,12
20250219,123400,7490294,1988,1988,1988,1988,0
20250219,123300,7490294,1988,1988,1988,1988,11
20250219,123200,7468426,1988,1988,1988,1988,0
20250219,123100,7468426,1988,1988,1988,1988,0
20250219,123000,7468426,1988,1988,1988,1988,12
20250219,122900,7444570,1988,1988,1988,1988,0
20250219,122800,7444570,1988,1988,1988,1988,0
20250219,122700,7444570,1988,1988,1988,1988,12
20250219,122600,7420714,1988,1988,1988,1988,0
20250219,122500,7420714,1988,1988,1988,1988,0
20250219,122400,7420714,1988,1988,1988,1988,11
20250219,122300,7398846,1988,1988,1988,1988,0
20250219,122200,7398846,1988,1988,1988,1988,0
20250219,122100,7398846,1988,1988,1988,1988,12
20250219,122000,7374990,1988,1988,1988,1988,0
20250219,121900,7374990,1988,1988,1988,1988,11
20250219,121800,7353122,1988,1988,1988,1988,0
20250219,121700,7353122,1988,1988,1988,1988,0
20250219,121600,7353122,1988,1988,1988,1988,12
20250219,121500,7329266,1988,1988,1988,1988,0
20250219,121400,7329266,1988,1988,1988,1988,0
20250219,121300,7329266,1988,1988,1988,1988,11
20250219,121200,7307398,1988,1988,1988,1988,0
20250219,121100,7307398,1988,1988,1988,1988,0
20250219,121000,7307398,1988,1988,1988,1988,12
20250219,120900,7283542,1988,1988,1988,1988,0
20250219,120800,7283542,1988,1988,1988,1988,0
20250219,120700,7283542,1988,1988,1988,1988,11
20250219,120600,7261674,1988,1988,1988,1988,0
20250219,120500,7261674,1988,1988,1988,1988,12
20250219,120400,7237818,1988,1988,1988,1988,0
20250219,120300,7237818,1988,1988,1988,1988,0
20250219,120200,7237818,1988,1988,1988,1988,11
20250219,120100,7215950,1988,1988,1988,1988,0
20250219,120000,7215950,1988,1988,1988,1988,0
20250219,115900,7215950,1988,1988,1988,1988,12
20250219,115800,7192094,1988,1988,1988,1988,0
20250219,115700,7192094,1988,1988,1988,1988,0
20250219,115600,7192094,1988,1988,1988,1988,12
20250219,115500,7168238,1988,1988,1988,1988,0
20250219,115400,7168238,1988,1988,1988,1988,0
20250219,115300,7168238,1988,1988,1988,1988,11
20250219,115200,7146370,1988,1988,1988,1988,0
20250219,115100,7146370,1988,1988,1988,1988,0
20250219,115000,7146370,1988,1988,1988,1988,12
20250219,114900,7122514,1988,1988,1988,1988,0
20250219,114800,7122514,1988,1988,1988,1988,11
20250219,114700,7100646,1988,1988,1988,1988,0
20250219,114600,7100646,1988,1988,1988,1988,0
20250219,114500,7100646,1988,1988,1988,1988,12
20250219,114400,7076790,1988,1988,1988,1988,0
20250219,114300,7076790,1988,1988,1988,1988,0
20250219,114200,7076790,1988,1988,1988,1988,11
20250219,114100,7054922,1988,1988,1988,1988,0
20250219,114000,7054922,1988,1988,1988,1988,0
20250219,113900,7054922,1988,1988,1988,1988,12
20250219,113800,7031066,1988,1988,1988,1988,0
20250219,113700,7031066,1988,1988,1988,1988,0
20250219,113600,7031066,1988,1988,1988,1988,11
20250219,113500,7009198,1988,1988,1988,1988,0
20250219,113400,7009198,1988,1988,1988,1988,12
20250219,113300,6985342,1988,1988,1988,1988,0
20250219,113200,6985342,1988,1988,1988,1988,0
20250219,113100,6985342,1988,1988,1988,1988,11
20250219,113000,6963474,1988,1988,1988,1988,0
20250219,112900,6963474,1988,1988,1988,1988,0
20250219,112800,6963474,1988,1988,1988,1988,12
20250219,112700,6939618,1988,1988,1988,1988,0
20250219,112600,6939618,1988,1988,1988,1988,0
20250219,112500,6939618,1988,1988,1988,1988,11
20250219,112400,6917750,1988,1988,1988,1988,0
20250219,112300,6917750,1988,1988,1988,1988,0
20250219,112200,6917750,1988,1988,1988,1988,12
20250219,112100,6893894,1988,1988,1988,1988,0
20250219,112000,6893894,1988,1988,1988,1988,12
20250219,111900,6870038,1988,1988,1988,1988,0
20250219,111800,6870038,1988,1988,1988,1988,0
20250219,111700,6870038,1988,1988,1988,1988,1211
20250219,111600,4462570,1988,1988,1988,1988,0
20250219,111500,4462570,1988,1988,1988,1988,0
20250219,111400,4462570,1988,1988,1988,1988,12
20250219,111300,4438714,1988,1988,1988,1988,0
20250219,111200,4438714,1988,1988,1988,1988,0
20250219,111100,4438714,1988,1988,1988,1988,1111
20250219,111000,2230046,1988,1988,1988,1988,0
20250219,110900,2230046,1988,1988,1988,1988,0
20250219,110800,2230046,1988,1988,1988,1988,12
20250219,110700,2206190,1988,1988,1988,1988,0
20250219,110600,2206190,1988,1988,1988,1988,11
20250219,110500,2184322,1988,1988,1988,1988,0
20250219,110400,2184322,1988,1988,1988,1988,0
20250219,110300,2184322,1988,1988,1988,1988,12
20250219,110200,2160466,1988,1988,1988,1988,0
20250219,110100,2160466,1988,1988,1988,1988,0
20250219,110000,2160466,1988,1988,1988,1988,11
20250219,105900,2138598,1990,1990,1990,1990,5
20250219,105800,2128648,1988,1988,1988,1988,0
20250219,105700,2128648,1988,1988,1988,1988,12
20250219,105600,2104792,1988,1988,1988,1988,0
20250219,105500,2104792,1988,1988,1988,1988,0
20250219,105400,2104792,1988,1988,1988,1988,11
20250219,105300,2082924,1988,1988,1988,1988,0
20250219,105200,2082924,1988,1988,1988,1988,0
20250219,105100,2082924,1988,1988,1988,1988,112
20250219,105000,1860268,1988,1988,1988,1988,0
20250219,104900,1860268,1988,1988,1988,1988,11
20250219,104800,1838400,1988,1988,1988,1988,0
20250219,104700,1838400,1988,1988,1988,1988,0
20250219,104600,1838400,1988,1988,1988,1988,12
20250219,104500,1814544,1988,1988,1988,1988,0
20250219,104400,1814544,1988,1988,1988,1988,0
20250219,104300,1814544,1988,1988,1988,1988,12
20250219,104200,1790688,1988,1988,1988,1988,0
20250219,104100,1790688,1988,1988,1988,1988,0
20250219,104000,1790688,1988,1988,1988,1988,11
20250219,103900,1768820,1988,1988,1988,1988,0
20250219,103800,1768820,1988,1988,1988,1988,0
20250219,103700,1768820,1988,1988,1988,1988,12
20250219,103600,1744964,1990,1990,1990,1990,4
20250219,103500,1737004,1990,1988,1990,1988,16
20250219,103400,1705186,1990,1990,1990,1990,3
20250219,103300,1699216,1990,1990,1990,1990,0
20250219,103200,1699216,1990,1988,1990,1988,14
20250219,103100,1671380,1988,1988,1988,1988,0
20250219,103000,1671380,1988,1988,1988,1988,0
20250219,102900,1671380,1988,1990,1990,1988,16
20250219,102800,1639562,1988,1988,1988,1988,0
20250219,102700,1639562,1988,1988,1988,1988,0
20250219,102600,1639562,1988,1988,1988,1988,12
20250219,102500,1615706,1987,1987,1987,1987,0
20250219,102400,1615706,1987,1987,1987,1987,0
20250219,102300,1615706,1987,1987,1987,1987,11
20250219,102200,1593849,1987,1987,1987,1987,0
