Update 2025-02-19 4022 candle_min
This commit is contained in:
782
468760/min/candle-20250219.csv
Normal file
782
468760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220000,72830,2085,2080,2085,2080,2
|
||||
20250219,215900,72830,2085,2085,2085,2085,0
|
||||
20250219,215800,72830,2085,2085,2085,2085,0
|
||||
20250219,215700,72830,2085,2085,2085,2085,0
|
||||
20250219,215600,72830,2085,2085,2085,2085,0
|
||||
20250219,215500,72830,2085,2085,2085,2085,0
|
||||
20250219,215400,72830,2085,2085,2085,2085,0
|
||||
20250219,215300,72830,2085,2085,2085,2085,0
|
||||
20250219,215200,72830,2085,2085,2085,2085,0
|
||||
20250219,215100,72830,2085,2085,2085,2085,0
|
||||
20250219,215000,72830,2085,2085,2085,2085,0
|
||||
20250219,214900,72830,2085,2085,2085,2085,0
|
||||
20250219,214800,72830,2085,2085,2085,2085,0
|
||||
20250219,214700,72830,2085,2085,2085,2085,0
|
||||
20250219,214600,72830,2085,2085,2085,2085,0
|
||||
20250219,214500,72830,2085,2085,2085,2085,0
|
||||
20250219,214400,72830,2085,2085,2085,2085,0
|
||||
20250219,214300,72830,2085,2085,2085,2085,0
|
||||
20250219,214200,72830,2085,2085,2085,2085,0
|
||||
20250219,214100,72830,2085,2085,2085,2085,0
|
||||
20250219,214000,72830,2085,2085,2085,2085,0
|
||||
20250219,213900,72830,2085,2085,2085,2085,0
|
||||
20250219,213800,72830,2085,2085,2085,2085,0
|
||||
20250219,213700,72830,2085,2085,2085,2085,0
|
||||
20250219,213600,72830,2085,2085,2085,2085,0
|
||||
20250219,213500,72830,2085,2085,2085,2085,0
|
||||
20250219,213400,72830,2085,2085,2085,2085,0
|
||||
20250219,213300,72830,2085,2085,2085,2085,0
|
||||
20250219,213200,72830,2085,2085,2085,2085,0
|
||||
20250219,213100,72830,2085,2085,2085,2085,0
|
||||
20250219,213000,72830,2085,2080,2085,2080,2
|
||||
20250219,212900,72830,2085,2085,2085,2085,0
|
||||
20250219,212800,72830,2085,2085,2085,2085,0
|
||||
20250219,212700,72830,2085,2085,2085,2085,0
|
||||
20250219,212600,72830,2085,2085,2085,2085,0
|
||||
20250219,212500,72830,2085,2085,2085,2085,0
|
||||
20250219,212400,72830,2085,2085,2085,2085,0
|
||||
20250219,212300,72830,2085,2085,2085,2085,0
|
||||
20250219,212200,72830,2085,2085,2085,2085,0
|
||||
20250219,212100,72830,2085,2085,2085,2085,0
|
||||
20250219,212000,72830,2085,2085,2085,2085,0
|
||||
20250219,211900,72830,2085,2085,2085,2085,0
|
||||
20250219,211800,72830,2085,2085,2085,2085,0
|
||||
20250219,211700,72830,2085,2085,2085,2085,0
|
||||
20250219,211600,72830,2085,2085,2085,2085,0
|
||||
20250219,211500,72830,2085,2085,2085,2085,0
|
||||
20250219,211400,72830,2085,2085,2085,2085,0
|
||||
20250219,211300,72830,2085,2085,2085,2085,0
|
||||
20250219,211200,72830,2085,2085,2085,2085,0
|
||||
20250219,211100,72830,2085,2085,2085,2085,0
|
||||
20250219,211000,72830,2085,2085,2085,2085,0
|
||||
20250219,210900,72830,2085,2085,2085,2085,0
|
||||
20250219,210800,72830,2085,2085,2085,2085,0
|
||||
20250219,210700,72830,2085,2085,2085,2085,0
|
||||
20250219,210600,72830,2085,2085,2085,2085,0
|
||||
20250219,210500,72830,2085,2085,2085,2085,0
|
||||
20250219,210400,72830,2085,2085,2085,2085,0
|
||||
20250219,210300,72830,2085,2085,2085,2085,0
|
||||
20250219,210200,72830,2085,2085,2085,2085,0
|
||||
20250219,210100,72830,2085,2085,2085,2085,0
|
||||
20250219,210000,72830,2085,2080,2085,2080,2
|
||||
20250219,205900,72830,2085,2085,2085,2085,0
|
||||
20250219,205800,72830,2085,2085,2085,2085,0
|
||||
20250219,205700,72830,2085,2085,2085,2085,0
|
||||
20250219,205600,72830,2085,2085,2085,2085,0
|
||||
20250219,205500,72830,2085,2085,2085,2085,0
|
||||
20250219,205400,72830,2085,2085,2085,2085,0
|
||||
20250219,205300,72830,2085,2085,2085,2085,0
|
||||
20250219,205200,72830,2085,2085,2085,2085,0
|
||||
20250219,205100,72830,2085,2085,2085,2085,0
|
||||
20250219,205000,72830,2085,2085,2085,2085,0
|
||||
20250219,204900,72830,2085,2085,2085,2085,0
|
||||
20250219,204800,72830,2085,2085,2085,2085,0
|
||||
20250219,204700,72830,2085,2085,2085,2085,0
|
||||
20250219,204600,72830,2085,2085,2085,2085,0
|
||||
20250219,204500,72830,2085,2085,2085,2085,0
|
||||
20250219,204400,72830,2085,2085,2085,2085,0
|
||||
20250219,204300,72830,2085,2085,2085,2085,0
|
||||
20250219,204200,72830,2085,2085,2085,2085,0
|
||||
20250219,204100,72830,2085,2085,2085,2085,0
|
||||
20250219,204000,72830,2085,2085,2085,2085,0
|
||||
20250219,203900,72830,2085,2085,2085,2085,0
|
||||
20250219,203800,72830,2085,2085,2085,2085,0
|
||||
20250219,203700,72830,2085,2085,2085,2085,0
|
||||
20250219,203600,72830,2085,2085,2085,2085,0
|
||||
20250219,203500,72830,2085,2085,2085,2085,0
|
||||
20250219,203400,72830,2085,2085,2085,2085,0
|
||||
20250219,203300,72830,2085,2085,2085,2085,0
|
||||
20250219,203200,72830,2085,2085,2085,2085,0
|
||||
20250219,203100,72830,2085,2085,2085,2085,0
|
||||
20250219,203000,72830,2085,2080,2085,2080,2
|
||||
20250219,202900,72830,2085,2085,2085,2085,0
|
||||
20250219,202800,72830,2085,2085,2085,2085,0
|
||||
20250219,202700,72830,2085,2085,2085,2085,0
|
||||
