Update 2025-02-19 4022 candle_min
This commit is contained in:
783
471050/min/candle-20250219.csv
Normal file
783
471050/min/candle-20250219.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220100,8857690,2140,2140,2140,2140,94
|
||||
20250219,220000,8857690,2140,2140,2140,2140,0
|
||||
20250219,215900,8857690,2140,2140,2140,2140,0
|
||||
20250219,215800,8857690,2140,2140,2140,2140,0
|
||||
20250219,215700,8857690,2140,2140,2140,2140,0
|
||||
20250219,215600,8857690,2140,2140,2140,2140,0
|
||||
20250219,215500,8857690,2140,2140,2140,2140,0
|
||||
20250219,215400,8857690,2140,2140,2140,2140,0
|
||||
20250219,215300,8857690,2140,2140,2140,2140,0
|
||||
20250219,215200,8857690,2140,2140,2140,2140,0
|
||||
20250219,215100,8857690,2140,2140,2140,2140,0
|
||||
20250219,215000,8857690,2140,2140,2140,2140,0
|
||||
20250219,214900,8857690,2140,2140,2140,2140,0
|
||||
20250219,214800,8857690,2140,2140,2140,2140,0
|
||||
20250219,214700,8857690,2140,2140,2140,2140,0
|
||||
20250219,214600,8857690,2140,2140,2140,2140,0
|
||||
20250219,214500,8857690,2140,2140,2140,2140,0
|
||||
20250219,214400,8857690,2140,2140,2140,2140,0
|
||||
20250219,214300,8857690,2140,2140,2140,2140,0
|
||||
20250219,214200,8857690,2140,2140,2140,2140,0
|
||||
20250219,214100,8857690,2140,2140,2140,2140,0
|
||||
20250219,214000,8857690,2140,2140,2140,2140,0
|
||||
20250219,213900,8857690,2140,2140,2140,2140,0
|
||||
20250219,213800,8857690,2140,2140,2140,2140,0
|
||||
20250219,213700,8857690,2140,2140,2140,2140,0
|
||||
20250219,213600,8857690,2140,2140,2140,2140,0
|
||||
20250219,213500,8857690,2140,2140,2140,2140,0
|
||||
20250219,213400,8857690,2140,2140,2140,2140,0
|
||||
20250219,213300,8857690,2140,2140,2140,2140,0
|
||||
20250219,213200,8857690,2140,2140,2140,2140,0
|
||||
20250219,213100,8857690,2140,2140,2140,2140,94
|
||||
20250219,213000,8857690,2140,2140,2140,2140,0
|
||||
20250219,212900,8857690,2140,2140,2140,2140,0
|
||||
20250219,212800,8857690,2140,2140,2140,2140,0
|
||||
20250219,212700,8857690,2140,2140,2140,2140,0
|
||||
20250219,212600,8857690,2140,2140,2140,2140,0
|
||||
20250219,212500,8857690,2140,2140,2140,2140,0
|
||||
20250219,212400,8857690,2140,2140,2140,2140,0
|
||||
20250219,212300,8857690,2140,2140,2140,2140,0
|
||||
20250219,212200,8857690,2140,2140,2140,2140,0
|
||||
20250219,212100,8857690,2140,2140,2140,2140,0
|
||||
20250219,212000,8857690,2140,2140,2140,2140,0
|
||||
20250219,211900,8857690,2140,2140,2140,2140,0
|
||||
20250219,211800,8857690,2140,2140,2140,2140,0
|
||||
20250219,211700,8857690,2140,2140,2140,2140,0
|
||||
20250219,211600,8857690,2140,2140,2140,2140,0
|
||||
20250219,211500,8857690,2140,2140,2140,2140,0
|
||||
20250219,211400,8857690,2140,2140,2140,2140,0
|
||||
20250219,211300,8857690,2140,2140,2140,2140,0
|
||||
20250219,211200,8857690,2140,2140,2140,2140,0
|
||||
20250219,211100,8857690,2140,2140,2140,2140,0
|
||||
20250219,211000,8857690,2140,2140,2140,2140,0
|
||||
20250219,210900,8857690,2140,2140,2140,2140,0
|
||||
20250219,210800,8857690,2140,2140,2140,2140,0
|
||||
20250219,210700,8857690,2140,2140,2140,2140,0
|
||||
20250219,210600,8857690,2140,2140,2140,2140,0
|
||||
20250219,210500,8857690,2140,2140,2140,2140,0
|
||||
20250219,210400,8857690,2140,2140,2140,2140,0
|
||||
20250219,210300,8857690,2140,2140,2140,2140,0
|
||||
20250219,210200,8857690,2140,2140,2140,2140,0
|
||||
20250219,210100,8857690,2140,2140,2140,2140,94
|
||||
20250219,210000,8857690,2140,2140,2140,2140,0
|
||||
20250219,205900,8857690,2140,2140,2140,2140,0
|
||||
20250219,205800,8857690,2140,2140,2140,2140,0
|
||||
20250219,205700,8857690,2140,2140,2140,2140,0
|
||||
20250219,205600,8857690,2140,2140,2140,2140,0
|
||||
20250219,205500,8857690,2140,2140,2140,2140,0
|
||||
20250219,205400,8857690,2140,2140,2140,2140,0
|
||||
20250219,205300,8857690,2140,2140,2140,2140,0
|
||||
20250219,205200,8857690,2140,2140,2140,2140,0
|
||||
20250219,205100,8857690,2140,2140,2140,2140,0
|
||||
20250219,205000,8857690,2140,2140,2140,2140,0
|
||||
20250219,204900,8857690,2140,2140,2140,2140,0
|
||||
20250219,204800,8857690,2140,2140,2140,2140,0
|
||||
20250219,204700,8857690,2140,2140,2140,2140,0
|
||||
20250219,204600,8857690,2140,2140,2140,2140,0
|
||||
20250219,204500,8857690,2140,2140,2140,2140,0
|
||||
20250219,204400,8857690,2140,2140,2140,2140,0
|
||||
20250219,204300,8857690,2140,2140,2140,2140,0
|
||||
20250219,204200,8857690,2140,2140,2140,2140,0
|
||||
20250219,204100,8857690,2140,2140,2140,2140,0
|
||||
20250219,204000,8857690,2140,2140,2140,2140,0
|
||||
20250219,203900,8857690,2140,2140,2140,2140,0
|
||||
20250219,203800,8857690,2140,2140,2140,2140,0
|
||||
20250219,203700,8857690,2140,2140,2140,2140,0
|
||||
20250219,203600,8857690,2140,2140,2140,2140,0
|
||||
20250219,203500,8857690,2140,2140,2140,2140,0
|
||||
20250219,203400,8857690,2140,2140,2140,2140,0
|
||||
20250219,203300,8857690,2140,2140,2140,2140,0
|
||||
20250219,203200,8857690,2140,2140,2140,2140,0
|
||||
20250219,203100,8857690,2140,2140,2140,2140,94
|
||||
20250219,203000,8857690,2140,2140,2140,2140,0
|
||||
20250219,202900,8857690,2140,2140,2140,2140,0
|
||||
20250219,202800,8857690,2140,2140,2140,2140,0
|
||||
20250219,202700,8857690,2140,2140,2140,2140,0
