Update 2025-02-19 4022 candle_min
This commit is contained in:
783
472220/min/candle-20250219.csv
Normal file
783
472220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220100,34206210,2095,2095,2095,2095,45
|
||||
20250219,220000,34206210,2095,2095,2095,2095,0
|
||||
20250219,215900,34206210,2095,2095,2095,2095,0
|
||||
20250219,215800,34206210,2095,2095,2095,2095,0
|
||||
20250219,215700,34206210,2095,2095,2095,2095,0
|
||||
20250219,215600,34206210,2095,2095,2095,2095,0
|
||||
20250219,215500,34206210,2095,2095,2095,2095,0
|
||||
20250219,215400,34206210,2095,2095,2095,2095,0
|
||||
20250219,215300,34206210,2095,2095,2095,2095,0
|
||||
20250219,215200,34206210,2095,2095,2095,2095,0
|
||||
20250219,215100,34206210,2095,2095,2095,2095,0
|
||||
20250219,215000,34206210,2095,2095,2095,2095,0
|
||||
20250219,214900,34206210,2095,2095,2095,2095,0
|
||||
20250219,214800,34206210,2095,2095,2095,2095,0
|
||||
20250219,214700,34206210,2095,2095,2095,2095,0
|
||||
20250219,214600,34206210,2095,2095,2095,2095,0
|
||||
20250219,214500,34206210,2095,2095,2095,2095,0
|
||||
20250219,214400,34206210,2095,2095,2095,2095,0
|
||||
20250219,214300,34206210,2095,2095,2095,2095,0
|
||||
20250219,214200,34206210,2095,2095,2095,2095,0
|
||||
20250219,214100,34206210,2095,2095,2095,2095,0
|
||||
20250219,214000,34206210,2095,2095,2095,2095,0
|
||||
20250219,213900,34206210,2095,2095,2095,2095,0
|
||||
20250219,213800,34206210,2095,2095,2095,2095,0
|
||||
20250219,213700,34206210,2095,2095,2095,2095,0
|
||||
20250219,213600,34206210,2095,2095,2095,2095,0
|
||||
20250219,213500,34206210,2095,2095,2095,2095,0
|
||||
20250219,213400,34206210,2095,2095,2095,2095,0
|
||||
20250219,213300,34206210,2095,2095,2095,2095,0
|
||||
20250219,213200,34206210,2095,2095,2095,2095,0
|
||||
20250219,213100,34206210,2095,2095,2095,2095,45
|
||||
20250219,213000,34206210,2095,2095,2095,2095,0
|
||||
20250219,212900,34206210,2095,2095,2095,2095,0
|
||||
20250219,212800,34206210,2095,2095,2095,2095,0
|
||||
20250219,212700,34206210,2095,2095,2095,2095,0
|
||||
20250219,212600,34206210,2095,2095,2095,2095,0
|
||||
20250219,212500,34206210,2095,2095,2095,2095,0
|
||||
20250219,212400,34206210,2095,2095,2095,2095,0
|
||||
20250219,212300,34206210,2095,2095,2095,2095,0
|
||||
20250219,212200,34206210,2095,2095,2095,2095,0
|
||||
20250219,212100,34206210,2095,2095,2095,2095,0
|
||||
20250219,212000,34206210,2095,2095,2095,2095,0
|
||||
20250219,211900,34206210,2095,2095,2095,2095,0
|
||||
20250219,211800,34206210,2095,2095,2095,2095,0
|
||||
20250219,211700,34206210,2095,2095,2095,2095,0
|
||||
20250219,211600,34206210,2095,2095,2095,2095,0
|
||||
20250219,211500,34206210,2095,2095,2095,2095,0
|
||||
20250219,211400,34206210,2095,2095,2095,2095,0
|
||||
20250219,211300,34206210,2095,2095,2095,2095,0
|
||||
20250219,211200,34206210,2095,2095,2095,2095,0
|
||||
20250219,211100,34206210,2095,2095,2095,2095,0
|
||||
20250219,211000,34206210,2095,2095,2095,2095,0