20250219,202600,72830,2085,2085,2085,2085,0
|
||||
20250219,202500,72830,2085,2085,2085,2085,0
|
||||
20250219,202400,72830,2085,2085,2085,2085,0
|
||||
20250219,202300,72830,2085,2085,2085,2085,0
|
||||
20250219,202200,72830,2085,2085,2085,2085,0
|
||||
20250219,202100,72830,2085,2085,2085,2085,0
|
||||
20250219,202000,72830,2085,2085,2085,2085,0
|
||||
20250219,201900,72830,2085,2085,2085,2085,0
|
||||
20250219,201800,72830,2085,2085,2085,2085,0
|
||||
20250219,201700,72830,2085,2085,2085,2085,0
|
||||
20250219,201600,72830,2085,2085,2085,2085,0
|
||||
20250219,201500,72830,2085,2085,2085,2085,0
|
||||
20250219,201400,72830,2085,2085,2085,2085,0
|
||||
20250219,201300,72830,2085,2085,2085,2085,0
|
||||
20250219,201200,72830,2085,2085,2085,2085,0
|
||||
20250219,201100,72830,2085,2085,2085,2085,0
|
||||
20250219,201000,72830,2085,2085,2085,2085,0
|
||||
20250219,200900,72830,2085,2085,2085,2085,0
|
||||
20250219,200800,72830,2085,2085,2085,2085,0
|
||||
20250219,200700,72830,2085,2085,2085,2085,0
|
||||
20250219,200600,72830,2085,2085,2085,2085,0
|
||||
20250219,200500,72830,2085,2085,2085,2085,0
|
||||
20250219,200400,72830,2085,2085,2085,2085,0
|
||||
20250219,200300,72830,2085,2085,2085,2085,0
|
||||
20250219,200200,72830,2085,2085,2085,2085,0
|
||||
20250219,200100,72830,2085,2085,2085,2085,0
|
||||
20250219,200000,72830,2085,2080,2085,2080,2
|
||||
20250219,195900,72830,2085,2085,2085,2085,0
|
||||
20250219,195800,72830,2085,2085,2085,2085,0
|
||||
20250219,195700,72830,2085,2085,2085,2085,0
|
||||
20250219,195600,72830,2085,2085,2085,2085,0
|
||||
20250219,195500,72830,2085,2085,2085,2085,0
|
||||
20250219,195400,72830,2085,2085,2085,2085,0
|
||||
20250219,195300,72830,2085,2085,2085,2085,0
|
||||
20250219,195200,72830,2085,2085,2085,2085,0
|
||||
20250219,195100,72830,2085,2085,2085,2085,0
|
||||
20250219,195000,72830,2085,2085,2085,2085,0
|
||||
20250219,194900,72830,2085,2085,2085,2085,0
|
||||
20250219,194800,72830,2085,2085,2085,2085,0
|
||||
20250219,194700,72830,2085,2085,2085,2085,0
|
||||
20250219,194600,72830,2085,2085,2085,2085,0
|
||||
20250219,194500,72830,2085,2085,2085,2085,0
|
||||
20250219,194400,72830,2085,2085,2085,2085,0
|
||||
20250219,194300,72830,2085,2085,2085,2085,0
|
||||
20250219,194200,72830,2085,2085,2085,2085,0
|
||||
20250219,194100,72830,2085,2085,2085,2085,0
|
||||
20250219,194000,72830,2085,2085,2085,2085,0
|
||||
20250219,193900,72830,2085,2085,2085,2085,0
|
||||
20250219,193800,72830,2085,2085,2085,2085,0
|
||||
20250219,193700,72830,2085,2085,2085,2085,0
|
||||
20250219,193600,72830,2085,2085,2085,2085,0
|
||||
20250219,193500,72830,2085,2085,2085,2085,0
|
||||
20250219,193400,72830,2085,2085,2085,2085,0
|
||||
20250219,193300,72830,2085,2085,2085,2085,0
|
||||
20250219,193200,72830,2085,2085,2085,2085,0
|
||||
20250219,193100,72830,2085,2085,2085,2085,0
|
||||
20250219,193000,72830,2085,2080,2085,2080,2
|
||||
20250219,192900,72830,2085,2085,2085,2085,0
|
||||
20250219,192800,72830,2085,2085,2085,2085,0
|
||||
20250219,192700,72830,2085,2085,2085,2085,0
|
||||
20250219,192600,72830,2085,2085,2085,2085,0
|
||||
20250219,192500,72830,2085,2085,2085,2085,0
|
||||
20250219,192400,72830,2085,2085,2085,2085,0
|
||||
20250219,192300,72830,2085,2085,2085,2085,0
|
||||
20250219,192200,72830,2085,2085,2085,2085,0
|
||||
20250219,192100,72830,2085,2085,2085,2085,0
|
||||
20250219,192000,72830,2085,2085,2085,2085,0
|
||||
20250219,191900,72830,2085,2085,2085,2085,0
|
||||
20250219,191800,72830,2085,2085,2085,2085,0
|
||||
20250219,191700,72830,2085,2085,2085,2085,0
|
||||
20250219,191600,72830,2085,2085,2085,2085,0
|
||||
20250219,191500,72830,2085,2085,2085,2085,0
|
||||
20250219,191400,72830,2085,2085,2085,2085,0
|
||||
20250219,191300,72830,2085,2085,2085,2085,0
|
||||
20250219,191200,72830,2085,2085,2085,2085,0
|
||||
20250219,191100,72830,2085,2085,2085,2085,0
|
||||
20250219,191000,72830,2085,2085,2085,2085,0
|
||||
20250219,190900,72830,2085,2085,2085,2085,0
|
||||
20250219,190800,72830,2085,2085,2085,2085,0
|
||||
20250219,190700,72830,2085,2085,2085,2085,0
|
||||
20250219,190600,72830,2085,2085,2085,2085,0
|
||||
20250219,190500,72830,2085,2085,2085,2085,0
|
||||
20250219,190400,72830,2085,2085,2085,2085,0
|
||||
20250219,190300,72830,2085,2085,2085,2085,0
|
||||
20250219,190200,72830,2085,2085,2085,2085,0
|
||||
20250219,190100,72830,2085,2085,2085,2085,0
|
||||
20250219,190000,72830,2085,2080,2085,2080,2
|
||||
20250219,185900,72830,2085,2085,2085,2085,0
|
||||
20250219,185800,72830,2085,2085,2085,2085,0
|
||||
20250219,185700,72830,2085,2085,2085,2085,0
|
||||
20250219,185600,72830,2085,2085,2085,2085,0
|
||||
20250219,185500,72830,2085,2085,2085,2085,0
|
||||
20250219,185400,72830,2085,2085,2085,2085,0
|
||||
20250219,185300,72830,2085,2085,2085,2085,0
|
||||
20250219,185200,72830,2085,2085,2085,2085,0
|
||||
20250219,185100,72830,2085,2085,2085,2085,0
|
||||
20250219,185000,72830,2085,2085,2085,2085,0
|
||||
20250219,184900,72830,2085,2085,2085,2085,0
|
||||