20250219,102100,1593849,1987,1987,1987,1987,12
20250219,102000,1570005,1987,1987,1987,1987,0
20250219,101900,1570005,1987,1987,1987,1987,0
20250219,101800,1570005,1987,1987,1987,1987,11
20250219,101700,1548148,1987,1987,1987,1987,0
20250219,101600,1548148,1987,1987,1987,1987,0
20250219,101500,1548148,1987,1987,1987,1987,12
20250219,101400,1524304,1987,1987,1987,1987,0
20250219,101300,1524304,1987,1987,1987,1987,0
20250219,101200,1524304,1987,1987,1987,1987,11
20250219,101100,1502447,1990,1990,1990,1990,1
20250219,101000,1500457,1987,1987,1987,1987,0
20250219,100900,1500457,1987,1987,1987,1987,12
20250219,100800,1476613,1987,1987,1987,1987,0
20250219,100700,1476613,1987,1987,1987,1987,12
20250219,100600,1452769,1987,1987,1987,1987,0
20250219,100500,1452769,1987,1987,1987,1987,0
20250219,100400,1452769,1987,1990,1990,1987,61
20250219,100300,1331412,1987,1987,1987,1987,0
20250219,100200,1331412,1987,1987,1987,1987,0
20250219,100100,1331412,1987,1987,1987,1987,412
20250219,100000,512768,1987,1987,1987,1987,0
20250219,095900,512768,1987,1987,1987,1987,0
20250219,095800,512768,1987,1987,1987,1987,11
20250219,095700,490911,1987,1987,1987,1987,0
20250219,095600,490911,1987,1987,1987,1987,0
20250219,095500,490911,1987,1987,1987,1987,42
20250219,095400,407457,1987,1987,1987,1987,0
20250219,095300,407457,1987,1987,1987,1987,0
20250219,095200,407457,1987,1987,1987,1987,11
20250219,095100,385600,1987,1987,1987,1987,0
20250219,095000,385600,1987,1987,1987,1987,12
20250219,094900,361756,1987,1987,1987,1987,0
20250219,094800,361756,1987,1987,1987,1987,0
20250219,094700,361756,1987,1987,1987,1987,11
20250219,094600,339899,1990,1990,1990,1990,0
20250219,094500,339899,1990,1990,1990,1990,10
20250219,094400,319999,1990,1987,1990,1987,13
20250219,094300,294165,1987,1987,1987,1987,0
20250219,094200,294165,1987,1987,1987,1987,0
20250219,094100,294165,1987,1987,1987,1987,11
20250219,094000,272308,1987,1987,1987,1987,0
20250219,093900,272308,1987,1987,1987,1987,0
20250219,093800,272308,1987,1987,1987,1987,12
20250219,093700,248464,1987,1987,1987,1987,0
20250219,093600,248464,1987,1987,1987,1987,11
20250219,093500,226607,1987,1987,1987,1987,0
20250219,093400,226607,1987,1987,1987,1987,0
20250219,093300,226607,1987,1987,1987,1987,12
20250219,093200,202763,1987,1987,1987,1987,0
20250219,093100,202763,1987,1987,1987,1987,0
20250219,093000,202763,1987,1987,1987,1987,12
20250219,092900,178919,1987,1987,1987,1987,0
20250219,092800,178919,1987,1987,1987,1987,0
20250219,092700,178919,1987,1987,1987,1987,20
20250219,092600,139179,1988,1988,1988,1988,0
20250219,092500,139179,1988,1988,1988,1988,0
20250219,092400,139179,1988,1988,1988,1988,3
20250219,092300,133215,1988,1988,1988,1988,0
20250219,092200,133215,1988,1988,1988,1988,11
20250219,092100,111347,1988,1988,1988,1988,0
20250219,092000,111347,1988,1988,1988,1988,0
20250219,091900,111347,1988,1990,1990,1988,17
20250219,091800,77541,1987,1987,1987,1987,0
20250219,091700,77541,1987,1987,1987,1987,0
20250219,091600,77541,1987,1987,1987,1987,11
20250219,091500,55684,1990,1990,1990,1990,5
20250219,091400,45734,1987,1987,1987,1987,0
20250219,091300,45734,1987,1987,1987,1987,12
20250219,091200,21890,1990,1990,1990,1990,0
20250219,091100,21890,1990,1990,1990,1990,0
20250219,091000,21890,1990,1990,1990,1990,0
20250219,090900,21890,1990,1990,1990,1990,0
20250219,090800,21890,1990,1990,1990,1990,0
20250219,090700,21890,1990,1990,1990,1990,0
20250219,090600,21890,1990,1990,1990,1990,0
20250219,090500,21890,1990,1990,1990,1990,0
20250219,090400,21890,1990,1990,1990,1990,0
20250219,090300,21890,1990,1990,1990,1990,0
20250219,090200,21890,1990,1990,1990,1990,0
20250219,090100,21890,1990,1990,1990,1990,0
20250219,090000,21890,1990,1990,1990,1990,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220000 24061188 1992 1992 1992 1992 39
3 20250219 215900 24061188 1992 1992 1992 1992 0
4 20250219 215800 24061188 1992 1992 1992 1992 0
5 20250219 215700 24061188 1992 1992 1992 1992 0
6 20250219 215600 24061188 1992 1992 1992 1992 0
7 20250219 215500 24061188 1992 1992 1992 1992 0
8 20250219 215400 24061188 1992 1992 1992 1992 0
9 20250219 215300 24061188 1992 1992 1992 1992 0
10 20250219 215200 24061188 1992 1992 1992 1992 0
11 20250219 215100 24061188 1992 1992 1992 1992 0
12 20250219 215000 24061188 1992 1992 1992 1992 0
13 20250219 214900 24061188 1992 1992 1992 1992 0
14 20250219 214800 24061188 1992 1992 1992 1992 0
15 20250219 214700 24061188 1992 1992 1992 1992 0
16 20250219 214600 24061188 1992 1992 1992 1992 0
17 20250219 214500 24061188 1992 1992 1992 1992 0
18 20250219 214400 24061188 1992 1992 1992 1992 0
19 20250219 214300 24061188 1992 1992 1992 1992 0
20 20250219 214200 24061188 1992 1992 1992 1992 0
21 20250219 214100 24061188 1992 1992 1992 1992 0
22 20250219 214000 24061188 1992 1992 1992 1992 0
23 20250219 213900 24061188 1992 1992 1992 1992 0
24 20250219 213800 24061188 1992 1992 1992 1992 0
25 20250219 213700 24061188 1992 1992 1992 1992 0
26 20250219 213600 24061188 1992 1992 1992 1992 0
27 20250219 213500 24061188 1992 1992 1992 1992 0
28 20250219 213400 24061188 1992 1992 1992 1992 0
29 20250219 213300 24061188 1992 1992 1992 1992 0
30 20250219 213200 24061188 1992 1992 1992 1992 0
31 20250219 213100 24061188 1992 1992 1992 1992 0
32 20250219 213000 24061188 1992 1992 1992 1992 39
33 20250219 212900 24061188 1992 1992 1992 1992 0
34 20250219 212800 24061188 1992 1992 1992 1992 0
35 20250219 212700 24061188 1992 1992 1992 1992 0
36 20250219 212600 24061188 1992 1992 1992 1992 0
37 20250219 212500 24061188 1992 1992 1992 1992 0
38 20250219 212400 24061188 1992 1992 1992 1992 0
39 20250219 212300 24061188 1992 1992 1992 1992 0
40 20250219 212200 24061188 1992 1992 1992 1992 0
41 20250219 212100 24061188 1992 1992 1992 1992 0
42 20250219 212000 24061188 1992 1992 1992 1992 0
43 20250219 211900 24061188 1992 1992 1992 1992 0
44 20250219 211800 24061188 1992 1992 1992 1992 0
45 20250219 211700 24061188 1992 1992 1992 1992 0
46 20250219 211600 24061188 1992 1992 1992 1992 0
47 20250219 211500 24061188 1992 1992 1992 1992 0
48 20250219 211400 24061188 1992 1992 1992 1992 0
49 20250219 211300 24061188 1992 1992 1992 1992 0
50 20250219 211200 24061188 1992 1992 1992 1992 0