|
||||
20250219,210900,34206210,2095,2095,2095,2095,0
|
||||
20250219,210800,34206210,2095,2095,2095,2095,0
|
||||
20250219,210700,34206210,2095,2095,2095,2095,0
|
||||
20250219,210600,34206210,2095,2095,2095,2095,0
|
||||
20250219,210500,34206210,2095,2095,2095,2095,0
|
||||
20250219,210400,34206210,2095,2095,2095,2095,0
|
||||
20250219,210300,34206210,2095,2095,2095,2095,0
|
||||
20250219,210200,34206210,2095,2095,2095,2095,0
|
||||
20250219,210100,34206210,2095,2095,2095,2095,45
|
||||
20250219,210000,34206210,2095,2095,2095,2095,0
|
||||
20250219,205900,34206210,2095,2095,2095,2095,0
|
||||
20250219,205800,34206210,2095,2095,2095,2095,0
|
||||
20250219,205700,34206210,2095,2095,2095,2095,0
|
||||
20250219,205600,34206210,2095,2095,2095,2095,0
|
||||
20250219,205500,34206210,2095,2095,2095,2095,0
|
||||
20250219,205400,34206210,2095,2095,2095,2095,0
|
||||
20250219,205300,34206210,2095,2095,2095,2095,0
|
||||
20250219,205200,34206210,2095,2095,2095,2095,0
|
||||
20250219,205100,34206210,2095,2095,2095,2095,0
|
||||
20250219,205000,34206210,2095,2095,2095,2095,0
|
||||
20250219,204900,34206210,2095,2095,2095,2095,0
|
||||
20250219,204800,34206210,2095,2095,2095,2095,0
|
||||
20250219,204700,34206210,2095,2095,2095,2095,0
|
||||
20250219,204600,34206210,2095,2095,2095,2095,0
|
||||
20250219,204500,34206210,2095,2095,2095,2095,0
|
||||
20250219,204400,34206210,2095,2095,2095,2095,0
|
||||
20250219,204300,34206210,2095,2095,2095,2095,0
|
||||
20250219,204200,34206210,2095,2095,2095,2095,0
|
||||
20250219,204100,34206210,2095,2095,2095,2095,0
|
||||
20250219,204000,34206210,2095,2095,2095,2095,0
|
||||
20250219,203900,34206210,2095,2095,2095,2095,0
|
||||
20250219,203800,34206210,2095,2095,2095,2095,0
|
||||
20250219,203700,34206210,2095,2095,2095,2095,0
|
||||
20250219,203600,34206210,2095,2095,2095,2095,0
|
||||
20250219,203500,34206210,2095,2095,2095,2095,0
|
||||
20250219,203400,34206210,2095,2095,2095,2095,0
|
||||
20250219,203300,34206210,2095,2095,2095,2095,0
|
||||
20250219,203200,34206210,2095,2095,2095,2095,0
|
||||
20250219,203100,34206210,2095,2095,2095,2095,45
|
||||
20250219,203000,34206210,2095,2095,2095,2095,0
|
||||
20250219,202900,34206210,2095,2095,2095,2095,0
|
||||
20250219,202800,34206210,2095,2095,2095,2095,0
|
||||
20250219,202700,34206210,2095,2095,2095,2095,0
|
||||
20250219,202600,34206210,2095,2095,2095,2095,0
|
||||
20250219,202500,34206210,2095,2095,2095,2095,0
|
||||
20250219,202400,34206210,2095,2095,2095,2095,0
|
||||
20250219,202300,34206210,2095,2095,2095,2095,0
|
||||
20250219,202200,34206210,2095,2095,2095,2095,0
|
||||
20250219,202100,34206210,2095,2095,2095,2095,0
|
||||
20250219,202000,34206210,2095,2095,2095,2095,0
|
||||
20250219,201900,34206210,2095,2095,2095,2095,0
|
||||
20250219,201800,34206210,2095,2095,2095,2095,0
|
||||
20250219,201700,34206210,2095,2095,2095,2095,0
|
||||
20250219,201600,34206210,2095,2095,2095,2095,0
|
||||