|
||||
20250219,202600,8857690,2140,2140,2140,2140,0
|
||||
20250219,202500,8857690,2140,2140,2140,2140,0
|
||||
20250219,202400,8857690,2140,2140,2140,2140,0
|
||||
20250219,202300,8857690,2140,2140,2140,2140,0
|
||||
20250219,202200,8857690,2140,2140,2140,2140,0
|
||||
20250219,202100,8857690,2140,2140,2140,2140,0
|
||||
20250219,202000,8857690,2140,2140,2140,2140,0
|
||||
20250219,201900,8857690,2140,2140,2140,2140,0
|
||||
20250219,201800,8857690,2140,2140,2140,2140,0
|
||||
20250219,201700,8857690,2140,2140,2140,2140,0
|
||||
20250219,201600,8857690,2140,2140,2140,2140,0
|
||||
20250219,201500,8857690,2140,2140,2140,2140,0
|
||||
20250219,201400,8857690,2140,2140,2140,2140,0
|
||||
20250219,201300,8857690,2140,2140,2140,2140,0
|
||||
20250219,201200,8857690,2140,2140,2140,2140,0
|
||||
20250219,201100,8857690,2140,2140,2140,2140,0
|
||||
20250219,201000,8857690,2140,2140,2140,2140,0
|
||||
20250219,200900,8857690,2140,2140,2140,2140,0
|
||||
20250219,200800,8857690,2140,2140,2140,2140,0
|
||||
20250219,200700,8857690,2140,2140,2140,2140,0
|
||||
20250219,200600,8857690,2140,2140,2140,2140,0
|
||||
20250219,200500,8857690,2140,2140,2140,2140,0
|
||||
20250219,200400,8857690,2140,2140,2140,2140,0
|
||||
20250219,200300,8857690,2140,2140,2140,2140,0
|
||||
20250219,200200,8857690,2140,2140,2140,2140,0
|
||||
20250219,200100,8857690,2140,2140,2140,2140,94
|
||||
20250219,200000,8857690,2140,2140,2140,2140,0
|
||||
20250219,195900,8857690,2140,2140,2140,2140,0
|
||||
20250219,195800,8857690,2140,2140,2140,2140,0
|
||||
20250219,195700,8857690,2140,2140,2140,2140,0
|
||||
20250219,195600,8857690,2140,2140,2140,2140,0
|
||||
20250219,195500,8857690,2140,2140,2140,2140,0
|
||||
20250219,195400,8857690,2140,2140,2140,2140,0
|
||||
20250219,195300,8857690,2140,2140,2140,2140,0
|
||||
20250219,195200,8857690,2140,2140,2140,2140,0
|
||||
20250219,195100,8857690,2140,2140,2140,2140,0
|
||||
20250219,195000,8857690,2140,2140,2140,2140,0
|
||||
20250219,194900,8857690,2140,2140,2140,2140,0
|
||||
20250219,194800,8857690,2140,2140,2140,2140,0
|
||||
20250219,194700,8857690,2140,2140,2140,2140,0
|
||||
20250219,194600,8857690,2140,2140,2140,2140,0
|
||||
20250219,194500,8857690,2140,2140,2140,2140,0
|
||||
20250219,194400,8857690,2140,2140,2140,2140,0
|
||||
20250219,194300,8857690,2140,2140,2140,2140,0
|
||||
20250219,194200,8857690,2140,2140,2140,2140,0
|
||||
20250219,194100,8857690,2140,2140,2140,2140,0
|
||||
20250219,194000,8857690,2140,2140,2140,2140,0
|
||||
20250219,193900,8857690,2140,2140,2140,2140,0
|
||||
20250219,193800,8857690,2140,2140,2140,2140,0
|
||||
20250219,193700,8857690,2140,2140,2140,2140,0
|
||||
20250219,193600,8857690,2140,2140,2140,2140,0
|
||||
20250219,193500,8857690,2140,2140,2140,2140,0
|
||||
20250219,193400,8857690,2140,2140,2140,2140,0
|
||||
20250219,193300,8857690,2140,2140,2140,2140,0
|
||||
20250219,193200,8857690,2140,2140,2140,2140,0
|
||||
20250219,193100,8857690,2140,2140,2140,2140,94
|
||||
20250219,193000,8857690,2140,2140,2140,2140,0
|
||||
20250219,192900,8857690,2140,2140,2140,2140,0
|
||||
20250219,192800,8857690,2140,2140,2140,2140,0
|
||||
20250219,192700,8857690,2140,2140,2140,2140,0
|
||||
20250219,192600,8857690,2140,2140,2140,2140,0
|
||||
20250219,192500,8857690,2140,2140,2140,2140,0
|
||||
20250219,192400,8857690,2140,2140,2140,2140,0
|
||||
20250219,192300,8857690,2140,2140,2140,2140,0
|
||||
20250219,192200,8857690,2140,2140,2140,2140,0
|
||||
20250219,192100,8857690,2140,2140,2140,2140,0
|
||||
20250219,192000,8857690,2140,2140,2140,2140,0
|
||||
20250219,191900,8857690,2140,2140,2140,2140,0
|
||||
20250219,191800,8857690,2140,2140,2140,2140,0
|
||||
20250219,191700,8857690,2140,2140,2140,2140,0
|
||||
20250219,191600,8857690,2140,2140,2140,2140,0
|
||||
20250219,191500,8857690,2140,2140,2140,2140,0
|
||||
20250219,191400,8857690,2140,2140,2140,2140,0
|
||||
20250219,191300,8857690,2140,2140,2140,2140,0
|
||||
20250219,191200,8857690,2140,2140,2140,2140,0
|
||||
20250219,191100,8857690,2140,2140,2140,2140,0
|
||||
20250219,191000,8857690,2140,2140,2140,2140,0
|
||||
20250219,190900,8857690,2140,2140,2140,2140,0
|
||||
20250219,190800,8857690,2140,2140,2140,2140,0
|
||||
20250219,190700,8857690,2140,2140,2140,2140,0
|
||||
20250219,190600,8857690,2140,2140,2140,2140,0
|
||||
20250219,190500,8857690,2140,2140,2140,2140,0
|
||||
20250219,190400,8857690,2140,2140,2140,2140,0
|
||||
20250219,190300,8857690,2140,2140,2140,2140,0
|
||||
20250219,190200,8857690,2140,2140,2140,2140,0
|
||||
20250219,190100,8857690,2140,2140,2140,2140,94
|
||||
20250219,190000,8857690,2140,2140,2140,2140,0
|
||||
20250219,185900,8857690,2140,2140,2140,2140,0
|
||||
20250219,185800,8857690,2140,2140,2140,2140,0
|
||||
20250219,185700,8857690,2140,2140,2140,2140,0
|
||||
20250219,185600,8857690,2140,2140,2140,2140,0
|
||||
20250219,185500,8857690,2140,2140,2140,2140,0
|
||||
20250219,185400,8857690,2140,2140,2140,2140,0
|
||||
20250219,185300,8857690,2140,2140,2140,2140,0
|
||||
20250219,185200,8857690,2140,2140,2140,2140,0
|
||||
20250219,185100,8857690,2140,2140,2140,2140,0
|
||||
20250219,185000,8857690,2140,2140,2140,2140,0
|
||||
20250219,184900,8857690,2140,2140,2140,2140,0
|
||||