51 20250219 211100 24061188 1992 1992 1992 1992 0
52 20250219 211000 24061188 1992 1992 1992 1992 0
53 20250219 210900 24061188 1992 1992 1992 1992 0
54 20250219 210800 24061188 1992 1992 1992 1992 0
55 20250219 210700 24061188 1992 1992 1992 1992 0
56 20250219 210600 24061188 1992 1992 1992 1992 0
57 20250219 210500 24061188 1992 1992 1992 1992 0
58 20250219 210400 24061188 1992 1992 1992 1992 0
59 20250219 210300 24061188 1992 1992 1992 1992 0
60 20250219 210200 24061188 1992 1992 1992 1992 0
61 20250219 210100 24061188 1992 1992 1992 1992 0
62 20250219 210000 24061188 1992 1992 1992 1992 39
63 20250219 205900 24061188 1992 1992 1992 1992 0
64 20250219 205800 24061188 1992 1992 1992 1992 0
65 20250219 205700 24061188 1992 1992 1992 1992 0
66 20250219 205600 24061188 1992 1992 1992 1992 0
67 20250219 205500 24061188 1992 1992 1992 1992 0
68 20250219 205400 24061188 1992 1992 1992 1992 0
69 20250219 205300 24061188 1992 1992 1992 1992 0
70 20250219 205200 24061188 1992 1992 1992 1992 0
71 20250219 205100 24061188 1992 1992 1992 1992 0
72 20250219 205000 24061188 1992 1992 1992 1992 0
73 20250219 204900 24061188 1992 1992 1992 1992 0
74 20250219 204800 24061188 1992 1992 1992 1992 0
75 20250219 204700 24061188 1992 1992 1992 1992 0
76 20250219 204600 24061188 1992 1992 1992 1992 0
77 20250219 204500 24061188 1992 1992 1992 1992 0
78 20250219 204400 24061188 1992 1992 1992 1992 0
79 20250219 204300 24061188 1992 1992 1992 1992 0
80 20250219 204200 24061188 1992 1992 1992 1992 0
81 20250219 204100 24061188 1992 1992 1992 1992 0
82 20250219 204000 24061188 1992 1992 1992 1992 0
83 20250219 203900 24061188 1992 1992 1992 1992 0
84 20250219 203800 24061188 1992 1992 1992 1992 0
85 20250219 203700 24061188 1992 1992 1992 1992 0
86 20250219 203600 24061188 1992 1992 1992 1992 0
87 20250219 203500 24061188 1992 1992 1992 1992 0
88 20250219 203400 24061188 1992 1992 1992 1992 0
89 20250219 203300 24061188 1992 1992 1992 1992 0
90 20250219 203200 24061188 1992 1992 1992 1992 0
91 20250219 203100 24061188 1992 1992 1992 1992 0
92 20250219 203000 24061188 1992 1992 1992 1992 39
93 20250219 202900 24061188 1992 1992 1992 1992 0
94 20250219 202800 24061188 1992 1992 1992 1992 0
95 20250219 202700 24061188 1992 1992 1992 1992 0
96 20250219 202600 24061188 1992 1992 1992 1992 0
97 20250219 202500 24061188 1992 1992 1992 1992 0
98 20250219 202400 24061188 1992 1992 1992 1992 0
99 20250219 202300 24061188 1992 1992 1992 1992 0
100 20250219 202200 24061188 1992 1992 1992 1992 0
101 20250219 202100 24061188 1992 1992 1992 1992 0
102 20250219 202000 24061188 1992 1992 1992 1992 0
103 20250219 201900 24061188 1992 1992 1992 1992 0
104 20250219 201800 24061188 1992 1992 1992 1992 0
105 20250219 201700 24061188 1992 1992 1992 1992 0
106 20250219 201600 24061188 1992 1992 1992 1992 0
107 20250219 201500 24061188 1992 1992 1992 1992 0
108 20250219 201400 24061188 1992 1992 1992 1992 0
109 20250219 201300 24061188 1992 1992 1992 1992 0
110 20250219 201200 24061188 1992 1992 1992 1992 0
111 20250219 201100 24061188 1992 1992 1992 1992 0
112 20250219 201000 24061188 1992 1992 1992 1992 0
113 20250219 200900 24061188 1992 1992 1992 1992 0
114 20250219 200800 24061188 1992 1992 1992 1992 0
115 20250219 200700 24061188 1992 1992 1992 1992 0
116 20250219 200600 24061188 1992 1992 1992 1992 0
117 20250219 200500 24061188 1992 1992 1992 1992 0
118 20250219 200400 24061188 1992 1992 1992 1992 0
119 20250219 200300 24061188 1992 1992 1992 1992 0
120 20250219 200200 24061188 1992 1992 1992 1992 0
121 20250219 200100 24061188 1992 1992 1992 1992 0
122 20250219 200000 24061188 1992 1992 1992 1992 39
123 20250219 195900 24061188 1992 1992 1992 1992 0
124 20250219 195800 24061188 1992 1992 1992 1992 0
125 20250219 195700 24061188 1992 1992 1992 1992 0
126 20250219 195600 24061188 1992 1992 1992 1992 0
127 20250219 195500 24061188 1992 1992 1992 1992 0
128 20250219 195400 24061188 1992 1992 1992 1992 0
129 20250219 195300 24061188 1992 1992 1992 1992 0
130 20250219 195200 24061188 1992 1992 1992 1992 0
131 20250219 195100 24061188 1992 1992 1992 1992 0
132 20250219 195000 24061188 1992 1992 1992 1992 0
133 20250219 194900 24061188 1992 1992 1992 1992 0
134 20250219 194800 24061188 1992 1992 1992 1992 0
135 20250219 194700 24061188 1992 1992 1992 1992 0
136 20250219 194600 24061188 1992 1992 1992 1992 0
137 20250219 194500 24061188 1992 1992 1992 1992 0
138 20250219 194400 24061188 1992 1992 1992 1992 0
139 20250219 194300 24061188 1992 1992 1992 1992 0
140 20250219 194200 24061188 1992 1992 1992 1992 0
141 20250219 194100 24061188 1992 1992 1992 1992 0
142 20250219 194000 24061188 1992 1992 1992 1992 0
143 20250219 193900 24061188 1992 1992 1992 1992 0
144 20250219 193800 24061188 1992 1992 1992 1992 0
145 20250219 193700 24061188 1992 1992 1992 1992 0
146 20250219 193600 24061188 1992 1992 1992 1992 0
147 20250219 193500 24061188 1992 1992 1992 1992 0
148 20250219 193400 24061188 1992 1992 1992 1992 0
149 20250219 193300 24061188 1992 1992 1992 1992 0
150 20250219 193200 24061188 1992 1992 1992 1992 0
151 20250219 193100 24061188 1992 1992 1992 1992 0
152 20250219 193000 24061188 1992 1992 1992 1992 39
153 20250219 192900 24061188 1992 1992 1992 1992 0
154 20250219 192800 24061188 1992 1992 1992 1992 0
155 20250219 192700 24061188 1992 1992 1992 1992 0
156 20250219 192600 24061188 1992 1992 1992 1992 0
157 20250219 192500 24061188 1992 1992 1992 1992 0
158 20250219 192400 24061188 1992 1992 1992 1992 0
159 20250219 192300 24061188 1992 1992 1992 1992 0
160 20250219 192200 24061188 1992 1992 1992 1992 0
161 20250219 192100 24061188 1992 1992 1992 1992 0
162 20250219 192000 24061188 1992 1992 1992 1992 0
163 20250219 191900 24061188 1992 1992 1992 1992 0
164 20250219 191800 24061188 1992 1992 1992 1992 0
165 20250219 191700 24061188 1992 1992 1992 1992 0
166 20250219 191600 24061188 1992 1992 1992 1992 0
167 20250219 191500 24061188 1992 1992 1992 1992 0
168 20250219 191400 24061188 1992 1992 1992 1992 0
169 20250219 191300 24061188 1992 1992 1992 1992 0
170 20250219 191200 24061188 1992 1992 1992 1992 0
171 20250219 191100 24061188 1992 1992 1992 1992 0
172 20250219 191000 24061188 1992 1992 1992 1992 0