20250219,201500,34206210,2095,2095,2095,2095,0
|
||||
20250219,201400,34206210,2095,2095,2095,2095,0
|
||||
20250219,201300,34206210,2095,2095,2095,2095,0
|
||||
20250219,201200,34206210,2095,2095,2095,2095,0
|
||||
20250219,201100,34206210,2095,2095,2095,2095,0
|
||||
20250219,201000,34206210,2095,2095,2095,2095,0
|
||||
20250219,200900,34206210,2095,2095,2095,2095,0
|
||||
20250219,200800,34206210,2095,2095,2095,2095,0
|
||||
20250219,200700,34206210,2095,2095,2095,2095,0
|
||||
20250219,200600,34206210,2095,2095,2095,2095,0
|
||||
20250219,200500,34206210,2095,2095,2095,2095,0
|
||||
20250219,200400,34206210,2095,2095,2095,2095,0
|
||||
20250219,200300,34206210,2095,2095,2095,2095,0
|
||||
20250219,200200,34206210,2095,2095,2095,2095,0
|
||||
20250219,200100,34206210,2095,2095,2095,2095,45
|
||||
20250219,200000,34206210,2095,2095,2095,2095,0
|
||||
20250219,195900,34206210,2095,2095,2095,2095,0
|
||||
20250219,195800,34206210,2095,2095,2095,2095,0
|
||||
20250219,195700,34206210,2095,2095,2095,2095,0
|
||||
20250219,195600,34206210,2095,2095,2095,2095,0
|
||||
20250219,195500,34206210,2095,2095,2095,2095,0
|
||||
20250219,195400,34206210,2095,2095,2095,2095,0
|
||||
20250219,195300,34206210,2095,2095,2095,2095,0
|
||||
20250219,195200,34206210,2095,2095,2095,2095,0
|
||||
20250219,195100,34206210,2095,2095,2095,2095,0
|
||||
20250219,195000,34206210,2095,2095,2095,2095,0
|
||||
20250219,194900,34206210,2095,2095,2095,2095,0
|
||||
20250219,194800,34206210,2095,2095,2095,2095,0
|
||||
20250219,194700,34206210,2095,2095,2095,2095,0
|
||||
20250219,194600,34206210,2095,2095,2095,2095,0
|
||||
20250219,194500,34206210,2095,2095,2095,2095,0
|
||||
20250219,194400,34206210,2095,2095,2095,2095,0
|
||||
20250219,194300,34206210,2095,2095,2095,2095,0
|
||||
20250219,194200,34206210,2095,2095,2095,2095,0
|
||||
20250219,194100,34206210,2095,2095,2095,2095,0
|
||||
20250219,194000,34206210,2095,2095,2095,2095,0
|
||||
20250219,193900,34206210,2095,2095,2095,2095,0
|
||||
20250219,193800,34206210,2095,2095,2095,2095,0
|
||||
20250219,193700,34206210,2095,2095,2095,2095,0
|
||||
20250219,193600,34206210,2095,2095,2095,2095,0
|
||||
20250219,193500,34206210,2095,2095,2095,2095,0
|
||||
20250219,193400,34206210,2095,2095,2095,2095,0
|
||||
20250219,193300,34206210,2095,2095,2095,2095,0
|
||||
20250219,193200,34206210,2095,2095,2095,2095,0
|
||||
20250219,193100,34206210,2095,2095,2095,2095,45
|
||||
20250219,193000,34206210,2095,2095,2095,2095,0
|
||||
20250219,192900,34206210,2095,2095,2095,2095,0
|
||||
20250219,192800,34206210,2095,2095,2095,2095,0
|
||||
20250219,192700,34206210,2095,2095,2095,2095,0
|
||||
20250219,192600,34206210,2095,2095,2095,2095,0
|
||||
20250219,192500,34206210,2095,2095,2095,2095,0
|
||||
20250219,192400,34206210,2095,2095,2095,2095,0
|
||||
20250219,192300,34206210,2095,2095,2095,2095,0
|
||||
20250219,192200,34206210,2095,2095,2095,2095,0
|
||||
20250219,192100,34206210,2095,2095,2095,2095,0