20250219,184800,8857690,2140,2140,2140,2140,0
|
||||
20250219,184700,8857690,2140,2140,2140,2140,0
|
||||
20250219,184600,8857690,2140,2140,2140,2140,0
|
||||
20250219,184500,8857690,2140,2140,2140,2140,0
|
||||
20250219,184400,8857690,2140,2140,2140,2140,0
|
||||
20250219,184300,8857690,2140,2140,2140,2140,0
|
||||
20250219,184200,8857690,2140,2140,2140,2140,0
|
||||
20250219,184100,8857690,2140,2140,2140,2140,0
|
||||
20250219,184000,8857690,2140,2140,2140,2140,0
|
||||
20250219,183900,8857690,2140,2140,2140,2140,0
|
||||
20250219,183800,8857690,2140,2140,2140,2140,0
|
||||
20250219,183700,8857690,2140,2140,2140,2140,0
|
||||
20250219,183600,8857690,2140,2140,2140,2140,0
|
||||
20250219,183500,8857690,2140,2140,2140,2140,0
|
||||
20250219,183400,8857690,2140,2140,2140,2140,0
|
||||
20250219,183300,8857690,2140,2140,2140,2140,0
|
||||
20250219,183200,8857690,2140,2140,2140,2140,0
|
||||
20250219,183100,8857690,2140,2140,2140,2140,94
|
||||
20250219,183000,8857690,2140,2140,2140,2140,0
|
||||
20250219,182900,8857690,2140,2140,2140,2140,0
|
||||
20250219,182800,8857690,2140,2140,2140,2140,0
|
||||
20250219,182700,8857690,2140,2140,2140,2140,0
|
||||
20250219,182600,8857690,2140,2140,2140,2140,0
|
||||
20250219,182500,8857690,2140,2140,2140,2140,0
|
||||
20250219,182400,8857690,2140,2140,2140,2140,0
|
||||
20250219,182300,8857690,2140,2140,2140,2140,0
|
||||
20250219,182200,8857690,2140,2140,2140,2140,0
|
||||
20250219,182100,8857690,2140,2140,2140,2140,0
|
||||
20250219,182000,8857690,2140,2140,2140,2140,0
|
||||
20250219,181900,8857690,2140,2140,2140,2140,0
|
||||
20250219,181800,8857690,2140,2140,2140,2140,0
|
||||
20250219,181700,8857690,2140,2140,2140,2140,0
|
||||
20250219,181600,8857690,2140,2140,2140,2140,0
|
||||
20250219,181500,8857690,2140,2140,2140,2140,0
|
||||
20250219,181400,8857690,2140,2140,2140,2140,0
|
||||
20250219,181300,8857690,2140,2140,2140,2140,0
|
||||
20250219,181200,8857690,2140,2140,2140,2140,0
|
||||
20250219,181100,8857690,2140,2140,2140,2140,0
|
||||
20250219,181000,8857690,2140,2140,2140,2140,0
|
||||
20250219,180900,8857690,2140,2140,2140,2140,0
|
||||
20250219,180800,8857690,2140,2140,2140,2140,0
|
||||
20250219,180700,8857690,2140,2140,2140,2140,0
|
||||
20250219,180600,8857690,2140,2140,2140,2140,0
|
||||
20250219,180500,8857690,2140,2140,2140,2140,0
|
||||
20250219,180400,8857690,2140,2140,2140,2140,0
|
||||
20250219,180300,8857690,2140,2140,2140,2140,0
|
||||
20250219,180200,8857690,2140,2140,2140,2140,0
|
||||
20250219,180100,8857690,2140,2140,2140,2140,94
|
||||
20250219,180000,8857690,2140,2140,2140,2140,0
|
||||
20250219,175900,8857690,2140,2140,2140,2140,0
|
||||
20250219,175800,8857690,2140,2140,2140,2140,0
|
||||
20250219,175700,8857690,2140,2140,2140,2140,0
|
||||
20250219,175600,8857690,2140,2140,2140,2140,0
|
||||
20250219,175500,8857690,2140,2140,2140,2140,0
|
||||
20250219,175400,8857690,2140,2140,2140,2140,0
|
||||
20250219,175300,8857690,2140,2140,2140,2140,0
|
||||
20250219,175200,8857690,2140,2140,2140,2140,0
|
||||
20250219,175100,8857690,2140,2140,2140,2140,0
|
||||
20250219,175000,8857690,2140,2140,2140,2140,0
|
||||
20250219,174900,8857690,2140,2140,2140,2140,0
|
||||
20250219,174800,8857690,2140,2140,2140,2140,0
|
||||
20250219,174700,8857690,2140,2140,2140,2140,0
|
||||
20250219,174600,8857690,2140,2140,2140,2140,0
|
||||
20250219,174500,8857690,2140,2140,2140,2140,0
|
||||
20250219,174400,8857690,2140,2140,2140,2140,0
|
||||
20250219,174300,8857690,2140,2140,2140,2140,0
|
||||
20250219,174200,8857690,2140,2140,2140,2140,0
|
||||
20250219,174100,8857690,2140,2140,2140,2140,0
|
||||
20250219,174000,8857690,2140,2140,2140,2140,0
|
||||
20250219,173900,8857690,2140,2140,2140,2140,0
|
||||
20250219,173800,8857690,2140,2140,2140,2140,0
|
||||
20250219,173700,8857690,2140,2140,2140,2140,0
|
||||
20250219,173600,8857690,2140,2140,2140,2140,0
|
||||
20250219,173500,8857690,2140,2140,2140,2140,0
|
||||
20250219,173400,8857690,2140,2140,2140,2140,0
|
||||
20250219,173300,8857690,2140,2140,2140,2140,0
|
||||
20250219,173200,8857690,2140,2140,2140,2140,0
|
||||
20250219,173100,8857690,2140,2140,2140,2140,94
|
||||
20250219,173000,8857690,2140,2140,2140,2140,0
|
||||
20250219,172900,8857690,2140,2140,2140,2140,0
|
||||
20250219,172800,8857690,2140,2140,2140,2140,0
|
||||
20250219,172700,8857690,2140,2140,2140,2140,0
|
||||
20250219,172600,8857690,2140,2140,2140,2140,0
|
||||
20250219,172500,8857690,2140,2140,2140,2140,0
|
||||
20250219,172400,8857690,2140,2140,2140,2140,0
|
||||
20250219,172300,8857690,2140,2140,2140,2140,0
|
||||
20250219,172200,8857690,2140,2140,2140,2140,0
|
||||
20250219,172100,8857690,2140,2140,2140,2140,0
|
||||
20250219,172000,8857690,2140,2140,2140,2140,0
|
||||
20250219,171900,8857690,2140,2140,2140,2140,0
|
||||
20250219,171800,8857690,2140,2140,2140,2140,0
|
||||
20250219,171700,8857690,2140,2140,2140,2140,0
|
||||
20250219,171600,8857690,2140,2140,2140,2140,0
|
||||
20250219,171500,8857690,2140,2140,2140,2140,0
|
||||
20250219,171400,8857690,2140,2140,2140,2140,0
|
||||
20250219,171300,8857690,2140,2140,2140,2140,0
|
||||
20250219,171200,8857690,2140,2140,2140,2140,0
|
||||
20250219,171100,8857690,2140,2140,2140,2140,0
|
||||