173 20250219 190900 24061188 1992 1992 1992 1992 0
174 20250219 190800 24061188 1992 1992 1992 1992 0
175 20250219 190700 24061188 1992 1992 1992 1992 0
176 20250219 190600 24061188 1992 1992 1992 1992 0
177 20250219 190500 24061188 1992 1992 1992 1992 0
178 20250219 190400 24061188 1992 1992 1992 1992 0
179 20250219 190300 24061188 1992 1992 1992 1992 0
180 20250219 190200 24061188 1992 1992 1992 1992 0
181 20250219 190100 24061188 1992 1992 1992 1992 0
182 20250219 190000 24061188 1992 1992 1992 1992 39
183 20250219 185900 24061188 1992 1992 1992 1992 0
184 20250219 185800 24061188 1992 1992 1992 1992 0
185 20250219 185700 24061188 1992 1992 1992 1992 0
186 20250219 185600 24061188 1992 1992 1992 1992 0
187 20250219 185500 24061188 1992 1992 1992 1992 0
188 20250219 185400 24061188 1992 1992 1992 1992 0
189 20250219 185300 24061188 1992 1992 1992 1992 0
190 20250219 185200 24061188 1992 1992 1992 1992 0
191 20250219 185100 24061188 1992 1992 1992 1992 0
192 20250219 185000 24061188 1992 1992 1992 1992 0
193 20250219 184900 24061188 1992 1992 1992 1992 0
194 20250219 184800 24061188 1992 1992 1992 1992 0
195 20250219 184700 24061188 1992 1992 1992 1992 0
196 20250219 184600 24061188 1992 1992 1992 1992 0
197 20250219 184500 24061188 1992 1992 1992 1992 0
198 20250219 184400 24061188 1992 1992 1992 1992 0
199 20250219 184300 24061188 1992 1992 1992 1992 0
200 20250219 184200 24061188 1992 1992 1992 1992 0
201 20250219 184100 24061188 1992 1992 1992 1992 0
202 20250219 184000 24061188 1992 1992 1992 1992 0
203 20250219 183900 24061188 1992 1992 1992 1992 0
204 20250219 183800 24061188 1992 1992 1992 1992 0
205 20250219 183700 24061188 1992 1992 1992 1992 0
206 20250219 183600 24061188 1992 1992 1992 1992 0
207 20250219 183500 24061188 1992 1992 1992 1992 0
208 20250219 183400 24061188 1992 1992 1992 1992 0
209 20250219 183300 24061188 1992 1992 1992 1992 0
210 20250219 183200 24061188 1992 1992 1992 1992 0
211 20250219 183100 24061188 1992 1992 1992 1992 0
212 20250219 183000 24061188 1992 1992 1992 1992 39
213 20250219 182900 24061188 1992 1992 1992 1992 0
214 20250219 182800 24061188 1992 1992 1992 1992 0
215 20250219 182700 24061188 1992 1992 1992 1992 0
216 20250219 182600 24061188 1992 1992 1992 1992 0
217 20250219 182500 24061188 1992 1992 1992 1992 0
218 20250219 182400 24061188 1992 1992 1992 1992 0
219 20250219 182300 24061188 1992 1992 1992 1992 0
220 20250219 182200 24061188 1992 1992 1992 1992 0
221 20250219 182100 24061188 1992 1992 1992 1992 0
222 20250219 182000 24061188 1992 1992 1992 1992 0
223 20250219 181900 24061188 1992 1992 1992 1992 0
224 20250219 181800 24061188 1992 1992 1992 1992 0
225 20250219 181700 24061188 1992 1992 1992 1992 0
226 20250219 181600 24061188 1992 1992 1992 1992 0
227 20250219 181500 24061188 1992 1992 1992 1992 0
228 20250219 181400 24061188 1992 1992 1992 1992 0
229 20250219 181300 24061188 1992 1992 1992 1992 0
230 20250219 181200 24061188 1992 1992 1992 1992 0
231 20250219 181100 24061188 1992 1992 1992 1992 0
232 20250219 181000 24061188 1992 1992 1992 1992 0
233 20250219 180900 24061188 1992 1992 1992 1992 0
234 20250219 180800 24061188 1992 1992 1992 1992 0
235 20250219 180700 24061188 1992 1992 1992 1992 0
236 20250219 180600 24061188 1992 1992 1992 1992 0
237 20250219 180500 24061188 1992 1992 1992 1992 0
238 20250219 180400 24061188 1992 1992 1992 1992 0
239 20250219 180300 24061188 1992 1992 1992 1992 0
240 20250219 180200 24061188 1992 1992 1992 1992 0
241 20250219 180100 24061188 1992 1992 1992 1992 0
242 20250219 180000 24061188 1992 1992 1992 1992 39
243 20250219 175900 24061188 1992 1992 1992 1992 0
244 20250219 175800 24061188 1992 1992 1992 1992 0
245 20250219 175700 24061188 1992 1992 1992 1992 0
246 20250219 175600 24061188 1992 1992 1992 1992 0
247 20250219 175500 24061188 1992 1992 1992 1992 0
248 20250219 175400 24061188 1992 1992 1992 1992 0
249 20250219 175300 24061188 1992 1992 1992 1992 0
250 20250219 175200 24061188 1992 1992 1992 1992 0
251 20250219 175100 24061188 1992 1992 1992 1992 0
252 20250219 175000 24061188 1992 1992 1992 1992 0
253 20250219 174900 24061188 1992 1992 1992 1992 0
254 20250219 174800 24061188 1992 1992 1992 1992 0
255 20250219 174700 24061188 1992 1992 1992 1992 0
256 20250219 174600 24061188 1992 1992 1992 1992 0
257 20250219 174500 24061188 1992 1992 1992 1992 0
258 20250219 174400 24061188 1992 1992 1992 1992 0
259 20250219 174300 24061188 1992 1992 1992 1992 0
260 20250219 174200 24061188 1992 1992 1992 1992 0
261 20250219 174100 24061188 1992 1992 1992 1992 0
262 20250219 174000 24061188 1992 1992 1992 1992 0
263 20250219 173900 24061188 1992 1992 1992 1992 0
264 20250219 173800 24061188 1992 1992 1992 1992 0
265 20250219 173700 24061188 1992 1992 1992 1992 0
266 20250219 173600 24061188 1992 1992 1992 1992 0
267 20250219 173500 24061188 1992 1992 1992 1992 0
268 20250219 173400 24061188 1992 1992 1992 1992 0
269 20250219 173300 24061188 1992 1992 1992 1992 0
270 20250219 173200 24061188 1992 1992 1992 1992 0
271 20250219 173100 24061188 1992 1992 1992 1992 0
272 20250219 173000 24061188 1992 1992 1992 1992 39
273 20250219 172900 24061188 1992 1992 1992 1992 0
274 20250219 172800 24061188 1992 1992 1992 1992 0
275 20250219 172700 24061188 1992 1992 1992 1992 0
276 20250219 172600 24061188 1992 1992 1992 1992 0
277 20250219 172500 24061188 1992 1992 1992 1992 0
278 20250219 172400 24061188 1992 1992 1992 1992 0
279 20250219 172300 24061188 1992 1992 1992 1992 0
280 20250219 172200 24061188 1992 1992 1992 1992 0
281 20250219 172100 24061188 1992 1992 1992 1992 0
282 20250219 172000 24061188 1992 1992 1992 1992 0
283 20250219 171900 24061188 1992 1992 1992 1992 0
284 20250219 171800 24061188 1992 1992 1992 1992 0
285 20250219 171700 24061188 1992 1992 1992 1992 0
286 20250219 171600 24061188 1992 1992 1992 1992 0
287 20250219 171500 24061188 1992 1992 1992 1992 0
288 20250219 171400 24061188 1992 1992 1992 1992 0
289 20250219 171300 24061188 1992 1992 1992 1992 0
290 20250219 171200 24061188 1992 1992 1992 1992 0
291 20250219 171100 24061188 1992 1992 1992 1992 0
292 20250219 171000 24061188 1992 1992 1992 1992 0
293 20250219 170900 24061188 1992 1992 1992 1992 0