20250219,184800,72830,2085,2085,2085,2085,0
|
||||
20250219,184700,72830,2085,2085,2085,2085,0
|
||||
20250219,184600,72830,2085,2085,2085,2085,0
|
||||
20250219,184500,72830,2085,2085,2085,2085,0
|
||||
20250219,184400,72830,2085,2085,2085,2085,0
|
||||
20250219,184300,72830,2085,2085,2085,2085,0
|
||||
20250219,184200,72830,2085,2085,2085,2085,0
|
||||
20250219,184100,72830,2085,2085,2085,2085,0
|
||||
20250219,184000,72830,2085,2085,2085,2085,0
|
||||
20250219,183900,72830,2085,2085,2085,2085,0
|
||||
20250219,183800,72830,2085,2085,2085,2085,0
|
||||
20250219,183700,72830,2085,2085,2085,2085,0
|
||||
20250219,183600,72830,2085,2085,2085,2085,0
|
||||
20250219,183500,72830,2085,2085,2085,2085,0
|
||||
20250219,183400,72830,2085,2085,2085,2085,0
|
||||
20250219,183300,72830,2085,2085,2085,2085,0
|
||||
20250219,183200,72830,2085,2085,2085,2085,0
|
||||
20250219,183100,72830,2085,2085,2085,2085,0
|
||||
20250219,183000,72830,2085,2080,2085,2080,2
|
||||
20250219,182900,72830,2085,2085,2085,2085,0
|
||||
20250219,182800,72830,2085,2085,2085,2085,0
|
||||
20250219,182700,72830,2085,2085,2085,2085,0
|
||||
20250219,182600,72830,2085,2085,2085,2085,0
|
||||
20250219,182500,72830,2085,2085,2085,2085,0
|
||||
20250219,182400,72830,2085,2085,2085,2085,0
|
||||
20250219,182300,72830,2085,2085,2085,2085,0
|
||||
20250219,182200,72830,2085,2085,2085,2085,0
|
||||
20250219,182100,72830,2085,2085,2085,2085,0
|
||||
20250219,182000,72830,2085,2085,2085,2085,0
|
||||
20250219,181900,72830,2085,2085,2085,2085,0
|
||||
20250219,181800,72830,2085,2085,2085,2085,0
|
||||
20250219,181700,72830,2085,2085,2085,2085,0
|
||||
20250219,181600,72830,2085,2085,2085,2085,0
|
||||
20250219,181500,72830,2085,2085,2085,2085,0
|
||||
20250219,181400,72830,2085,2085,2085,2085,0
|
||||
20250219,181300,72830,2085,2085,2085,2085,0
|
||||
20250219,181200,72830,2085,2085,2085,2085,0
|
||||
20250219,181100,72830,2085,2085,2085,2085,0
|
||||
20250219,181000,72830,2085,2085,2085,2085,0
|
||||
20250219,180900,72830,2085,2085,2085,2085,0
|
||||
20250219,180800,72830,2085,2085,2085,2085,0
|
||||
20250219,180700,72830,2085,2085,2085,2085,0
|
||||
20250219,180600,72830,2085,2085,2085,2085,0
|
||||
20250219,180500,72830,2085,2085,2085,2085,0
|
||||
20250219,180400,72830,2085,2085,2085,2085,0
|
||||
20250219,180300,72830,2085,2085,2085,2085,0
|
||||
20250219,180200,72830,2085,2085,2085,2085,0
|
||||
20250219,180100,72830,2085,2085,2085,2085,0
|
||||
20250219,180000,72830,2085,2080,2085,2080,2
|
||||
20250219,175900,72830,2085,2085,2085,2085,0
|
||||
20250219,175800,72830,2085,2085,2085,2085,0
|
||||
20250219,175700,72830,2085,2085,2085,2085,0
|
||||
20250219,175600,72830,2085,2085,2085,2085,0
|
||||
20250219,175500,72830,2085,2085,2085,2085,0
|
||||
20250219,175400,72830,2085,2085,2085,2085,0
|
||||
20250219,175300,72830,2085,2085,2085,2085,0
|
||||
20250219,175200,72830,2085,2085,2085,2085,0
|
||||
20250219,175100,72830,2085,2085,2085,2085,0
|
||||
20250219,175000,72830,2085,2085,2085,2085,0
|
||||
20250219,174900,72830,2085,2085,2085,2085,0
|
||||
20250219,174800,72830,2085,2085,2085,2085,0
|
||||
20250219,174700,72830,2085,2085,2085,2085,0
|
||||
20250219,174600,72830,2085,2085,2085,2085,0
|
||||
20250219,174500,72830,2085,2085,2085,2085,0
|
||||
20250219,174400,72830,2085,2085,2085,2085,0
|
||||
20250219,174300,72830,2085,2085,2085,2085,0
|
||||
20250219,174200,72830,2085,2085,2085,2085,0
|
||||
20250219,174100,72830,2085,2085,2085,2085,0
|
||||
20250219,174000,72830,2085,2085,2085,2085,0
|
||||
20250219,173900,72830,2085,2085,2085,2085,0
|
||||
20250219,173800,72830,2085,2085,2085,2085,0
|
||||
20250219,173700,72830,2085,2085,2085,2085,0
|
||||
20250219,173600,72830,2085,2085,2085,2085,0
|
||||
20250219,173500,72830,2085,2085,2085,2085,0
|
||||
20250219,173400,72830,2085,2085,2085,2085,0
|
||||
20250219,173300,72830,2085,2085,2085,2085,0
|
||||
20250219,173200,72830,2085,2085,2085,2085,0
|
||||
20250219,173100,72830,2085,2085,2085,2085,0
|
||||
20250219,173000,72830,2085,2080,2085,2080,2
|
||||
20250219,172900,72830,2085,2085,2085,2085,0
|
||||
20250219,172800,72830,2085,2085,2085,2085,0
|
||||
20250219,172700,72830,2085,2085,2085,2085,0
|
||||
20250219,172600,72830,2085,2085,2085,2085,0
|
||||
20250219,172500,72830,2085,2085,2085,2085,0
|
||||
20250219,172400,72830,2085,2085,2085,2085,0
|
||||
20250219,172300,72830,2085,2085,2085,2085,0
|
||||
20250219,172200,72830,2085,2085,2085,2085,0
|
||||
20250219,172100,72830,2085,2085,2085,2085,0
|
||||
20250219,172000,72830,2085,2085,2085,2085,0
|
||||
20250219,171900,72830,2085,2085,2085,2085,0
|
||||
20250219,171800,72830,2085,2085,2085,2085,0
|
||||
20250219,171700,72830,2085,2085,2085,2085,0
|
||||
20250219,171600,72830,2085,2085,2085,2085,0
|
||||
20250219,171500,72830,2085,2085,2085,2085,0
|
||||
20250219,171400,72830,2085,2085,2085,2085,0
|
||||
20250219,171300,72830,2085,2085,2085,2085,0
|
||||
20250219,171200,72830,2085,2085,2085,2085,0
|
||||
20250219,171100,72830,2085,2085,2085,2085,0