20250219,171000,8857690,2140,2140,2140,2140,0
|
||||
20250219,170900,8857690,2140,2140,2140,2140,0
|
||||
20250219,170800,8857690,2140,2140,2140,2140,0
|
||||
20250219,170700,8857690,2140,2140,2140,2140,0
|
||||
20250219,170600,8857690,2140,2140,2140,2140,0
|
||||
20250219,170500,8857690,2140,2140,2140,2140,0
|
||||
20250219,170400,8857690,2140,2140,2140,2140,0
|
||||
20250219,170300,8857690,2140,2140,2140,2140,0
|
||||
20250219,170200,8857690,2140,2140,2140,2140,0
|
||||
20250219,170100,8857690,2140,2140,2140,2140,94
|
||||
20250219,170000,8857690,2140,2140,2140,2140,0
|
||||
20250219,165900,8857690,2140,2140,2140,2140,0
|
||||
20250219,165800,8857690,2140,2140,2140,2140,0
|
||||
20250219,165700,8857690,2140,2140,2140,2140,0
|
||||
20250219,165600,8857690,2140,2140,2140,2140,0
|
||||
20250219,165500,8857690,2140,2140,2140,2140,0
|
||||
20250219,165400,8857690,2140,2140,2140,2140,0
|
||||
20250219,165300,8857690,2140,2140,2140,2140,0
|
||||
20250219,165200,8857690,2140,2140,2140,2140,0
|
||||
20250219,165100,8857690,2140,2140,2140,2140,0
|
||||
20250219,165000,8857690,2140,2140,2140,2140,0
|
||||
20250219,164900,8857690,2140,2140,2140,2140,0
|
||||
20250219,164800,8857690,2140,2140,2140,2140,0
|
||||
20250219,164700,8857690,2140,2140,2140,2140,0
|
||||
20250219,164600,8857690,2140,2140,2140,2140,0
|
||||
20250219,164500,8857690,2140,2140,2140,2140,0
|
||||
20250219,164400,8857690,2140,2140,2140,2140,0
|
||||
20250219,164300,8857690,2140,2140,2140,2140,0
|
||||
20250219,164200,8857690,2140,2140,2140,2140,0
|
||||
20250219,164100,8857690,2140,2140,2140,2140,0
|
||||
20250219,164000,8857690,2140,2140,2140,2140,0
|
||||
20250219,163900,8857690,2140,2140,2140,2140,0
|
||||
20250219,163800,8857690,2140,2140,2140,2140,0
|
||||
20250219,163700,8857690,2140,2140,2140,2140,0
|
||||
20250219,163600,8857690,2140,2140,2140,2140,0
|
||||
20250219,163500,8857690,2140,2140,2140,2140,0
|
||||
20250219,163400,8857690,2140,2140,2140,2140,0
|
||||
20250219,163300,8857690,2140,2140,2140,2140,0
|
||||
20250219,163200,8857690,2140,2140,2140,2140,0
|
||||
20250219,163100,8857690,2140,2140,2140,2140,94
|
||||
20250219,163000,8857690,2140,2140,2140,2140,0
|
||||
20250219,162900,8857690,2140,2140,2140,2140,0
|
||||
20250219,162800,8857690,2140,2140,2140,2140,0
|
||||
20250219,162700,8857690,2140,2140,2140,2140,0
|
||||
20250219,162600,8857690,2140,2140,2140,2140,0
|
||||
20250219,162500,8857690,2140,2140,2140,2140,0
|
||||
20250219,162400,8857690,2140,2140,2140,2140,0
|
||||
20250219,162300,8857690,2140,2140,2140,2140,0
|
||||
20250219,162200,8857690,2140,2140,2140,2140,0
|
||||
20250219,162100,8857690,2140,2140,2140,2140,0
|
||||
20250219,162000,8857690,2140,2140,2140,2140,0
|
||||
20250219,161900,8857690,2140,2140,2140,2140,0
|
||||
20250219,161800,8857690,2140,2140,2140,2140,0
|
||||
20250219,161700,8857690,2140,2140,2140,2140,0
|
||||
20250219,161600,8857690,2140,2140,2140,2140,0
|
||||
20250219,161500,8857690,2140,2140,2140,2140,0
|
||||
20250219,161400,8857690,2140,2140,2140,2140,0
|
||||
20250219,161300,8857690,2140,2140,2140,2140,0
|
||||
20250219,161200,8857690,2140,2140,2140,2140,0
|
||||
20250219,161100,8857690,2140,2140,2140,2140,0
|
||||
20250219,161000,8857690,2140,2140,2140,2140,0
|
||||
20250219,160900,8857690,2140,2140,2140,2140,0
|
||||
20250219,160800,8857690,2140,2140,2140,2140,0
|
||||
20250219,160700,8857690,2140,2140,2140,2140,0
|
||||
20250219,160600,8857690,2140,2140,2140,2140,0
|
||||
20250219,160500,8857690,2140,2140,2140,2140,0
|
||||
20250219,160400,8857690,2140,2140,2140,2140,0
|
||||
20250219,160300,8857690,2140,2140,2140,2140,0
|
||||
20250219,160200,8857690,2140,2140,2140,2140,0
|
||||
20250219,160100,8857690,2140,2140,2140,2140,94
|
||||
20250219,160000,8857690,2140,2140,2140,2140,0
|
||||
20250219,155900,8857690,2140,2140,2140,2140,0
|
||||
20250219,155800,8857690,2140,2140,2140,2140,0
|
||||
20250219,155700,8857690,2140,2140,2140,2140,0
|
||||
20250219,155600,8857690,2140,2140,2140,2140,0
|
||||
20250219,155500,8857690,2140,2140,2140,2140,0
|
||||
20250219,155400,8857690,2140,2140,2140,2140,0
|
||||
20250219,155300,8857690,2140,2140,2140,2140,0
|
||||
20250219,155200,8857690,2140,2140,2140,2140,0
|
||||
20250219,155100,8857690,2140,2140,2140,2140,0
|
||||
20250219,155000,8857690,2140,2140,2140,2140,0
|
||||
20250219,154900,8857690,2140,2140,2140,2140,0
|
||||
20250219,154800,8857690,2140,2140,2140,2140,0
|
||||
20250219,154700,8857690,2140,2140,2140,2140,0
|
||||
20250219,154600,8857690,2140,2140,2140,2140,0
|
||||
20250219,154500,8857690,2140,2140,2140,2140,0
|
||||
20250219,154400,8857690,2140,2140,2140,2140,0
|
||||
20250219,154300,8857690,2140,2140,2140,2140,0
|
||||
20250219,154200,8857690,2140,2140,2140,2140,0
|
||||
20250219,154100,8857690,2140,2140,2140,2140,0
|
||||
20250219,154000,8857690,2140,2140,2140,2140,0
|
||||
20250219,153900,8857690,2140,2140,2140,2140,0
|
||||
20250219,153800,8857690,2140,2140,2140,2140,0
|
||||
20250219,153700,8857690,2140,2140,2140,2140,0
|
||||
20250219,153600,8857690,2140,2140,2140,2140,0
|
||||
20250219,153500,8857690,2140,2140,2140,2140,0
|
||||
20250219,153400,8857690,2140,2140,2140,2140,0
|
||||
20250219,153300,8857690,2140,2140,2140,2140,0
|
||||
20250219,153200,8857690,2140,2140,2140,2140,0