294 20250219 170800 24061188 1992 1992 1992 1992 0
295 20250219 170700 24061188 1992 1992 1992 1992 0
296 20250219 170600 24061188 1992 1992 1992 1992 0
297 20250219 170500 24061188 1992 1992 1992 1992 0
298 20250219 170400 24061188 1992 1992 1992 1992 0
299 20250219 170300 24061188 1992 1992 1992 1992 0
300 20250219 170200 24061188 1992 1992 1992 1992 0
301 20250219 170100 24061188 1992 1992 1992 1992 0
302 20250219 170000 24061188 1992 1992 1992 1992 39
303 20250219 165900 24061188 1992 1992 1992 1992 0
304 20250219 165800 24061188 1992 1992 1992 1992 0
305 20250219 165700 24061188 1992 1992 1992 1992 0
306 20250219 165600 24061188 1992 1992 1992 1992 0
307 20250219 165500 24061188 1992 1992 1992 1992 0
308 20250219 165400 24061188 1992 1992 1992 1992 0
309 20250219 165300 24061188 1992 1992 1992 1992 0
310 20250219 165200 24061188 1992 1992 1992 1992 0
311 20250219 165100 24061188 1992 1992 1992 1992 0
312 20250219 165000 24061188 1992 1992 1992 1992 0
313 20250219 164900 24061188 1992 1992 1992 1992 0
314 20250219 164800 24061188 1992 1992 1992 1992 0
315 20250219 164700 24061188 1992 1992 1992 1992 0
316 20250219 164600 24061188 1992 1992 1992 1992 0
317 20250219 164500 24061188 1992 1992 1992 1992 0
318 20250219 164400 24061188 1992 1992 1992 1992 0
319 20250219 164300 24061188 1992 1992 1992 1992 0
320 20250219 164200 24061188 1992 1992 1992 1992 0
321 20250219 164100 24061188 1992 1992 1992 1992 0
322 20250219 164000 24061188 1992 1992 1992 1992 0
323 20250219 163900 24061188 1992 1992 1992 1992 0
324 20250219 163800 24061188 1992 1992 1992 1992 0
325 20250219 163700 24061188 1992 1992 1992 1992 0
326 20250219 163600 24061188 1992 1992 1992 1992 0
327 20250219 163500 24061188 1992 1992 1992 1992 0
328 20250219 163400 24061188 1992 1992 1992 1992 0
329 20250219 163300 24061188 1992 1992 1992 1992 0
330 20250219 163200 24061188 1992 1992 1992 1992 0
331 20250219 163100 24061188 1992 1992 1992 1992 0
332 20250219 163000 24061188 1992 1992 1992 1992 39
333 20250219 162900 24061188 1992 1992 1992 1992 0
334 20250219 162800 24061188 1992 1992 1992 1992 0
335 20250219 162700 24061188 1992 1992 1992 1992 0
336 20250219 162600 24061188 1992 1992 1992 1992 0
337 20250219 162500 24061188 1992 1992 1992 1992 0
338 20250219 162400 24061188 1992 1992 1992 1992 0
339 20250219 162300 24061188 1992 1992 1992 1992 0
340 20250219 162200 24061188 1992 1992 1992 1992 0
341 20250219 162100 24061188 1992 1992 1992 1992 0
342 20250219 162000 24061188 1992 1992 1992 1992 0
343 20250219 161900 24061188 1992 1992 1992 1992 0
344 20250219 161800 24061188 1992 1992 1992 1992 0
345 20250219 161700 24061188 1992 1992 1992 1992 0
346 20250219 161600 24061188 1992 1992 1992 1992 0
347 20250219 161500 24061188 1992 1992 1992 1992 0
348 20250219 161400 24061188 1992 1992 1992 1992 0
349 20250219 161300 24061188 1992 1992 1992 1992 0
350 20250219 161200 24061188 1992 1992 1992 1992 0
351 20250219 161100 24061188 1992 1992 1992 1992 0
352 20250219 161000 24061188 1992 1992 1992 1992 0
353 20250219 160900 24061188 1992 1992 1992 1992 0
354 20250219 160800 24061188 1992 1992 1992 1992 0
355 20250219 160700 24061188 1992 1992 1992 1992 0
356 20250219 160600 24061188 1992 1992 1992 1992 0
357 20250219 160500 24061188 1992 1992 1992 1992 0
358 20250219 160400 24061188 1992 1992 1992 1992 0
359 20250219 160300 24061188 1992 1992 1992 1992 0
360 20250219 160200 24061188 1992 1992 1992 1992 0
361 20250219 160100 24061188 1992 1992 1992 1992 0
362 20250219 160000 24061188 1992 1992 1992 1992 39
363 20250219 155900 24061188 1992 1992 1992 1992 0
364 20250219 155800 24061188 1992 1992 1992 1992 0
365 20250219 155700 24061188 1992 1992 1992 1992 0
366 20250219 155600 24061188 1992 1992 1992 1992 0
367 20250219 155500 24061188 1992 1992 1992 1992 0
368 20250219 155400 24061188 1992 1992 1992 1992 0
369 20250219 155300 24061188 1992 1992 1992 1992 0
370 20250219 155200 24061188 1992 1992 1992 1992 0
371 20250219 155100 24061188 1992 1992 1992 1992 0
372 20250219 155000 24061188 1992 1992 1992 1992 0
373 20250219 154900 24061188 1992 1992 1992 1992 0
374 20250219 154800 24061188 1992 1992 1992 1992 0
375 20250219 154700 24061188 1992 1992 1992 1992 0
376 20250219 154600 24061188 1992 1992 1992 1992 0
377 20250219 154500 24061188 1992 1992 1992 1992 0
378 20250219 154400 24061188 1992 1992 1992 1992 0
379 20250219 154300 24061188 1992 1992 1992 1992 0
380 20250219 154200 24061188 1992 1992 1992 1992 0
381 20250219 154100 24061188 1992 1992 1992 1992 0
382 20250219 154000 24061188 1992 1992 1992 1992 0
383 20250219 153900 24061188 1992 1992 1992 1992 0
384 20250219 153800 24061188 1992 1992 1992 1992 0
385 20250219 153700 24061188 1992 1992 1992 1992 0
386 20250219 153600 24061188 1992 1992 1992 1992 0
387 20250219 153500 24061188 1992 1992 1992 1992 0
388 20250219 153400 24061188 1992 1992 1992 1992 0
389 20250219 153300 24061188 1992 1992 1992 1992 0
390 20250219 153200 24061188 1992 1992 1992 1992 0
391 20250219 153100 24061188 1992 1992 1992 1992 0
392 20250219 153000 24061188 1992 1992 1992 1992 78
393 20250219 152900 23983500 1992 1992 1992 1992 0
394 20250219 152800 23983500 1992 1992 1992 1992 0
395 20250219 152700 23983500 1992 1992 1992 1992 0
396 20250219 152600 23983500 1992 1992 1992 1992 0
397 20250219 152500 23983500 1992 1992 1992 1992 0
398 20250219 152400 23983500 1992 1992 1992 1992 0
399 20250219 152300 23983500 1992 1992 1992 1992 0
400 20250219 152200 23983500 1992 1992 1992 1992 0
401 20250219 152100 23983500 1992 1992 1992 1992 0
402 20250219 152000 23983500 1992 1992 1992 1992 0
403 20250219 151900 23983500 1992 1992 1992 1992 5
404 20250219 151800 23973540 1990 1990 1990 1990 0
405 20250219 151700 23973540 1990 1990 1990 1990 0
406 20250219 151600 23973540 1990 1990 1990 1990 12
407 20250219 151500 23949660 1990 1990 1990 1990 0
408 20250219 151400 23949660 1990 1990 1990 1990 0
409 20250219 151300 23949660 1990 1990 1990 1990 11
410 20250219 151200 23927770 1990 1990 1990 1990 0
411 20250219 151100 23927770 1990 1990 1990 1990 0
412 20250219 151000 23927770 1990 1990 1990 1990 11
413 20250219 150900 23905880 1990 1990 1990 1990 0
414 20250219 150800 23905880 1990 1990 1990 1990 0
415 20250219 150700 23905880 1990 1990 1990 1990 12