|
||||
20250219,192000,34206210,2095,2095,2095,2095,0
|
||||
20250219,191900,34206210,2095,2095,2095,2095,0
|
||||
20250219,191800,34206210,2095,2095,2095,2095,0
|
||||
20250219,191700,34206210,2095,2095,2095,2095,0
|
||||
20250219,191600,34206210,2095,2095,2095,2095,0
|
||||
20250219,191500,34206210,2095,2095,2095,2095,0
|
||||
20250219,191400,34206210,2095,2095,2095,2095,0
|
||||
20250219,191300,34206210,2095,2095,2095,2095,0
|
||||
20250219,191200,34206210,2095,2095,2095,2095,0
|
||||
20250219,191100,34206210,2095,2095,2095,2095,0
|
||||
20250219,191000,34206210,2095,2095,2095,2095,0
|
||||
20250219,190900,34206210,2095,2095,2095,2095,0
|
||||
20250219,190800,34206210,2095,2095,2095,2095,0
|
||||
20250219,190700,34206210,2095,2095,2095,2095,0
|
||||
20250219,190600,34206210,2095,2095,2095,2095,0
|
||||
20250219,190500,34206210,2095,2095,2095,2095,0
|
||||
20250219,190400,34206210,2095,2095,2095,2095,0
|
||||
20250219,190300,34206210,2095,2095,2095,2095,0
|
||||
20250219,190200,34206210,2095,2095,2095,2095,0
|
||||
20250219,190100,34206210,2095,2095,2095,2095,45
|
||||
20250219,190000,34206210,2095,2095,2095,2095,0
|
||||
20250219,185900,34206210,2095,2095,2095,2095,0
|
||||
20250219,185800,34206210,2095,2095,2095,2095,0
|
||||
20250219,185700,34206210,2095,2095,2095,2095,0
|
||||
20250219,185600,34206210,2095,2095,2095,2095,0
|
||||
20250219,185500,34206210,2095,2095,2095,2095,0
|
||||
20250219,185400,34206210,2095,2095,2095,2095,0
|
||||
20250219,185300,34206210,2095,2095,2095,2095,0
|
||||
20250219,185200,34206210,2095,2095,2095,2095,0
|
||||
20250219,185100,34206210,2095,2095,2095,2095,0
|
||||
20250219,185000,34206210,2095,2095,2095,2095,0
|
||||
20250219,184900,34206210,2095,2095,2095,2095,0
|
||||
20250219,184800,34206210,2095,2095,2095,2095,0
|
||||
20250219,184700,34206210,2095,2095,2095,2095,0
|
||||
20250219,184600,34206210,2095,2095,2095,2095,0
|
||||
20250219,184500,34206210,2095,2095,2095,2095,0
|
||||
20250219,184400,34206210,2095,2095,2095,2095,0
|
||||
20250219,184300,34206210,2095,2095,2095,2095,0
|
||||
20250219,184200,34206210,2095,2095,2095,2095,0
|
||||
20250219,184100,34206210,2095,2095,2095,2095,0
|
||||
20250219,184000,34206210,2095,2095,2095,2095,0
|
||||
20250219,183900,34206210,2095,2095,2095,2095,0
|
||||
20250219,183800,34206210,2095,2095,2095,2095,0
|
||||
20250219,183700,34206210,2095,2095,2095,2095,0
|
||||
20250219,183600,34206210,2095,2095,2095,2095,0
|
||||
20250219,183500,34206210,2095,2095,2095,2095,0
|
||||
20250219,183400,34206210,2095,2095,2095,2095,0
|
||||
20250219,183300,34206210,2095,2095,2095,2095,0
|
||||
20250219,183200,34206210,2095,2095,2095,2095,0
|
||||
20250219,183100,34206210,2095,2095,2095,2095,45
|
||||
20250219,183000,34206210,2095,2095,2095,2095,0
|
||||
20250219,182900,34206210,2095,2095,2095,2095,0
|
||||
20250219,182800,34206210,2095,2095,2095,2095,0
|
||||
20250219,182700,34206210,2095,2095,2095,2095,0
|
||||