|
||||
20250219,153100,8857690,2140,2140,2140,2140,94
|
||||
20250219,153000,8857690,2140,2140,2140,2140,94
|
||||
20250219,152900,8656530,2125,2125,2125,2125,0
|
||||
20250219,152800,8656530,2125,2125,2125,2125,0
|
||||
20250219,152700,8656530,2125,2125,2125,2125,0
|
||||
20250219,152600,8656530,2125,2125,2125,2125,0
|
||||
20250219,152500,8656530,2125,2125,2125,2125,0
|
||||
20250219,152400,8656530,2125,2125,2125,2125,0
|
||||
20250219,152300,8656530,2125,2125,2125,2125,0
|
||||
20250219,152200,8656530,2125,2125,2125,2125,0
|
||||
20250219,152100,8656530,2125,2125,2125,2125,0
|
||||
20250219,152000,8656530,2125,2125,2125,2125,0
|
||||
20250219,151900,8656530,2125,2135,2135,2125,3
|
||||
20250219,151800,8650145,2125,2125,2125,2125,0
|
||||
20250219,151700,8650145,2125,2125,2125,2125,0
|
||||
20250219,151600,8650145,2125,2125,2125,2125,0
|
||||
20250219,151500,8650145,2125,2130,2130,2125,438
|
||||
20250219,151400,7719390,2130,2130,2130,2130,0
|
||||
20250219,151300,7719390,2130,2145,2145,2130,458
|
||||
20250219,151200,6737235,2145,2145,2145,2145,0
|
||||
20250219,151100,6737235,2145,2145,2145,2145,0
|
||||
20250219,151000,6737235,2145,2145,2145,2145,0
|
||||
20250219,150900,6737235,2145,2145,2145,2145,0
|
||||
20250219,150800,6737235,2145,2145,2145,2145,0
|
||||
20250219,150700,6737235,2145,2145,2145,2145,0
|
||||
20250219,150600,6737235,2145,2145,2145,2145,0
|
||||
20250219,150500,6737235,2145,2145,2145,2145,0
|
||||
20250219,150400,6737235,2145,2145,2145,2145,0
|
||||
20250219,150300,6737235,2145,2145,2145,2145,0
|
||||
20250219,150200,6737235,2145,2140,2145,2140,18
|
||||
20250219,150100,6698710,2145,2145,2145,2145,0
|
||||
20250219,150000,6698710,2145,2145,2145,2145,1
|
||||
20250219,145900,6696565,2140,2145,2145,2140,4
|
||||
20250219,145800,6687995,2125,2125,2125,2125,5
|
||||
20250219,145700,6677370,2145,2145,2145,2145,0
|
||||
20250219,145600,6677370,2145,2145,2145,2145,0
|
||||
20250219,145500,6677370,2145,2145,2145,2145,0
|
||||
20250219,145400,6677370,2145,2145,2145,2145,0
|
||||
20250219,145300,6677370,2145,2145,2145,2145,0
|
||||
20250219,145200,6677370,2145,2125,2145,2125,6
|
||||
20250219,145100,6664600,2145,2145,2145,2145,0
|
||||
20250219,145000,6664600,2145,2145,2145,2145,0
|
||||
20250219,144900,6664600,2145,2145,2145,2145,0
|
||||
20250219,144800,6664600,2145,2145,2145,2145,0
|
||||
20250219,144700,6664600,2145,2145,2145,2145,0
|
||||
20250219,144600,6664600,2145,2145,2145,2145,0
|
||||
20250219,144500,6664600,2145,2145,2145,2145,0
|
||||
20250219,144400,6664600,2145,2145,2145,2145,0
|
||||
20250219,144300,6664600,2145,2145,2145,2145,0
|
||||
20250219,144200,6664600,2145,2145,2145,2145,0
|
||||
20250219,144100,6664600,2145,2145,2145,2145,0
|
||||
20250219,144000,6664600,2145,2145,2145,2145,35
|
||||
20250219,143900,6589525,2145,2145,2145,2145,0
|
||||
20250219,143800,6589525,2145,2145,2145,2145,0
|
||||
20250219,143700,6589525,2145,2145,2145,2145,0
|
||||
20250219,143600,6589525,2145,2145,2145,2145,0
|
||||
20250219,143500,6589525,2145,2145,2145,2145,0
|
||||
20250219,143400,6589525,2145,2145,2145,2145,0
|
||||
20250219,143300,6589525,2145,2145,2145,2145,1
|
||||
20250219,143200,6587380,2125,2125,2125,2125,0
|
||||
20250219,143100,6587380,2125,2125,2125,2125,0
|
||||
20250219,143000,6587380,2125,2125,2125,2125,0
|
||||
20250219,142900,6587380,2125,2125,2125,2125,5
|
||||
20250219,142800,6576755,2125,2125,2125,2125,0
|
||||
20250219,142700,6576755,2125,2125,2125,2125,0
|
||||
20250219,142600,6576755,2125,2125,2125,2125,2
|
||||
20250219,142500,6572505,2145,2145,2145,2145,0
|
||||
20250219,142400,6572505,2145,2145,2145,2145,0
|
||||
20250219,142300,6572505,2145,2145,2145,2145,0
|
||||
20250219,142200,6572505,2145,2145,2145,2145,0
|
||||
20250219,142100,6572505,2145,2145,2145,2145,0
|
||||
20250219,142000,6572505,2145,2145,2145,2145,0
|
||||
20250219,141900,6572505,2145,2145,2145,2145,0
|
||||
20250219,141800,6572505,2145,2145,2145,2145,0
|
||||
20250219,141700,6572505,2145,2145,2145,2145,0
|
||||
20250219,141600,6572505,2145,2145,2145,2145,0
|
||||
20250219,141500,6572505,2145,2145,2145,2145,0
|
||||
20250219,141400,6572505,2145,2145,2145,2145,0
|
||||
20250219,141300,6572505,2145,2145,2145,2145,0
|
||||
20250219,141200,6572505,2145,2145,2145,2145,0
|
||||
20250219,141100,6572505,2145,2145,2145,2145,0
|
||||
20250219,141000,6572505,2145,2145,2145,2145,0
|
||||
20250219,140900,6572505,2145,2145,2145,2145,0
|
||||
20250219,140800,6572505,2145,2145,2145,2145,0
|
||||
20250219,140700,6572505,2145,2145,2145,2145,0
|
||||
20250219,140600,6572505,2145,2145,2145,2145,0
|
||||
20250219,140500,6572505,2145,2145,2145,2145,0
|
||||
20250219,140400,6572505,2145,2145,2145,2145,0
|
||||
20250219,140300,6572505,2145,2145,2145,2145,0
|
||||
20250219,140200,6572505,2145,2145,2145,2145,0
|
||||
20250219,140100,6572505,2145,2145,2145,2145,0
|
||||
20250219,140000,6572505,2145,2145,2145,2145,0
|
||||
20250219,135900,6572505,2145,2145,2145,2145,0
|
||||
20250219,135800,6572505,2145,2145,2145,2145,0
|
||||
20250219,135700,6572505,2145,2145,2145,2145,0
|
||||
20250219,135600,6572505,2145,2145,2145,2145,0
|
||||
20250219,135500,6572505,2145,2145,2145,2145,0
|
||||
20250219,135400,6572505,2145,2145,2145,2145,0