416 20250219 150600 23882000 1990 1990 1990 1990 0
417 20250219 150500 23882000 1990 1990 1990 1990 0
418 20250219 150400 23882000 1990 1990 1990 1990 13
419 20250219 150300 23856130 1991 1991 1991 1991 0
420 20250219 150200 23856130 1991 1991 1991 1991 0
421 20250219 150100 23856130 1991 1991 1991 1991 10
422 20250219 150000 23836220 1990 1990 1990 1990 0
423 20250219 145900 23836220 1990 1990 1990 1990 11
424 20250219 145800 23814330 1990 1990 1990 1990 0
425 20250219 145700 23814330 1990 1990 1990 1990 0
426 20250219 145600 23814330 1990 1990 1990 1990 12
427 20250219 145500 23790450 1990 1990 1990 1990 0
428 20250219 145400 23790450 1990 1990 1990 1990 0
429 20250219 145300 23790450 1990 1990 1990 1990 12
430 20250219 145200 23766570 1990 1990 1990 1990 0
431 20250219 145100 23766570 1990 1990 1990 1990 0
432 20250219 145000 23766570 1990 1990 1990 1990 11
433 20250219 144900 23744680 1990 1990 1990 1990 0
434 20250219 144800 23744680 1990 1990 1990 1990 0
435 20250219 144700 23744680 1990 1990 1990 1990 12
436 20250219 144600 23720800 1990 1990 1990 1990 0
437 20250219 144500 23720800 1990 1990 1990 1990 11
438 20250219 144400 23698910 1990 1990 1990 1990 0
439 20250219 144300 23698910 1990 1990 1990 1990 0
440 20250219 144200 23698910 1990 1990 1990 1990 12
441 20250219 144100 23675030 1990 1990 1990 1990 0
442 20250219 144000 23675030 1990 1990 1990 1990 0
443 20250219 143900 23675030 1990 1990 1990 1990 11
444 20250219 143800 23653140 1990 1990 1990 1990 0
445 20250219 143700 23653140 1990 1990 1990 1990 0
446 20250219 143600 23653140 1990 1990 1990 1990 12
447 20250219 143500 23629260 1990 1990 1990 1990 0
448 20250219 143400 23629260 1990 1990 1990 1990 0
449 20250219 143300 23629260 1990 1990 1990 1990 11
450 20250219 143200 23607370 1990 1990 1990 1990 0
451 20250219 143100 23607370 1990 1990 1990 1990 12
452 20250219 143000 23583490 1990 1990 1990 1990 0
453 20250219 142900 23583490 1990 1990 1990 1990 0
454 20250219 142800 23583490 1990 1990 1990 1990 11
455 20250219 142700 23561600 1990 1990 1990 1990 0
456 20250219 142600 23561600 1990 1990 1990 1990 0
457 20250219 142500 23561600 1990 1990 1990 1990 12
458 20250219 142400 23537720 1990 1990 1990 1990 0
459 20250219 142300 23537720 1990 1990 1990 1990 0
460 20250219 142200 23537720 1990 1990 1990 1990 11
461 20250219 142100 23515830 1990 1990 1990 1990 0
462 20250219 142000 23515830 1990 1990 1990 1990 0
463 20250219 141900 23515830 1990 1990 1990 1990 12
464 20250219 141800 23491950 1990 1990 1990 1990 0
465 20250219 141700 23491950 1990 1990 1990 1990 12
466 20250219 141600 23468070 1990 1990 1990 1990 0
467 20250219 141500 23468070 1990 1990 1990 1990 0
468 20250219 141400 23468070 1990 1990 1990 1990 11
469 20250219 141300 23446180 1990 1990 1990 1990 0
470 20250219 141200 23446180 1990 1990 1990 1990 0
471 20250219 141100 23446180 1990 1990 1990 1990 2012
472 20250219 141000 19442300 1990 1990 1990 1990 0
473 20250219 140900 19442300 1990 1990 1990 1990 0
474 20250219 140800 19442300 1990 1990 1990 1990 11
475 20250219 140700 19420410 1990 1990 1990 1990 0
476 20250219 140600 19420410 1990 1990 1990 1990 0
477 20250219 140500 19420410 1990 1990 1990 1990 12
478 20250219 140400 19396530 1990 1990 1990 1990 0
479 20250219 140300 19396530 1990 1990 1990 1990 0
480 20250219 140200 19396530 1990 1990 1990 1990 11
481 20250219 140100 19374640 1990 1990 1990 1990 0
482 20250219 140000 19374640 1990 1990 1990 1990 12
483 20250219 135900 19350760 1988 1988 1988 1988 0
484 20250219 135800 19350760 1988 1988 1988 1988 0
485 20250219 135700 19350760 1988 1988 1988 1988 11
486 20250219 135600 19328892 1988 1988 1988 1988 0
487 20250219 135500 19328892 1988 1988 1988 1988 0
488 20250219 135400 19328892 1988 1988 1988 1988 12
489 20250219 135300 19305036 1988 1988 1988 1988 0
490 20250219 135200 19305036 1988 1988 1988 1988 0
491 20250219 135100 19305036 1988 1988 1988 1988 11
492 20250219 135000 19283168 1988 1988 1988 1988 0
493 20250219 134900 19283168 1988 1988 1988 1988 0
494 20250219 134800 19283168 1988 1988 1988 1988 12
495 20250219 134700 19259312 1988 1988 1988 1988 0
496 20250219 134600 19259312 1988 1988 1988 1988 11
497 20250219 134500 19237444 1988 1988 1988 1988 0
498 20250219 134400 19237444 1988 1988 1988 1988 0
499 20250219 134300 19237444 1988 1988 1988 1988 12
500 20250219 134200 19213588 1988 1988 1988 1988 0
501 20250219 134100 19213588 1988 1988 1988 1988 0
502 20250219 134000 19213588 1988 1988 1988 1988 12
503 20250219 133900 19189732 1988 1988 1988 1988 0
504 20250219 133800 19189732 1988 1988 1988 1988 0
505 20250219 133700 19189732 1988 1988 1988 1988 11
506 20250219 133600 19167864 1988 1988 1988 1988 0
507 20250219 133500 19167864 1988 1988 1988 1988 0
508 20250219 133400 19167864 1988 1988 1988 1988 12
509 20250219 133300 19144008 1988 1988 1988 1988 0
510 20250219 133200 19144008 1988 1988 1988 1988 11
511 20250219 133100 19122140 1988 1988 1988 1988 0
512 20250219 133000 19122140 1988 1988 1988 1988 0
513 20250219 132900 19122140 1988 1988 1988 1988 12
514 20250219 132800 19098284 1988 1988 1988 1988 0
515 20250219 132700 19098284 1988 1988 1988 1988 0
516 20250219 132600 19098284 1988 1988 1988 1988 11
517 20250219 132500 19076416 1989 1989 1989 1989 0
518 20250219 132400 19076416 1989 1989 1989 1989 0
519 20250219 132300 19076416 1989 1989 1989 1989 12
520 20250219 132200 19052548 1989 1989 1989 1989 0
521 20250219 132100 19052548 1989 1989 1989 1989 0
522 20250219 132000 19052548 1989 1989 1989 1989 11
523 20250219 131900 19030669 1989 1989 1989 1989 0
524 20250219 131800 19030669 1989 1989 1989 1989 12
525 20250219 131700 19006801 1989 1989 1989 1989 0
526 20250219 131600 19006801 1989 1989 1989 1989 0
527 20250219 131500 19006801 1989 1989 1989 1989 11
528 20250219 131400 18984922 1989 1989 1989 1989 0
529 20250219 131300 18984922 1989 1989 1989 1989 0
530 20250219 131200 18984922 1989 1989 1989 1989 12
531 20250219 131100 18961054 1988 1988 1988 1988 0
532 20250219 131000 18961054 1988 1988 1988 1988 0
533 20250219 130900 18961054 1988 1988 1988 1988 11
534 20250219 130800 18939186 1988 1988 1988 1988 0
535 20250219 130700 18939186 1988 1988 1988 1988 0