|
||||
20250219,171000,72830,2085,2085,2085,2085,0
|
||||
20250219,170900,72830,2085,2085,2085,2085,0
|
||||
20250219,170800,72830,2085,2085,2085,2085,0
|
||||
20250219,170700,72830,2085,2085,2085,2085,0
|
||||
20250219,170600,72830,2085,2085,2085,2085,0
|
||||
20250219,170500,72830,2085,2085,2085,2085,0
|
||||
20250219,170400,72830,2085,2085,2085,2085,0
|
||||
20250219,170300,72830,2085,2085,2085,2085,0
|
||||
20250219,170200,72830,2085,2085,2085,2085,0
|
||||
20250219,170100,72830,2085,2085,2085,2085,0
|
||||
20250219,170000,72830,2085,2080,2085,2080,2
|
||||
20250219,165900,72830,2085,2085,2085,2085,0
|
||||
20250219,165800,72830,2085,2085,2085,2085,0
|
||||
20250219,165700,72830,2085,2085,2085,2085,0
|
||||
20250219,165600,72830,2085,2085,2085,2085,0
|
||||
20250219,165500,72830,2085,2085,2085,2085,0
|
||||
20250219,165400,72830,2085,2085,2085,2085,0
|
||||
20250219,165300,72830,2085,2085,2085,2085,0
|
||||
20250219,165200,72830,2085,2085,2085,2085,0
|
||||
20250219,165100,72830,2085,2085,2085,2085,0
|
||||
20250219,165000,72830,2085,2085,2085,2085,0
|
||||
20250219,164900,72830,2085,2085,2085,2085,0
|
||||
20250219,164800,72830,2085,2085,2085,2085,0
|
||||
20250219,164700,72830,2085,2085,2085,2085,0
|
||||
20250219,164600,72830,2085,2085,2085,2085,0
|
||||
20250219,164500,72830,2085,2085,2085,2085,0
|
||||
20250219,164400,72830,2085,2085,2085,2085,0
|
||||
20250219,164300,72830,2085,2085,2085,2085,0
|
||||
20250219,164200,72830,2085,2085,2085,2085,0
|
||||
20250219,164100,72830,2085,2085,2085,2085,0
|
||||
20250219,164000,72830,2085,2085,2085,2085,0
|
||||
20250219,163900,72830,2085,2085,2085,2085,0
|
||||
20250219,163800,72830,2085,2085,2085,2085,0
|
||||
20250219,163700,72830,2085,2085,2085,2085,0
|
||||
20250219,163600,72830,2085,2085,2085,2085,0
|
||||
20250219,163500,72830,2085,2085,2085,2085,0
|
||||
20250219,163400,72830,2085,2085,2085,2085,0
|
||||
20250219,163300,72830,2085,2085,2085,2085,0
|
||||
20250219,163200,72830,2085,2085,2085,2085,0
|
||||
20250219,163100,72830,2085,2085,2085,2085,0
|
||||
20250219,163000,72830,2085,2080,2085,2080,2
|
||||
20250219,162900,72830,2085,2085,2085,2085,0
|
||||
20250219,162800,72830,2085,2085,2085,2085,0
|
||||
20250219,162700,72830,2085,2085,2085,2085,0
|
||||
20250219,162600,72830,2085,2085,2085,2085,0
|
||||
20250219,162500,72830,2085,2085,2085,2085,0
|
||||
20250219,162400,72830,2085,2085,2085,2085,0
|
||||
20250219,162300,72830,2085,2085,2085,2085,0
|
||||
20250219,162200,72830,2085,2085,2085,2085,0
|
||||
20250219,162100,72830,2085,2085,2085,2085,0
|
||||
20250219,162000,72830,2085,2085,2085,2085,0
|
||||
20250219,161900,72830,2085,2085,2085,2085,0
|
||||
20250219,161800,72830,2085,2085,2085,2085,0
|
||||
20250219,161700,72830,2085,2085,2085,2085,0
|
||||
20250219,161600,72830,2085,2085,2085,2085,0
|
||||
20250219,161500,72830,2085,2085,2085,2085,0
|
||||
20250219,161400,72830,2085,2085,2085,2085,0
|
||||
20250219,161300,72830,2085,2085,2085,2085,0
|
||||
20250219,161200,72830,2085,2085,2085,2085,0
|
||||
20250219,161100,72830,2085,2085,2085,2085,0
|
||||
20250219,161000,72830,2085,2085,2085,2085,0
|
||||
20250219,160900,72830,2085,2085,2085,2085,0
|
||||
20250219,160800,72830,2085,2085,2085,2085,0
|
||||
20250219,160700,72830,2085,2085,2085,2085,0
|
||||
20250219,160600,72830,2085,2085,2085,2085,0
|
||||
20250219,160500,72830,2085,2085,2085,2085,0
|
||||
20250219,160400,72830,2085,2085,2085,2085,0
|
||||
20250219,160300,72830,2085,2085,2085,2085,0
|
||||
20250219,160200,72830,2085,2085,2085,2085,0
|
||||
20250219,160100,72830,2085,2085,2085,2085,0
|
||||
20250219,160000,72830,2085,2080,2085,2080,2
|
||||
20250219,155900,72830,2085,2085,2085,2085,0
|
||||
20250219,155800,72830,2085,2085,2085,2085,0
|
||||
20250219,155700,72830,2085,2085,2085,2085,0
|
||||
20250219,155600,72830,2085,2085,2085,2085,0
|
||||
20250219,155500,72830,2085,2085,2085,2085,0
|
||||
20250219,155400,72830,2085,2085,2085,2085,0
|
||||
20250219,155300,72830,2085,2085,2085,2085,0
|
||||
20250219,155200,72830,2085,2085,2085,2085,0
|
||||
20250219,155100,72830,2085,2085,2085,2085,0
|
||||
20250219,155000,72830,2085,2085,2085,2085,0
|
||||
20250219,154900,72830,2085,2085,2085,2085,0
|
||||
20250219,154800,72830,2085,2085,2085,2085,0
|
||||
20250219,154700,72830,2085,2085,2085,2085,0
|
||||
20250219,154600,72830,2085,2085,2085,2085,0
|
||||
20250219,154500,72830,2085,2085,2085,2085,0
|
||||
20250219,154400,72830,2085,2085,2085,2085,0
|
||||
20250219,154300,72830,2085,2085,2085,2085,0
|
||||
20250219,154200,72830,2085,2085,2085,2085,0
|
||||
20250219,154100,72830,2085,2085,2085,2085,0
|
||||
20250219,154000,72830,2085,2085,2085,2085,0
|
||||
20250219,153900,72830,2085,2085,2085,2085,0
|
||||
20250219,153800,72830,2085,2085,2085,2085,0
|
||||
20250219,153700,72830,2085,2085,2085,2085,0
|
||||
20250219,153600,72830,2085,2085,2085,2085,0
|
||||
20250219,153500,72830,2085,2085,2085,2085,0
|
||||
20250219,153400,72830,2085,2085,2085,2085,0
|
||||