|
||||
20250219,135300,6572505,2145,2145,2145,2145,0
|
||||
20250219,135200,6572505,2145,2145,2145,2145,0
|
||||
20250219,135100,6572505,2145,2145,2145,2145,0
|
||||
20250219,135000,6572505,2145,2145,2145,2145,0
|
||||
20250219,134900,6572505,2145,2145,2145,2145,0
|
||||
20250219,134800,6572505,2145,2145,2145,2145,0
|
||||
20250219,134700,6572505,2145,2145,2145,2145,0
|
||||
20250219,134600,6572505,2145,2145,2145,2145,0
|
||||
20250219,134500,6572505,2145,2145,2145,2145,0
|
||||
20250219,134400,6572505,2145,2145,2145,2145,0
|
||||
20250219,134300,6572505,2145,2145,2145,2145,0
|
||||
20250219,134200,6572505,2145,2145,2145,2145,0
|
||||
20250219,134100,6572505,2145,2145,2145,2145,0
|
||||
20250219,134000,6572505,2145,2145,2145,2145,0
|
||||
20250219,133900,6572505,2145,2145,2145,2145,0
|
||||
20250219,133800,6572505,2145,2145,2145,2145,0
|
||||
20250219,133700,6572505,2145,2145,2145,2145,0
|
||||
20250219,133600,6572505,2145,2145,2145,2145,0
|
||||
20250219,133500,6572505,2145,2145,2145,2145,3
|
||||
20250219,133400,6566070,2145,2145,2145,2145,0
|
||||
20250219,133300,6566070,2145,2145,2145,2145,0
|
||||
20250219,133200,6566070,2145,2145,2145,2145,0
|
||||
20250219,133100,6566070,2145,2145,2145,2145,0
|
||||
20250219,133000,6566070,2145,2145,2145,2145,0
|
||||
20250219,132900,6566070,2145,2145,2145,2145,0
|
||||
20250219,132800,6566070,2145,2145,2145,2145,0
|
||||
20250219,132700,6566070,2145,2145,2145,2145,0
|
||||
20250219,132600,6566070,2145,2145,2145,2145,0
|
||||
20250219,132500,6566070,2145,2145,2145,2145,0
|
||||
20250219,132400,6566070,2145,2145,2145,2145,0
|
||||
20250219,132300,6566070,2145,2145,2145,2145,0
|
||||
20250219,132200,6566070,2145,2145,2145,2145,5
|
||||
20250219,132100,6555345,2145,2145,2145,2145,0
|
||||
20250219,132000,6555345,2145,2145,2145,2145,0
|
||||
20250219,131900,6555345,2145,2145,2145,2145,0
|
||||
20250219,131800,6555345,2145,2145,2145,2145,0
|
||||
20250219,131700,6555345,2145,2145,2145,2145,0
|
||||
20250219,131600,6555345,2145,2145,2145,2145,0
|
||||
20250219,131500,6555345,2145,2145,2145,2145,0
|
||||
20250219,131400,6555345,2145,2145,2145,2145,0
|
||||
20250219,131300,6555345,2145,2145,2145,2145,0
|
||||
20250219,131200,6555345,2145,2145,2145,2145,0
|
||||
20250219,131100,6555345,2145,2145,2145,2145,0
|
||||
20250219,131000,6555345,2145,2145,2145,2145,0
|
||||
20250219,130900,6555345,2145,2145,2145,2145,0
|
||||
20250219,130800,6555345,2145,2145,2145,2145,0
|
||||
20250219,130700,6555345,2145,2145,2145,2145,0
|
||||
20250219,130600,6555345,2145,2145,2145,2145,0
|
||||
20250219,130500,6555345,2145,2145,2145,2145,0
|
||||
20250219,130400,6555345,2145,2145,2145,2145,0
|
||||
20250219,130300,6555345,2145,2145,2145,2145,0
|
||||
20250219,130200,6555345,2145,2145,2145,2145,0
|
||||
20250219,130100,6555345,2145,2145,2145,2145,0
|
||||
20250219,130000,6555345,2145,2145,2145,2145,0
|
||||
20250219,125900,6555345,2145,2145,2145,2145,0
|
||||
20250219,125800,6555345,2145,2145,2145,2145,0
|
||||
20250219,125700,6555345,2145,2145,2145,2145,0
|
||||
20250219,125600,6555345,2145,2145,2145,2145,0
|
||||
20250219,125500,6555345,2145,2145,2145,2145,0
|
||||
20250219,125400,6555345,2145,2145,2145,2145,0
|
||||
20250219,125300,6555345,2145,2145,2145,2145,0
|
||||
20250219,125200,6555345,2145,2145,2145,2145,0
|
||||
20250219,125100,6555345,2145,2145,2145,2145,0
|
||||
20250219,125000,6555345,2145,2145,2145,2145,0
|
||||
20250219,124900,6555345,2145,2145,2145,2145,0
|
||||
20250219,124800,6555345,2145,2145,2145,2145,0
|
||||
20250219,124700,6555345,2145,2145,2145,2145,0
|
||||
20250219,124600,6555345,2145,2145,2145,2145,0
|
||||
20250219,124500,6555345,2145,2145,2145,2145,0
|
||||
20250219,124400,6555345,2145,2145,2145,2145,0
|
||||
20250219,124300,6555345,2145,2145,2145,2145,0
|
||||
20250219,124200,6555345,2145,2145,2145,2145,0
|
||||
20250219,124100,6555345,2145,2145,2145,2145,0
|
||||
20250219,124000,6555345,2145,2145,2145,2145,0
|
||||
20250219,123900,6555345,2145,2145,2145,2145,0
|
||||
20250219,123800,6555345,2145,2145,2145,2145,0
|
||||
20250219,123700,6555345,2145,2145,2145,2145,0
|
||||
20250219,123600,6555345,2145,2145,2145,2145,0
|
||||
20250219,123500,6555345,2145,2145,2145,2145,0
|
||||
20250219,123400,6555345,2145,2145,2145,2145,0
|
||||
20250219,123300,6555345,2145,2145,2145,2145,0
|
||||
20250219,123200,6555345,2145,2145,2145,2145,0
|
||||
20250219,123100,6555345,2145,2145,2145,2145,0
|
||||
20250219,123000,6555345,2145,2140,2145,2140,100
|
||||
20250219,122900,6340850,2140,2140,2140,2140,0
|
||||
20250219,122800,6340850,2140,2140,2140,2140,0
|
||||
20250219,122700,6340850,2140,2140,2140,2140,0
|
||||
20250219,122600,6340850,2140,2140,2140,2140,0
|
||||
20250219,122500,6340850,2140,2140,2140,2140,0
|
||||
20250219,122400,6340850,2140,2140,2140,2140,0
|
||||
20250219,122300,6340850,2140,2140,2140,2140,0
|
||||
20250219,122200,6340850,2140,2140,2140,2140,0
|
||||
20250219,122100,6340850,2140,2140,2140,2140,0
|
||||
20250219,122000,6340850,2140,2140,2140,2140,0
|
||||
20250219,121900,6340850,2140,2140,2140,2140,0
|
||||
20250219,121800,6340850,2140,2140,2140,2140,0
|
||||
20250219,121700,6340850,2140,2140,2140,2140,0
|
||||
20250219,121600,6340850,2140,2140,2140,2140,0
|
||||