536 20250219 130600 18939186 1988 1988 1988 1988 12
537 20250219 130500 18915330 1988 1988 1988 1988 0
538 20250219 130400 18915330 1988 1988 1988 1988 0
539 20250219 130300 18915330 1988 1988 1988 1988 12
540 20250219 130200 18891474 1988 1988 1988 1988 50
541 20250219 130100 18792074 1988 1988 1988 1988 11
542 20250219 130000 18770206 1988 1988 1988 1988 0
543 20250219 125900 18770206 1988 1988 1988 1988 1944
544 20250219 125800 14905534 1988 1988 1988 1988 12
545 20250219 125700 14881678 1988 1988 1988 1988 0
546 20250219 125600 14881678 1988 1988 1988 1988 3000
547 20250219 125500 8917678 1988 1988 1988 1988 11
548 20250219 125400 8895810 1988 1988 1988 1988 0
549 20250219 125300 8895810 1988 1988 1988 1988 0
550 20250219 125200 8895810 1988 1988 1988 1988 12
551 20250219 125100 8871954 1988 1988 1988 1988 0
552 20250219 125000 8871954 1988 1988 1988 1988 0
553 20250219 124900 8871954 1988 1988 1988 1988 11
554 20250219 124800 8850086 1988 1988 1988 1988 0
555 20250219 124700 8850086 1988 1988 1988 1988 12
556 20250219 124600 8826230 1988 1988 1988 1988 0
557 20250219 124500 8826230 1988 1988 1988 1988 626
558 20250219 124400 7581742 1988 1988 1988 1988 11
559 20250219 124300 7559874 1988 1988 1988 1988 0
560 20250219 124200 7559874 1988 1988 1988 1988 0
561 20250219 124100 7559874 1988 1988 1988 1988 12
562 20250219 124000 7536018 1988 1988 1988 1988 0
563 20250219 123900 7536018 1988 1988 1988 1988 0
564 20250219 123800 7536018 1988 1988 1988 1988 11
565 20250219 123700 7514150 1988 1988 1988 1988 0
566 20250219 123600 7514150 1988 1988 1988 1988 0
567 20250219 123500 7514150 1988 1988 1988 1988 12
568 20250219 123400 7490294 1988 1988 1988 1988 0
569 20250219 123300 7490294 1988 1988 1988 1988 11
570 20250219 123200 7468426 1988 1988 1988 1988 0
571 20250219 123100 7468426 1988 1988 1988 1988 0
572 20250219 123000 7468426 1988 1988 1988 1988 12
573 20250219 122900 7444570 1988 1988 1988 1988 0
574 20250219 122800 7444570 1988 1988 1988 1988 0
575 20250219 122700 7444570 1988 1988 1988 1988 12
576 20250219 122600 7420714 1988 1988 1988 1988 0
577 20250219 122500 7420714 1988 1988 1988 1988 0
578 20250219 122400 7420714 1988 1988 1988 1988 11
579 20250219 122300 7398846 1988 1988 1988 1988 0
580 20250219 122200 7398846 1988 1988 1988 1988 0
581 20250219 122100 7398846 1988 1988 1988 1988 12
582 20250219 122000 7374990 1988 1988 1988 1988 0
583 20250219 121900 7374990 1988 1988 1988 1988 11
584 20250219 121800 7353122 1988 1988 1988 1988 0
585 20250219 121700 7353122 1988 1988 1988 1988 0
586 20250219 121600 7353122 1988 1988 1988 1988 12
587 20250219 121500 7329266 1988 1988 1988 1988 0
588 20250219 121400 7329266 1988 1988 1988 1988 0
589 20250219 121300 7329266 1988 1988 1988 1988 11
590 20250219 121200 7307398 1988 1988 1988 1988 0
591 20250219 121100 7307398 1988 1988 1988 1988 0
592 20250219 121000 7307398 1988 1988 1988 1988 12
593 20250219 120900 7283542 1988 1988 1988 1988 0
594 20250219 120800 7283542 1988 1988 1988 1988 0
595 20250219 120700 7283542 1988 1988 1988 1988 11
596 20250219 120600 7261674 1988 1988 1988 1988 0
597 20250219 120500 7261674 1988 1988 1988 1988 12
598 20250219 120400 7237818 1988 1988 1988 1988 0
599 20250219 120300 7237818 1988 1988 1988 1988 0
600 20250219 120200 7237818 1988 1988 1988 1988 11
601 20250219 120100 7215950 1988 1988 1988 1988 0
602 20250219 120000 7215950 1988 1988 1988 1988 0
603 20250219 115900 7215950 1988 1988 1988 1988 12
604 20250219 115800 7192094 1988 1988 1988 1988 0
605 20250219 115700 7192094 1988 1988 1988 1988 0
606 20250219 115600 7192094 1988 1988 1988 1988 12
607 20250219 115500 7168238 1988 1988 1988 1988 0
608 20250219 115400 7168238 1988 1988 1988 1988 0
609 20250219 115300 7168238 1988 1988 1988 1988 11
610 20250219 115200 7146370 1988 1988 1988 1988 0
611 20250219 115100 7146370 1988 1988 1988 1988 0
612 20250219 115000 7146370 1988 1988 1988 1988 12
613 20250219 114900 7122514 1988 1988 1988 1988 0
614 20250219 114800 7122514 1988 1988 1988 1988 11
615 20250219 114700 7100646 1988 1988 1988 1988 0
616 20250219 114600 7100646 1988 1988 1988 1988 0
617 20250219 114500 7100646 1988 1988 1988 1988 12
618 20250219 114400 7076790 1988 1988 1988 1988 0
619 20250219 114300 7076790 1988 1988 1988 1988 0
620 20250219 114200 7076790 1988 1988 1988 1988 11
621 20250219 114100 7054922 1988 1988 1988 1988 0
622 20250219 114000 7054922 1988 1988 1988 1988 0
623 20250219 113900 7054922 1988 1988 1988 1988 12
624 20250219 113800 7031066 1988 1988 1988 1988 0
625 20250219 113700 7031066 1988 1988 1988 1988 0
626 20250219 113600 7031066 1988 1988 1988 1988 11
627 20250219 113500 7009198 1988 1988 1988 1988 0
628 20250219 113400 7009198 1988 1988 1988 1988 12
629 20250219 113300 6985342 1988 1988 1988 1988 0
630 20250219 113200 6985342 1988 1988 1988 1988 0
631 20250219 113100 6985342 1988 1988 1988 1988 11
632 20250219 113000 6963474 1988 1988 1988 1988 0
633 20250219 112900 6963474 1988 1988 1988 1988 0
634 20250219 112800 6963474 1988 1988 1988 1988 12
635 20250219 112700 6939618 1988 1988 1988 1988 0
636 20250219 112600 6939618 1988 1988 1988 1988 0
637 20250219 112500 6939618 1988 1988 1988 1988 11
638 20250219 112400 6917750 1988 1988 1988 1988 0
639 20250219 112300 6917750 1988 1988 1988 1988 0
640 20250219 112200 6917750 1988 1988 1988 1988 12
641 20250219 112100 6893894 1988 1988 1988 1988 0
642 20250219 112000 6893894 1988 1988 1988 1988 12
643 20250219 111900 6870038 1988 1988 1988 1988 0
644 20250219 111800 6870038 1988 1988 1988 1988 0
645 20250219 111700 6870038 1988 1988 1988 1988 1211
646 20250219 111600 4462570 1988 1988 1988 1988 0
647 20250219 111500 4462570 1988 1988 1988 1988 0
648 20250219 111400 4462570 1988 1988 1988 1988 12
649 20250219 111300 4438714 1988 1988 1988 1988 0
650 20250219 111200 4438714 1988 1988 1988 1988 0
651 20250219 111100 4438714 1988 1988 1988 1988 1111
652 20250219 111000 2230046 1988 1988 1988 1988 0
653 20250219 110900 2230046 1988 1988 1988 1988 0
654 20250219 110800 2230046 1988 1988 1988 1988 12
655 20250219 110700 2206190 1988 1988 1988 1988 0
656 20250219 110600 2206190 1988 1988 1988 1988 11
657 20250219 110500 2184322 1988 1988 1988 1988 0