20250219,182600,34206210,2095,2095,2095,2095,0
|
||||
20250219,182500,34206210,2095,2095,2095,2095,0
|
||||
20250219,182400,34206210,2095,2095,2095,2095,0
|
||||
20250219,182300,34206210,2095,2095,2095,2095,0
|
||||
20250219,182200,34206210,2095,2095,2095,2095,0
|
||||
20250219,182100,34206210,2095,2095,2095,2095,0
|
||||
20250219,182000,34206210,2095,2095,2095,2095,0
|
||||
20250219,181900,34206210,2095,2095,2095,2095,0
|
||||
20250219,181800,34206210,2095,2095,2095,2095,0
|
||||
20250219,181700,34206210,2095,2095,2095,2095,0
|
||||
20250219,181600,34206210,2095,2095,2095,2095,0
|
||||
20250219,181500,34206210,2095,2095,2095,2095,0
|
||||
20250219,181400,34206210,2095,2095,2095,2095,0
|
||||
20250219,181300,34206210,2095,2095,2095,2095,0
|
||||
20250219,181200,34206210,2095,2095,2095,2095,0
|
||||
20250219,181100,34206210,2095,2095,2095,2095,0
|
||||
20250219,181000,34206210,2095,2095,2095,2095,0
|
||||
20250219,180900,34206210,2095,2095,2095,2095,0
|
||||
20250219,180800,34206210,2095,2095,2095,2095,0
|
||||
20250219,180700,34206210,2095,2095,2095,2095,0
|
||||
20250219,180600,34206210,2095,2095,2095,2095,0
|
||||
20250219,180500,34206210,2095,2095,2095,2095,0
|
||||
20250219,180400,34206210,2095,2095,2095,2095,0
|
||||
20250219,180300,34206210,2095,2095,2095,2095,0
|
||||
20250219,180200,34206210,2095,2095,2095,2095,0
|
||||
20250219,180100,34206210,2095,2095,2095,2095,45
|
||||
20250219,180000,34206210,2095,2095,2095,2095,0
|
||||
20250219,175900,34206210,2095,2095,2095,2095,0
|
||||
20250219,175800,34206210,2095,2095,2095,2095,0
|
||||
20250219,175700,34206210,2095,2095,2095,2095,0
|
||||
20250219,175600,34206210,2095,2095,2095,2095,0
|
||||
20250219,175500,34206210,2095,2095,2095,2095,0
|
||||
20250219,175400,34206210,2095,2095,2095,2095,0
|
||||
20250219,175300,34206210,2095,2095,2095,2095,0
|
||||
20250219,175200,34206210,2095,2095,2095,2095,0
|
||||
20250219,175100,34206210,2095,2095,2095,2095,0
|
||||
20250219,175000,34206210,2095,2095,2095,2095,0
|
||||
20250219,174900,34206210,2095,2095,2095,2095,0
|
||||
20250219,174800,34206210,2095,2095,2095,2095,0
|
||||
20250219,174700,34206210,2095,2095,2095,2095,0
|
||||
20250219,174600,34206210,2095,2095,2095,2095,0
|
||||
20250219,174500,34206210,2095,2095,2095,2095,0
|
||||
20250219,174400,34206210,2095,2095,2095,2095,0
|
||||
20250219,174300,34206210,2095,2095,2095,2095,0
|
||||
20250219,174200,34206210,2095,2095,2095,2095,0
|
||||
20250219,174100,34206210,2095,2095,2095,2095,0
|
||||
20250219,174000,34206210,2095,2095,2095,2095,0
|
||||
20250219,173900,34206210,2095,2095,2095,2095,0
|
||||
20250219,173800,34206210,2095,2095,2095,2095,0
|
||||
20250219,173700,34206210,2095,2095,2095,2095,0
|
||||
20250219,173600,34206210,2095,2095,2095,2095,0
|
||||
20250219,173500,34206210,2095,2095,2095,2095,0
|
||||
20250219,173400,34206210,2095,2095,2095,2095,0
|
||||
20250219,173300,34206210,2095,2095,2095,2095,0
|
||||
20250219,173200,34206210,2095,2095,2095,2095,0
|
||||