20250219,121500,6340850,2140,2140,2140,2140,0
|
||||
20250219,121400,6340850,2140,2140,2140,2140,0
|
||||
20250219,121300,6340850,2140,2140,2140,2140,0
|
||||
20250219,121200,6340850,2140,2140,2140,2140,0
|
||||
20250219,121100,6340850,2140,2140,2140,2140,0
|
||||
20250219,121000,6340850,2140,2140,2140,2140,0
|
||||
20250219,120900,6340850,2140,2140,2140,2140,0
|
||||
20250219,120800,6340850,2140,2140,2140,2140,0
|
||||
20250219,120700,6340850,2140,2140,2140,2140,0
|
||||
20250219,120600,6340850,2140,2140,2140,2140,0
|
||||
20250219,120500,6340850,2140,2140,2140,2140,0
|
||||
20250219,120400,6340850,2140,2140,2140,2140,0
|
||||
20250219,120300,6340850,2140,2140,2140,2140,0
|
||||
20250219,120200,6340850,2140,2140,2140,2140,0
|
||||
20250219,120100,6340850,2140,2140,2140,2140,0
|
||||
20250219,120000,6340850,2140,2140,2140,2140,0
|
||||
20250219,115900,6340850,2140,2140,2140,2140,0
|
||||
20250219,115800,6340850,2140,2140,2140,2140,0
|
||||
20250219,115700,6340850,2140,2140,2140,2140,0
|
||||
20250219,115600,6340850,2140,2140,2140,2140,0
|
||||
20250219,115500,6340850,2140,2140,2140,2140,0
|
||||
20250219,115400,6340850,2140,2140,2140,2140,4
|
||||
20250219,115300,6332290,2145,2145,2145,2145,0
|
||||
20250219,115200,6332290,2145,2145,2145,2145,0
|
||||
20250219,115100,6332290,2145,2145,2145,2145,0
|
||||
20250219,115000,6332290,2145,2145,2145,2145,0
|
||||
20250219,114900,6332290,2145,2145,2145,2145,0
|
||||
20250219,114800,6332290,2145,2145,2145,2145,0
|
||||
20250219,114700,6332290,2145,2145,2145,2145,0
|
||||
20250219,114600,6332290,2145,2145,2145,2145,0
|
||||
20250219,114500,6332290,2145,2145,2145,2145,0
|
||||
20250219,114400,6332290,2145,2145,2145,2145,0
|
||||
20250219,114300,6332290,2145,2145,2145,2145,0
|
||||
20250219,114200,6332290,2145,2145,2145,2145,0
|
||||
20250219,114100,6332290,2145,2145,2145,2145,0
|
||||
20250219,114000,6332290,2145,2145,2145,2145,0
|
||||
20250219,113900,6332290,2145,2145,2145,2145,0
|
||||
20250219,113800,6332290,2145,2145,2145,2145,0
|
||||
20250219,113700,6332290,2145,2145,2145,2145,0
|
||||
20250219,113600,6332290,2145,2145,2145,2145,0
|
||||
20250219,113500,6332290,2145,2145,2145,2145,0
|
||||
20250219,113400,6332290,2145,2145,2145,2145,0
|
||||
20250219,113300,6332290,2145,2145,2145,2145,0
|
||||
20250219,113200,6332290,2145,2145,2145,2145,0
|
||||
20250219,113100,6332290,2145,2145,2145,2145,0
|
||||
20250219,113000,6332290,2145,2145,2145,2145,0
|
||||
20250219,112900,6332290,2145,2145,2145,2145,0
|
||||
20250219,112800,6332290,2145,2140,2145,2140,2
|
||||
20250219,112700,6328005,2130,2130,2130,2130,0
|
||||
20250219,112600,6328005,2130,2130,2130,2130,0
|
||||
20250219,112500,6328005,2130,2130,2130,2130,762
|
||||
20250219,112400,4704945,2130,2130,2130,2130,0
|
||||
20250219,112300,4704945,2130,2130,2130,2130,0
|
||||
20250219,112200,4704945,2130,2130,2130,2130,0
|
||||
20250219,112100,4704945,2130,2130,2130,2130,0
|
||||
20250219,112000,4704945,2130,2130,2130,2130,0
|
||||
20250219,111900,4704945,2130,2130,2130,2130,0
|
||||
20250219,111800,4704945,2130,2130,2130,2130,0
|
||||
20250219,111700,4704945,2130,2130,2130,2130,0
|
||||
20250219,111600,4704945,2130,2130,2130,2130,0
|
||||
20250219,111500,4704945,2130,2130,2130,2130,0
|
||||
20250219,111400,4704945,2130,2130,2130,2130,0
|
||||
20250219,111300,4704945,2130,2130,2130,2130,0
|
||||
20250219,111200,4704945,2130,2130,2130,2130,0
|
||||
20250219,111100,4704945,2130,2130,2130,2130,0
|
||||
20250219,111000,4704945,2130,2130,2130,2130,0
|
||||
20250219,110900,4704945,2130,2130,2130,2130,0
|
||||
20250219,110800,4704945,2130,2130,2130,2130,0
|
||||
20250219,110700,4704945,2130,2130,2130,2130,0
|
||||
20250219,110600,4704945,2130,2130,2130,2130,0
|
||||
20250219,110500,4704945,2130,2130,2130,2130,0
|
||||
20250219,110400,4704945,2130,2130,2130,2130,0
|
||||
20250219,110300,4704945,2130,2130,2130,2130,0
|
||||
20250219,110200,4704945,2130,2130,2130,2130,0
|
||||
20250219,110100,4704945,2130,2130,2130,2130,876
|
||||
20250219,110000,2839065,2130,2130,2130,2130,0
|
||||
20250219,105900,2839065,2130,2130,2130,2130,506
|
||||
20250219,105800,1761285,2135,2135,2135,2135,0
|
||||
20250219,105700,1761285,2135,2135,2135,2135,0
|
||||
20250219,105600,1761285,2135,2135,2135,2135,0
|
||||
20250219,105500,1761285,2135,2135,2135,2135,0
|
||||
20250219,105400,1761285,2135,2135,2135,2135,0
|
||||
20250219,105300,1761285,2135,2135,2135,2135,0
|
||||
20250219,105200,1761285,2135,2135,2135,2135,0
|
||||
20250219,105100,1761285,2135,2135,2135,2135,0
|
||||
20250219,105000,1761285,2135,2135,2135,2135,0
|
||||
20250219,104900,1761285,2135,2135,2135,2135,94
|
||||
20250219,104800,1560595,2140,2140,2140,2140,2
|
||||
20250219,104700,1556315,2140,2140,2140,2140,0
|
||||
20250219,104600,1556315,2140,2140,2140,2140,0
|
||||
20250219,104500,1556315,2140,2140,2140,2140,0
|
||||
20250219,104400,1556315,2140,2140,2140,2140,0
|
||||
20250219,104300,1556315,2140,2140,2140,2140,0
|
||||
20250219,104200,1556315,2140,2140,2140,2140,0
|
||||
20250219,104100,1556315,2140,2140,2140,2140,0
|
||||
20250219,104000,1556315,2140,2140,2140,2140,0
|
||||
20250219,103900,1556315,2140,2140,2140,2140,0
|
||||
20250219,103800,1556315,2140,2140,2140,2140,0
|
||||