20250219,153300,72830,2085,2085,2085,2085,0
|
||||
20250219,153200,72830,2085,2085,2085,2085,0
|
||||
20250219,153100,72830,2085,2085,2085,2085,0
|
||||
20250219,153000,72830,2085,2080,2085,2080,2
|
||||
20250219,152900,72830,2085,2085,2085,2085,0
|
||||
20250219,152800,72830,2085,2085,2085,2085,0
|
||||
20250219,152700,72830,2085,2085,2085,2085,0
|
||||
20250219,152600,72830,2085,2085,2085,2085,0
|
||||
20250219,152500,72830,2085,2085,2085,2085,0
|
||||
20250219,152400,72830,2085,2085,2085,2085,0
|
||||
20250219,152300,72830,2085,2085,2085,2085,0
|
||||
20250219,152200,72830,2085,2085,2085,2085,0
|
||||
20250219,152100,72830,2085,2085,2085,2085,0
|
||||
20250219,152000,72830,2085,2085,2085,2085,0
|
||||
20250219,151900,72830,2085,2085,2085,2085,0
|
||||
20250219,151800,72830,2085,2085,2085,2085,0
|
||||
20250219,151700,72830,2085,2085,2085,2085,0
|
||||
20250219,151600,72830,2085,2085,2085,2085,0
|
||||
20250219,151500,72830,2085,2085,2085,2085,0
|
||||
20250219,151400,72830,2085,2085,2085,2085,0
|
||||
20250219,151300,72830,2085,2085,2085,2085,0
|
||||
20250219,151200,72830,2085,2085,2085,2085,0
|
||||
20250219,151100,72830,2085,2085,2085,2085,0
|
||||
20250219,151000,72830,2085,2085,2085,2085,0
|
||||
20250219,150900,72830,2085,2085,2085,2085,0
|
||||
20250219,150800,72830,2085,2085,2085,2085,0
|
||||
20250219,150700,72830,2085,2085,2085,2085,0
|
||||
20250219,150600,72830,2085,2085,2085,2085,0
|
||||
20250219,150500,72830,2085,2085,2085,2085,0
|
||||
20250219,150400,72830,2085,2085,2085,2085,0
|
||||
20250219,150300,72830,2085,2085,2085,2085,0
|
||||
20250219,150200,72830,2085,2085,2085,2085,0
|
||||
20250219,150100,72830,2085,2085,2085,2085,0
|
||||
20250219,150000,72830,2085,2085,2085,2085,0
|
||||
20250219,145900,72830,2085,2085,2085,2085,0
|
||||
20250219,145800,72830,2085,2085,2085,2085,0
|
||||
20250219,145700,72830,2085,2085,2085,2085,0
|
||||
20250219,145600,72830,2085,2085,2085,2085,0
|
||||
20250219,145500,72830,2085,2080,2085,2080,2
|
||||
20250219,145400,68665,2075,2075,2075,2075,0
|
||||
20250219,145300,68665,2075,2075,2075,2075,0
|
||||
20250219,145200,68665,2075,2075,2075,2075,0
|
||||
20250219,145100,68665,2075,2075,2075,2075,6
|
||||
20250219,145000,56215,2085,2085,2085,2085,0
|
||||
20250219,144900,56215,2085,2085,2085,2085,0
|
||||
20250219,144800,56215,2085,2085,2085,2085,0
|
||||
20250219,144700,56215,2085,2085,2085,2085,0
|
||||
20250219,144600,56215,2085,2085,2085,2085,0
|
||||
20250219,144500,56215,2085,2085,2085,2085,0
|
||||
20250219,144400,56215,2085,2085,2085,2085,0
|
||||
20250219,144300,56215,2085,2085,2085,2085,0
|
||||
20250219,144200,56215,2085,2085,2085,2085,0
|
||||
20250219,144100,56215,2085,2085,2085,2085,0
|
||||
20250219,144000,56215,2085,2085,2085,2085,0
|
||||
20250219,143900,56215,2085,2085,2085,2085,0
|
||||
20250219,143800,56215,2085,2085,2085,2085,0
|
||||
20250219,143700,56215,2085,2085,2085,2085,0
|
||||
20250219,143600,56215,2085,2085,2085,2085,0
|
||||
20250219,143500,56215,2085,2085,2085,2085,0
|
||||
20250219,143400,56215,2085,2085,2085,2085,0
|
||||
20250219,143300,56215,2085,2085,2085,2085,0
|
||||
20250219,143200,56215,2085,2085,2085,2085,0
|
||||
20250219,143100,56215,2085,2085,2085,2085,0
|
||||
20250219,143000,56215,2085,2085,2085,2085,0
|
||||
20250219,142900,56215,2085,2085,2085,2085,0
|
||||
20250219,142800,56215,2085,2085,2085,2085,0
|
||||
20250219,142700,56215,2085,2085,2085,2085,0
|
||||
20250219,142600,56215,2085,2085,2085,2085,0
|
||||
20250219,142500,56215,2085,2085,2085,2085,0
|
||||
20250219,142400,56215,2085,2085,2085,2085,0
|
||||
20250219,142300,56215,2085,2085,2085,2085,0
|
||||
20250219,142200,56215,2085,2085,2085,2085,0
|
||||
20250219,142100,56215,2085,2085,2085,2085,0
|
||||
20250219,142000,56215,2085,2085,2085,2085,0
|
||||
20250219,141900,56215,2085,2085,2085,2085,0
|
||||
20250219,141800,56215,2085,2085,2085,2085,0
|
||||
20250219,141700,56215,2085,2085,2085,2085,0
|
||||
20250219,141600,56215,2085,2085,2085,2085,0
|
||||
20250219,141500,56215,2085,2085,2085,2085,0
|
||||
20250219,141400,56215,2085,2085,2085,2085,0
|
||||
20250219,141300,56215,2085,2085,2085,2085,0
|
||||
20250219,141200,56215,2085,2085,2085,2085,0
|
||||
20250219,141100,56215,2085,2085,2085,2085,0
|
||||
20250219,141000,56215,2085,2085,2085,2085,0
|
||||
20250219,140900,56215,2085,2085,2085,2085,0
|
||||
20250219,140800,56215,2085,2085,2085,2085,0
|
||||
20250219,140700,56215,2085,2085,2085,2085,0
|
||||
20250219,140600,56215,2085,2085,2085,2085,0
|
||||
20250219,140500,56215,2085,2085,2085,2085,1
|
||||
20250219,140400,54130,2080,2080,2080,2080,0
|
||||
20250219,140300,54130,2080,2080,2080,2080,0
|
||||
20250219,140200,54130,2080,2080,2080,2080,0
|
||||
20250219,140100,54130,2080,2080,2080,2080,0
|
||||
20250219,140000,54130,2080,2080,2080,2080,0
|
||||
20250219,135900,54130,2080,2080,2080,2080,0
|
||||
20250219,135800,54130,2080,2080,2080,2080,0
|
||||
20250219,135700,54130,2080,2080,2080,2080,10
|
||||
20250219,135600,33330,2090,2090,2090,2090,0