658 20250219 110400 2184322 1988 1988 1988 1988 0
659 20250219 110300 2184322 1988 1988 1988 1988 12
660 20250219 110200 2160466 1988 1988 1988 1988 0
661 20250219 110100 2160466 1988 1988 1988 1988 0
662 20250219 110000 2160466 1988 1988 1988 1988 11
663 20250219 105900 2138598 1990 1990 1990 1990 5
664 20250219 105800 2128648 1988 1988 1988 1988 0
665 20250219 105700 2128648 1988 1988 1988 1988 12
666 20250219 105600 2104792 1988 1988 1988 1988 0
667 20250219 105500 2104792 1988 1988 1988 1988 0
668 20250219 105400 2104792 1988 1988 1988 1988 11
669 20250219 105300 2082924 1988 1988 1988 1988 0
670 20250219 105200 2082924 1988 1988 1988 1988 0
671 20250219 105100 2082924 1988 1988 1988 1988 112
672 20250219 105000 1860268 1988 1988 1988 1988 0
673 20250219 104900 1860268 1988 1988 1988 1988 11
674 20250219 104800 1838400 1988 1988 1988 1988 0
675 20250219 104700 1838400 1988 1988 1988 1988 0
676 20250219 104600 1838400 1988 1988 1988 1988 12
677 20250219 104500 1814544 1988 1988 1988 1988 0
678 20250219 104400 1814544 1988 1988 1988 1988 0
679 20250219 104300 1814544 1988 1988 1988 1988 12
680 20250219 104200 1790688 1988 1988 1988 1988 0
681 20250219 104100 1790688 1988 1988 1988 1988 0
682 20250219 104000 1790688 1988 1988 1988 1988 11
683 20250219 103900 1768820 1988 1988 1988 1988 0
684 20250219 103800 1768820 1988 1988 1988 1988 0
685 20250219 103700 1768820 1988 1988 1988 1988 12
686 20250219 103600 1744964 1990 1990 1990 1990 4
687 20250219 103500 1737004 1990 1988 1990 1988 16
688 20250219 103400 1705186 1990 1990 1990 1990 3
689 20250219 103300 1699216 1990 1990 1990 1990 0
690 20250219 103200 1699216 1990 1988 1990 1988 14
691 20250219 103100 1671380 1988 1988 1988 1988 0
692 20250219 103000 1671380 1988 1988 1988 1988 0
693 20250219 102900 1671380 1988 1990 1990 1988 16
694 20250219 102800 1639562 1988 1988 1988 1988 0
695 20250219 102700 1639562 1988 1988 1988 1988 0
696 20250219 102600 1639562 1988 1988 1988 1988 12
697 20250219 102500 1615706 1987 1987 1987 1987 0
698 20250219 102400 1615706 1987 1987 1987 1987 0
699 20250219 102300 1615706 1987 1987 1987 1987 11
700 20250219 102200 1593849 1987 1987 1987 1987 0
701 20250219 102100 1593849 1987 1987 1987 1987 12
702 20250219 102000 1570005 1987 1987 1987 1987 0
703 20250219 101900 1570005 1987 1987 1987 1987 0
704 20250219 101800 1570005 1987 1987 1987 1987 11
705 20250219 101700 1548148 1987 1987 1987 1987 0
706 20250219 101600 1548148 1987 1987 1987 1987 0
707 20250219 101500 1548148 1987 1987 1987 1987 12
708 20250219 101400 1524304 1987 1987 1987 1987 0
709 20250219 101300 1524304 1987 1987 1987 1987 0
710 20250219 101200 1524304 1987 1987 1987 1987 11
711 20250219 101100 1502447 1990 1990 1990 1990 1
712 20250219 101000 1500457 1987 1987 1987 1987 0
713 20250219 100900 1500457 1987 1987 1987 1987 12
714 20250219 100800 1476613 1987 1987 1987 1987 0
715 20250219 100700 1476613 1987 1987 1987 1987 12
716 20250219 100600 1452769 1987 1987 1987 1987 0
717 20250219 100500 1452769 1987 1987 1987 1987 0
718 20250219 100400 1452769 1987 1990 1990 1987 61
719 20250219 100300 1331412 1987 1987 1987 1987 0
720 20250219 100200 1331412 1987 1987 1987 1987 0
721 20250219 100100 1331412 1987 1987 1987 1987 412
722 20250219 100000 512768 1987 1987 1987 1987 0
723 20250219 095900 512768 1987 1987 1987 1987 0
724 20250219 095800 512768 1987 1987 1987 1987 11
725 20250219 095700 490911 1987 1987 1987 1987 0
726 20250219 095600 490911 1987 1987 1987 1987 0
727 20250219 095500 490911 1987 1987 1987 1987 42
728 20250219 095400 407457 1987 1987 1987 1987 0
729 20250219 095300 407457 1987 1987 1987 1987 0
730 20250219 095200 407457 1987 1987 1987 1987 11
731 20250219 095100 385600 1987 1987 1987 1987 0
732 20250219 095000 385600 1987 1987 1987 1987 12
733 20250219 094900 361756 1987 1987 1987 1987 0
734 20250219 094800 361756 1987 1987 1987 1987 0
735 20250219 094700 361756 1987 1987 1987 1987 11
736 20250219 094600 339899 1990 1990 1990 1990 0
737 20250219 094500 339899 1990 1990 1990 1990 10
738 20250219 094400 319999 1990 1987 1990 1987 13
739 20250219 094300 294165 1987 1987 1987 1987 0
740 20250219 094200 294165 1987 1987 1987 1987 0
741 20250219 094100 294165 1987 1987 1987 1987 11
742 20250219 094000 272308 1987 1987 1987 1987 0
743 20250219 093900 272308 1987 1987 1987 1987 0
744 20250219 093800 272308 1987 1987 1987 1987 12
745 20250219 093700 248464 1987 1987 1987 1987 0
746 20250219 093600 248464 1987 1987 1987 1987 11
747 20250219 093500 226607 1987 1987 1987 1987 0
748 20250219 093400 226607 1987 1987 1987 1987 0
749 20250219 093300 226607 1987 1987 1987 1987 12
750 20250219 093200 202763 1987 1987 1987 1987 0
751 20250219 093100 202763 1987 1987 1987 1987 0
752 20250219 093000 202763 1987 1987 1987 1987 12
753 20250219 092900 178919 1987 1987 1987 1987 0
754 20250219 092800 178919 1987 1987 1987 1987 0
755 20250219 092700 178919 1987 1987 1987 1987 20
756 20250219 092600 139179 1988 1988 1988 1988 0
757 20250219 092500 139179 1988 1988 1988 1988 0
758 20250219 092400 139179 1988 1988 1988 1988 3
759 20250219 092300 133215 1988 1988 1988 1988 0
760 20250219 092200 133215 1988 1988 1988 1988 11
761 20250219 092100 111347 1988 1988 1988 1988 0
762 20250219 092000 111347 1988 1988 1988 1988 0
763 20250219 091900 111347 1988 1990 1990 1988 17
764 20250219 091800 77541 1987 1987 1987 1987 0
765 20250219 091700 77541 1987 1987 1987 1987 0
766 20250219 091600 77541 1987 1987 1987 1987 11
767 20250219 091500 55684 1990 1990 1990 1990 5
768 20250219 091400 45734 1987 1987 1987 1987 0
769 20250219 091300 45734 1987 1987 1987 1987 12
770 20250219 091200 21890 1990 1990 1990 1990 0
771 20250219 091100 21890 1990 1990 1990 1990 0
772 20250219 091000 21890 1990 1990 1990 1990 0
773 20250219 090900 21890 1990 1990 1990 1990 0
774 20250219 090800 21890 1990 1990 1990 1990 0
775 20250219 090700 21890 1990 1990 1990 1990 0
776 20250219 090600 21890 1990 1990 1990 1990 0
777 20250219 090500 21890 1990 1990 1990 1990 0
778 20250219 090400 21890 1990 1990 1990 1990 0
779 20250219 090300 21890 1990 1990 1990 1990 0
780 20250219 090200 21890 1990 1990 1990 1990 0
781 20250219 090100 21890 1990 1990 1990 1990 0
782 20250219 090000 21890 1990 1990 1990 1990 11