20250219,103700,1556315,2140,2140,2140,2140,0
|
||||
20250219,103600,1556315,2140,2140,2140,2140,0
|
||||
20250219,103500,1556315,2140,2140,2140,2140,0
|
||||
20250219,103400,1556315,2140,2140,2140,2140,0
|
||||
20250219,103300,1556315,2140,2140,2140,2140,0
|
||||
20250219,103200,1556315,2140,2140,2140,2140,0
|
||||
20250219,103100,1556315,2140,2140,2140,2140,0
|
||||
20250219,103000,1556315,2140,2140,2140,2140,0
|
||||
20250219,102900,1556315,2140,2140,2140,2140,0
|
||||
20250219,102800,1556315,2140,2140,2140,2140,0
|
||||
20250219,102700,1556315,2140,2140,2140,2140,0
|
||||
20250219,102600,1556315,2140,2140,2140,2140,0
|
||||
20250219,102500,1556315,2140,2140,2140,2140,0
|
||||
20250219,102400,1556315,2140,2140,2140,2140,0
|
||||
20250219,102300,1556315,2140,2140,2140,2140,0
|
||||
20250219,102200,1556315,2140,2140,2140,2140,0
|
||||
20250219,102100,1556315,2140,2140,2140,2140,0
|
||||
20250219,102000,1556315,2140,2140,2140,2140,0
|
||||
20250219,101900,1556315,2140,2140,2140,2140,0
|
||||
20250219,101800,1556315,2140,2140,2140,2140,0
|
||||
20250219,101700,1556315,2140,2140,2140,2140,0
|
||||
20250219,101600,1556315,2140,2140,2140,2140,0
|
||||
20250219,101500,1556315,2140,2140,2140,2140,0
|
||||
20250219,101400,1556315,2140,2140,2140,2140,0
|
||||
20250219,101300,1556315,2140,2140,2140,2140,0
|
||||
20250219,101200,1556315,2140,2140,2140,2140,0
|
||||
20250219,101100,1556315,2140,2140,2140,2140,1
|
||||
20250219,101000,1554175,2135,2135,2135,2135,0
|
||||
20250219,100900,1554175,2135,2135,2135,2135,4
|
||||
20250219,100800,1545635,2135,2135,2135,2135,0
|
||||
20250219,100700,1545635,2135,2135,2135,2135,0
|
||||
20250219,100600,1545635,2135,2135,2135,2135,17
|
||||
20250219,100500,1509340,2135,2135,2135,2135,0
|
||||
20250219,100400,1509340,2135,2135,2135,2135,0
|
||||
20250219,100300,1509340,2135,2135,2135,2135,0
|
||||
20250219,100200,1509340,2135,2135,2135,2135,0
|
||||
20250219,100100,1509340,2135,2135,2135,2135,0
|
||||
20250219,100000,1509340,2135,2135,2135,2135,0
|
||||
20250219,095900,1509340,2135,2135,2135,2135,0
|
||||
20250219,095800,1509340,2135,2135,2135,2135,43
|
||||
20250219,095700,1417535,2135,2135,2135,2135,0
|
||||
20250219,095600,1417535,2135,2135,2135,2135,0
|
||||
20250219,095500,1417535,2135,2135,2135,2135,3
|
||||
20250219,095400,1411130,2135,2135,2135,2135,0
|
||||
20250219,095300,1411130,2135,2135,2135,2135,0
|
||||
20250219,095200,1411130,2135,2135,2135,2135,10
|
||||
20250219,095100,1389780,2135,2135,2135,2135,0
|
||||
20250219,095000,1389780,2135,2135,2135,2135,0
|
||||
20250219,094900,1389780,2135,2135,2135,2135,0
|
||||
20250219,094800,1389780,2135,2135,2135,2135,43
|
||||
20250219,094700,1297975,2135,2135,2135,2135,0
|
||||
20250219,094600,1297975,2135,2135,2135,2135,0
|
||||
20250219,094500,1297975,2135,2135,2135,2135,0
|
||||
20250219,094400,1297975,2135,2135,2135,2135,0
|
||||
20250219,094300,1297975,2135,2135,2135,2135,0
|
||||
20250219,094200,1297975,2135,2135,2135,2135,0
|
||||
20250219,094100,1297975,2135,2135,2135,2135,0
|
||||
20250219,094000,1297975,2135,2135,2135,2135,0
|
||||
20250219,093900,1297975,2135,2135,2135,2135,2
|
||||
20250219,093800,1293705,2135,2135,2135,2135,0
|
||||
20250219,093700,1293705,2135,2135,2135,2135,0
|
||||
20250219,093600,1293705,2135,2135,2135,2135,10
|
||||
20250219,093500,1272355,2130,2130,2130,2130,0
|
||||
20250219,093400,1272355,2130,2130,2130,2130,0
|
||||
20250219,093300,1272355,2130,2130,2130,2130,0
|
||||
20250219,093200,1272355,2130,2130,2130,2130,43
|
||||
20250219,093100,1180765,2130,2130,2130,2130,0
|
||||
20250219,093000,1180765,2130,2130,2130,2130,0
|
||||
20250219,092900,1180765,2130,2130,2130,2130,2
|
||||
20250219,092800,1176505,2130,2130,2130,2130,0
|
||||
20250219,092700,1176505,2130,2130,2130,2130,0
|
||||
20250219,092600,1176505,2130,2130,2130,2130,9
|
||||
20250219,092500,1157335,2130,2130,2130,2130,0
|
||||
20250219,092400,1157335,2130,2130,2130,2130,0
|
||||
20250219,092300,1157335,2130,2130,2130,2130,38
|
||||
20250219,092200,1076395,2130,2130,2130,2130,110
|
||||
20250219,092100,842095,2130,2130,2130,2130,0
|
||||
20250219,092000,842095,2130,2130,2130,2130,0
|
||||
20250219,091900,842095,2130,2130,2130,2130,43
|
||||
20250219,091800,750505,2130,2130,2130,2130,0
|
||||
20250219,091700,750505,2130,2130,2130,2130,0
|
||||
20250219,091600,750505,2130,2130,2130,2130,13
|
||||
20250219,091500,722815,2130,2130,2130,2130,0
|
||||
20250219,091400,722815,2130,2130,2130,2130,0
|
||||
20250219,091300,722815,2130,2130,2130,2130,43
|
||||
20250219,091200,631225,2130,2130,2130,2130,0
|
||||
20250219,091100,631225,2130,2130,2130,2130,0
|
||||
20250219,091000,631225,2130,2130,2130,2130,0
|
||||
20250219,090900,631225,2130,2130,2130,2130,1
|
||||
20250219,090800,629095,2130,2130,2130,2130,0
|
||||
20250219,090700,629095,2130,2130,2130,2130,0
|
||||
20250219,090600,629095,2130,2130,2130,2130,6
|
||||
20250219,090500,616315,2130,2130,2130,2130,0
|
||||
20250219,090400,616315,2130,2130,2130,2130,0
|
||||
20250219,090300,616315,2130,2130,2130,2130,13
|
||||
20250219,090200,588625,2125,2125,2125,2125,0
|
||||
20250219,090100,588625,2125,2125,2125,2125,0
|
||||
20250219,090000,588625,2125,2125,2125,2125,277
|
||||
|
Reference in New Issue
Block a user