|
||||
20250219,135500,33330,2090,2090,2090,2090,0
|
||||
20250219,135400,33330,2090,2085,2090,2085,5
|
||||
20250219,135300,22890,2090,2090,2090,2090,0
|
||||
20250219,135200,22890,2090,2090,2090,2090,0
|
||||
20250219,135100,22890,2090,2090,2090,2090,0
|
||||
20250219,135000,22890,2090,2090,2090,2090,0
|
||||
20250219,134900,22890,2090,2090,2090,2090,0
|
||||
20250219,134800,22890,2090,2090,2090,2090,0
|
||||
20250219,134700,22890,2090,2090,2090,2090,0
|
||||
20250219,134600,22890,2090,2090,2090,2090,0
|
||||
20250219,134500,22890,2090,2090,2090,2090,0
|
||||
20250219,134400,22890,2090,2090,2090,2090,0
|
||||
20250219,134300,22890,2090,2090,2090,2090,0
|
||||
20250219,134200,22890,2090,2090,2090,2090,0
|
||||
20250219,134100,22890,2090,2090,2090,2090,0
|
||||
20250219,134000,22890,2090,2090,2090,2090,0
|
||||
20250219,133900,22890,2090,2090,2090,2090,0
|
||||
20250219,133800,22890,2090,2090,2090,2090,0
|
||||
20250219,133700,22890,2090,2090,2090,2090,0
|
||||
20250219,133600,22890,2090,2090,2090,2090,0
|
||||
20250219,133500,22890,2090,2090,2090,2090,0
|
||||
20250219,133400,22890,2090,2090,2090,2090,0
|
||||
20250219,133300,22890,2090,2090,2090,2090,0
|
||||
20250219,133200,22890,2090,2090,2090,2090,0
|
||||
20250219,133100,22890,2090,2090,2090,2090,0
|
||||
20250219,133000,22890,2090,2090,2090,2090,0
|
||||
20250219,132900,22890,2090,2090,2090,2090,0
|
||||
20250219,132800,22890,2090,2090,2090,2090,0
|
||||
20250219,132700,22890,2090,2090,2090,2090,0
|
||||
20250219,132600,22890,2090,2090,2090,2090,0
|
||||
20250219,132500,22890,2090,2090,2090,2090,0
|
||||
20250219,132400,22890,2090,2090,2090,2090,0
|
||||
20250219,132300,22890,2090,2090,2090,2090,0
|
||||
20250219,132200,22890,2090,2090,2090,2090,0
|
||||
20250219,132100,22890,2090,2090,2090,2090,0
|
||||
20250219,132000,22890,2090,2090,2090,2090,0
|
||||
20250219,131900,22890,2090,2090,2090,2090,0
|
||||
20250219,131800,22890,2090,2090,2090,2090,0
|
||||
20250219,131700,22890,2090,2090,2090,2090,0
|
||||
20250219,131600,22890,2090,2090,2090,2090,0
|
||||
20250219,131500,22890,2090,2090,2090,2090,0
|
||||
20250219,131400,22890,2090,2090,2090,2090,0
|
||||
20250219,131300,22890,2090,2090,2090,2090,0
|
||||
20250219,131200,22890,2090,2090,2090,2090,0
|
||||
20250219,131100,22890,2090,2090,2090,2090,0
|
||||
20250219,131000,22890,2090,2090,2090,2090,0
|
||||
20250219,130900,22890,2090,2090,2090,2090,0
|
||||
20250219,130800,22890,2090,2090,2090,2090,0
|
||||
20250219,130700,22890,2090,2090,2090,2090,0
|
||||
20250219,130600,22890,2090,2090,2090,2090,0
|
||||
20250219,130500,22890,2090,2090,2090,2090,0
|
||||
20250219,130400,22890,2090,2090,2090,2090,0
|
||||
20250219,130300,22890,2090,2090,2090,2090,0
|
||||
20250219,130200,22890,2090,2090,2090,2090,0
|
||||
20250219,130100,22890,2090,2090,2090,2090,0
|
||||
20250219,130000,22890,2090,2090,2090,2090,0
|
||||
20250219,125900,22890,2090,2090,2090,2090,0
|
||||
20250219,125800,22890,2090,2090,2090,2090,0
|
||||
20250219,125700,22890,2090,2090,2090,2090,0
|
||||
20250219,125600,22890,2090,2090,2090,2090,0
|
||||
20250219,125500,22890,2090,2090,2090,2090,0
|
||||
20250219,125400,22890,2090,2090,2090,2090,0
|
||||
20250219,125300,22890,2090,2090,2090,2090,0
|
||||
20250219,125200,22890,2090,2090,2090,2090,0
|
||||
20250219,125100,22890,2090,2090,2090,2090,0
|
||||
20250219,125000,22890,2090,2090,2090,2090,0
|
||||
20250219,124900,22890,2090,2090,2090,2090,0
|
||||
20250219,124800,22890,2090,2090,2090,2090,0
|
||||
20250219,124700,22890,2090,2090,2090,2090,0
|
||||
20250219,124600,22890,2090,2090,2090,2090,0
|
||||
20250219,124500,22890,2090,2090,2090,2090,0
|
||||
20250219,124400,22890,2090,2090,2090,2090,0
|
||||
20250219,124300,22890,2090,2090,2090,2090,0
|
||||
20250219,124200,22890,2090,2090,2090,2090,0
|
||||
20250219,124100,22890,2090,2090,2090,2090,0
|
||||
20250219,124000,22890,2090,2090,2090,2090,0
|
||||
20250219,123900,22890,2090,2090,2090,2090,0
|
||||
20250219,123800,22890,2090,2090,2090,2090,0
|
||||
20250219,123700,22890,2090,2090,2090,2090,0
|
||||
20250219,123600,22890,2090,2090,2090,2090,0
|
||||
20250219,123500,22890,2090,2090,2090,2090,0
|
||||
20250219,123400,22890,2090,2090,2090,2090,0
|
||||
20250219,123300,22890,2090,2090,2090,2090,0
|
||||
20250219,123200,22890,2090,2090,2090,2090,0
|
||||
20250219,123100,22890,2090,2090,2090,2090,0
|
||||
20250219,123000,22890,2090,2090,2090,2090,0
|
||||
20250219,122900,22890,2090,2090,2090,2090,0
|
||||
20250219,122800,22890,2090,2090,2090,2090,0
|
||||
20250219,122700,22890,2090,2090,2090,2090,0
|
||||
20250219,122600,22890,2090,2090,2090,2090,0
|
||||
20250219,122500,22890,2090,2090,2090,2090,0
|
||||
20250219,122400,22890,2090,2090,2090,2090,0
|
||||
20250219,122300,22890,2090,2090,2090,2090,0
|
||||
20250219,122200,22890,2090,2090,2090,2090,0
|
||||
20250219,122100,22890,2090,2090,2090,2090,0
|
||||
20250219,122000,22890,2090,2090,2090,2090,0
|
||||
20250219,121900,22890,2090,2090,2090,2090,0
|
||||
20250219,121800,22890,2090,2090,2090,2090,0
|
||||
20250219,121700,22890,2090,2090,2090,2090,0
|
||||
20250219,121600,22890,2090,2090,2090,2090,0
|
||||
20250219,121500,22890,2090,2090,2090,2090,0
|
||||
20250219,121400,22890,2090,2090,2090,2090,0
|
||||
20250219,121300,22890,2090,2090,2090,2090,0
|
||||
20250219,121200,22890,2090,2090,2090,2090,0
|
||||
20250219,121100,22890,2090,2090,2090,2090,0
|
||||
20250219,121000,22890,2090,2090,2090,2090,0
|
||||
20250219,120900,22890,2090,2090,2090,2090,0
|
||||
20250219,120800,22890,2090,2090,2090,2090,0
|
||||
20250219,120700,22890,2090,2090,2090,2090,0
|
||||
20250219,120600,22890,2090,2090,2090,2090,0
|
||||
20250219,120500,22890,2090,2090,2090,2090,0
|
||||
20250219,120400,22890,2090,2090,2090,2090,0
|
||||
20250219,120300,22890,2090,2090,2090,2090,0
|
||||
20250219,120200,22890,2090,2090,2090,2090,0
|
||||
20250219,120100,22890,2090,2090,2090,2090,0
|
||||
20250219,120000,22890,2090,2090,2090,2090,0
|
||||
20250219,115900,22890,2090,2090,2090,2090,0
|
||||
20250219,115800,22890,2090,2090,2090,2090,0
|
||||
20250219,115700,22890,2090,2090,2090,2090,0
|
||||
20250219,115600,22890,2090,2090,2090,2090,0
|
||||
20250219,115500,22890,2090,2090,2090,2090,0
|
||||
20250219,115400,22890,2090,2090,2090,2090,0
|
||||
20250219,115300,22890,2090,2090,2090,2090,0
|
||||
20250219,115200,22890,2090,2090,2090,2090,0
|
||||
20250219,115100,22890,2090,2090,2090,2090,0
|
||||
20250219,115000,22890,2090,2090,2090,2090,0
|
||||
20250219,114900,22890,2090,2090,2090,2090,0
|
||||
20250219,114800,22890,2090,2090,2090,2090,0
|
||||
20250219,114700,22890,2090,2090,2090,2090,0
|
||||
20250219,114600,22890,2090,2090,2090,2090,0
|
||||
20250219,114500,22890,2090,2090,2090,2090,0
|
||||
20250219,114400,22890,2090,2090,2090,2090,0
|
||||
20250219,114300,22890,2090,2090,2090,2090,0
|
||||
20250219,114200,22890,2090,2090,2090,2090,0
|
||||
20250219,114100,22890,2090,2090,2090,2090,0
|
||||
20250219,114000,22890,2090,2090,2090,2090,0
|
||||
20250219,113900,22890,2090,2090,2090,2090,0
|
||||
20250219,113800,22890,2090,2090,2090,2090,0
|
||||
20250219,113700,22890,2090,2090,2090,2090,0
|
||||
20250219,113600,22890,2090,2090,2090,2090,0
|
||||
20250219,113500,22890,2090,2090,2090,2090,0
|
||||
20250219,113400,22890,2090,2090,2090,2090,0
|
||||
20250219,113300,22890,2090,2090,2090,2090,0
|
||||
20250219,113200,22890,2090,2090,2090,2090,0
|
||||
20250219,113100,22890,2090,2090,2090,2090,0
|
||||
20250219,113000,22890,2090,2090,2090,2090,0
|
||||
20250219,112900,22890,2090,2090,2090,2090,0
|
||||
20250219,112800,22890,2090,2090,2090,2090,0
|
||||
20250219,112700,22890,2090,2090,2090,2090,0
|
||||
20250219,112600,22890,2090,2090,2090,2090,0
|
||||
20250219,112500,22890,2090,2090,2090,2090,0
|
||||
20250219,112400,22890,2090,2090,2090,2090,0
|
||||
20250219,112300,22890,2090,2090,2090,2090,0
|
||||
20250219,112200,22890,2090,2090,2090,2090,0
|
||||
20250219,112100,22890,2090,2090,2090,2090,0
|
||||
20250219,112000,22890,2090,2090,2090,2090,0
|
||||
20250219,111900,22890,2090,2090,2090,2090,0
|
||||
20250219,111800,22890,2090,2090,2090,2090,0
|
||||
20250219,111700,22890,2090,2090,2090,2090,0
|
||||
20250219,111600,22890,2090,2090,2090,2090,0
|
||||
20250219,111500,22890,2090,2090,2090,2090,0
|
||||
20250219,111400,22890,2090,2090,2090,2090,0
|
||||
20250219,111300,22890,2090,2090,2090,2090,0
|
||||
20250219,111200,22890,2090,2090,2090,2090,0
|
||||
20250219,111100,22890,2090,2090,2090,2090,0
|
||||
20250219,111000,22890,2090,2090,2090,2090,0
|
||||
20250219,110900,22890,2090,2090,2090,2090,0
|
||||
20250219,110800,22890,2090,2090,2090,2090,0
|
||||
20250219,110700,22890,2090,2090,2090,2090,0
|
||||
20250219,110600,22890,2090,2090,2090,2090,0
|
||||
20250219,110500,22890,2090,2090,2090,2090,0
|
||||
20250219,110400,22890,2090,2090,2090,2090,0
|
||||
20250219,110300,22890,2090,2090,2090,2090,0
|
||||
20250219,110200,22890,2090,2090,2090,2090,0
|
||||
20250219,110100,22890,2090,2090,2090,2090,0
|
||||
20250219,110000,22890,2090,2090,2090,2090,0
|
||||
20250219,105900,22890,2090,2090,2090,2090,0
|
||||
20250219,105800,22890,2090,2090,2090,2090,0
|
||||
20250219,105700,22890,2090,2090,2090,2090,0
|
||||
20250219,105600,22890,2090,2090,2090,2090,0
|
||||
20250219,105500,22890,2090,2090,2090,2090,0
|
||||
20250219,105400,22890,2090,2090,2090,2090,0
|
||||
20250219,105300,22890,2090,2090,2090,2090,0
|
||||
20250219,105200,22890,2090,2090,2090,2090,0
|
||||
20250219,105100,22890,2090,2090,2090,2090,0
|
||||
20250219,105000,22890,2090,2090,2090,2090,0
|
||||
20250219,104900,22890,2090,2090,2090,2090,0
|
||||
20250219,104800,22890,2090,2090,2090,2090,0
|
||||
20250219,104700,22890,2090,2090,2090,2090,0
|
||||
20250219,104600,22890,2090,2090,2090,2090,0
|
||||
20250219,104500,22890,2090,2090,2090,2090,0
|
||||
20250219,104400,22890,2090,2090,2090,2090,0
|
||||
20250219,104300,22890,2090,2090,2090,2090,0
|
||||
20250219,104200,22890,2090,2090,2090,2090,0
|
||||
20250219,104100,22890,2090,2090,2090,2090,0
|
||||
20250219,104000,22890,2090,2090,2090,2090,0
|
||||
20250219,103900,22890,2090,2090,2090,2090,0
|
||||
20250219,103800,22890,2090,2090,2090,2090,0
|
||||
20250219,103700,22890,2090,2090,2090,2090,0
|
||||
20250219,103600,22890,2090,2090,2090,2090,0
|
||||
20250219,103500,22890,2090,2090,2090,2090,0
|
||||
20250219,103400,22890,2090,2090,2090,2090,0
|
||||
20250219,103300,22890,2090,2090,2090,2090,0
|
||||
20250219,103200,22890,2090,2090,2090,2090,0
|
||||
20250219,103100,22890,2090,2090,2090,2090,0
|
||||
20250219,103000,22890,2090,2090,2090,2090,0
|
||||
20250219,102900,22890,2090,2090,2090,2090,0
|
||||
20250219,102800,22890,2090,2090,2090,2090,0
|
||||
20250219,102700,22890,2090,2090,2090,2090,0
|
||||
20250219,102600,22890,2090,2090,2090,2090,0
|
||||
20250219,102500,22890,2090,2090,2090,2090,0
|
||||
20250219,102400,22890,2090,2090,2090,2090,0
|
||||
20250219,102300,22890,2090,2090,2090,2090,0
|
||||
20250219,102200,22890,2090,2090,2090,2090,0
|
||||
20250219,102100,22890,2090,2090,2090,2090,0
|
||||
20250219,102000,22890,2090,2090,2090,2090,0
|
||||
20250219,101900,22890,2090,2090,2090,2090,0
|
||||
20250219,101800,22890,2090,2090,2090,2090,0
|
||||
20250219,101700,22890,2090,2090,2090,2090,0
|
||||
20250219,101600,22890,2090,2090,2090,2090,0
|
||||
20250219,101500,22890,2090,2090,2090,2090,0
|
||||
20250219,101400,22890,2090,2090,2090,2090,0
|
||||
20250219,101300,22890,2090,2090,2090,2090,0
|
||||
20250219,101200,22890,2090,2090,2090,2090,0
|
||||
20250219,101100,22890,2090,2090,2090,2090,1
|
||||
20250219,101000,20800,2080,2080,2080,2080,0
|
||||
20250219,100900,20800,2080,2080,2080,2080,0
|
||||
20250219,100800,20800,2080,2080,2080,2080,0
|
||||
20250219,100700,20800,2080,2080,2080,2080,0
|
||||
20250219,100600,20800,2080,2080,2080,2080,0
|
||||
20250219,100500,20800,2080,2080,2080,2080,0
|
||||
20250219,100400,20800,2080,2080,2080,2080,4
|
||||
20250219,100300,12480,2080,2080,2080,2080,0
|
||||
20250219,100200,12480,2080,2080,2080,2080,0
|
||||
20250219,100100,12480,2080,2080,2080,2080,0
|
||||
20250219,100000,12480,2080,2080,2080,2080,0
|
||||
20250219,095900,12480,2080,2080,2080,2080,0
|
||||
20250219,095800,12480,2080,2080,2080,2080,0
|
||||
20250219,095700,12480,2080,2080,2080,2080,0
|
||||
20250219,095600,12480,2080,2080,2080,2080,0
|
||||
20250219,095500,12480,2080,2080,2080,2080,0
|
||||
20250219,095400,12480,2080,2080,2080,2080,0
|
||||
20250219,095300,12480,2080,2080,2080,2080,0
|
||||
20250219,095200,12480,2080,2080,2080,2080,0
|
||||
20250219,095100,12480,2080,2080,2080,2080,0
|
||||
20250219,095000,12480,2080,2080,2080,2080,0
|
||||
20250219,094900,12480,2080,2080,2080,2080,6
|
||||
20250219,094800,0,2080,2080,2080,2080,0
|
||||
20250219,094700,0,2080,2080,2080,2080,0
|
||||
20250219,094600,0,2080,2080,2080,2080,0
|
||||
20250219,094500,0,2080,2080,2080,2080,0
|
||||
20250219,094400,0,2080,2080,2080,2080,0
|
||||
20250219,094300,0,2080,2080,2080,2080,0
|
||||
20250219,094200,0,2080,2080,2080,2080,0
|
||||
20250219,094100,0,2080,2080,2080,2080,0
|
||||
20250219,094000,0,2080,2080,2080,2080,0
|
||||
20250219,093900,0,2080,2080,2080,2080,0
|
||||
20250219,093800,0,2080,2080,2080,2080,0
|
||||
20250219,093700,0,2080,2080,2080,2080,0
|
||||
20250219,093600,0,2080,2080,2080,2080,0
|
||||
20250219,093500,0,2080,2080,2080,2080,0
|
||||
20250219,093400,0,2080,2080,2080,2080,0
|
||||
20250219,093300,0,2080,2080,2080,2080,0
|
||||
20250219,093200,0,2080,2080,2080,2080,0
|
||||
20250219,093100,0,2080,2080,2080,2080,0
|
||||
20250219,093000,0,2080,2080,2080,2080,0
|
||||
20250219,092900,0,2080,2080,2080,2080,0
|
||||
20250219,092800,0,2080,2080,2080,2080,0
|
||||
20250219,092700,0,2080,2080,2080,2080,0
|
||||
20250219,092600,0,2080,2080,2080,2080,0
|
||||
20250219,092500,0,2080,2080,2080,2080,0
|
||||
20250219,092400,0,2080,2080,2080,2080,0
|
||||
20250219,092300,0,2080,2080,2080,2080,0
|
||||
20250219,092200,0,2080,2080,2080,2080,0
|
||||
20250219,092100,0,2080,2080,2080,2080,0
|
||||
20250219,092000,0,2080,2080,2080,2080,0
|
||||
20250219,091900,0,2080,2080,2080,2080,0
|
||||
20250219,091800,0,2080,2080,2080,2080,0
|
||||
20250219,091700,0,2080,2080,2080,2080,0
|
||||
20250219,091600,0,2080,2080,2080,2080,0
|
||||
20250219,091500,0,2080,2080,2080,2080,0
|
||||
20250219,091400,0,2080,2080,2080,2080,0
|
||||
20250219,091300,0,2080,2080,2080,2080,0
|
||||
20250219,091200,0,2080,2080,2080,2080,0
|
||||
20250219,091100,0,2080,2080,2080,2080,0
|
||||
20250219,091000,0,2080,2080,2080,2080,0
|
||||
20250219,090900,0,2080,2080,2080,2080,0
|
||||
20250219,090800,0,2080,2080,2080,2080,0
|
||||
20250219,090700,0,2080,2080,2080,2080,0
|
||||
20250219,090600,0,2080,2080,2080,2080,0
|
||||
20250219,090500,0,2080,2080,2080,2080,0
|
||||
20250219,090400,0,2080,2080,2080,2080,0
|
||||
20250219,090300,0,2080,2080,2080,2080,0
|
||||
20250219,090200,0,2080,2080,2080,2080,0
|
||||
20250219,090100,0,2080,2080,2080,2080,0
|
||||
20250219,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user