20250219,173100,34206210,2095,2095,2095,2095,45
|
||||
20250219,173000,34206210,2095,2095,2095,2095,0
|
||||
20250219,172900,34206210,2095,2095,2095,2095,0
|
||||
20250219,172800,34206210,2095,2095,2095,2095,0
|
||||
20250219,172700,34206210,2095,2095,2095,2095,0
|
||||
20250219,172600,34206210,2095,2095,2095,2095,0
|
||||
20250219,172500,34206210,2095,2095,2095,2095,0
|
||||
20250219,172400,34206210,2095,2095,2095,2095,0
|
||||
20250219,172300,34206210,2095,2095,2095,2095,0
|
||||
20250219,172200,34206210,2095,2095,2095,2095,0
|
||||
20250219,172100,34206210,2095,2095,2095,2095,0
|
||||
20250219,172000,34206210,2095,2095,2095,2095,0
|
||||
20250219,171900,34206210,2095,2095,2095,2095,0
|
||||
20250219,171800,34206210,2095,2095,2095,2095,0
|
||||
20250219,171700,34206210,2095,2095,2095,2095,0
|
||||
20250219,171600,34206210,2095,2095,2095,2095,0
|
||||
20250219,171500,34206210,2095,2095,2095,2095,0
|
||||
20250219,171400,34206210,2095,2095,2095,2095,0
|
||||
20250219,171300,34206210,2095,2095,2095,2095,0
|
||||
20250219,171200,34206210,2095,2095,2095,2095,0
|
||||
20250219,171100,34206210,2095,2095,2095,2095,0
|
||||
20250219,171000,34206210,2095,2095,2095,2095,0
|
||||
20250219,170900,34206210,2095,2095,2095,2095,0
|
||||
20250219,170800,34206210,2095,2095,2095,2095,0
|
||||
20250219,170700,34206210,2095,2095,2095,2095,0
|
||||
20250219,170600,34206210,2095,2095,2095,2095,0
|
||||
20250219,170500,34206210,2095,2095,2095,2095,0
|
||||
20250219,170400,34206210,2095,2095,2095,2095,0
|
||||
20250219,170300,34206210,2095,2095,2095,2095,0
|
||||
20250219,170200,34206210,2095,2095,2095,2095,0
|
||||
20250219,170100,34206210,2095,2095,2095,2095,45
|
||||
20250219,170000,34206210,2095,2095,2095,2095,0
|
||||
20250219,165900,34206210,2095,2095,2095,2095,0
|
||||
20250219,165800,34206210,2095,2095,2095,2095,0
|
||||
20250219,165700,34206210,2095,2095,2095,2095,0
|
||||
20250219,165600,34206210,2095,2095,2095,2095,0
|
||||
20250219,165500,34206210,2095,2095,2095,2095,0
|
||||
20250219,165400,34206210,2095,2095,2095,2095,0
|
||||
20250219,165300,34206210,2095,2095,2095,2095,0
|
||||
20250219,165200,34206210,2095,2095,2095,2095,0
|
||||
20250219,165100,34206210,2095,2095,2095,2095,0
|
||||
20250219,165000,34206210,2095,2095,2095,2095,0
|
||||
20250219,164900,34206210,2095,2095,2095,2095,0
|
||||
20250219,164800,34206210,2095,2095,2095,2095,0
|
||||
20250219,164700,34206210,2095,2095,2095,2095,0
|
||||
20250219,164600,34206210,2095,2095,2095,2095,0
|
||||
20250219,164500,34206210,2095,2095,2095,2095,0
|
||||
20250219,164400,34206210,2095,2095,2095,2095,0
|
||||
20250219,164300,34206210,2095,2095,2095,2095,0
|
||||
20250219,164200,34206210,2095,2095,2095,2095,0
|
||||
20250219,164100,34206210,2095,2095,2095,2095,0
|
||||
20250219,164000,34206210,2095,2095,2095,2095,0
|
||||
20250219,163900,34206210,2095,2095,2095,2095,0
|
||||
20250219,163800,34206210,2095,2095,2095,2095,0
|
||||
20250219,163700,34206210,2095,2095,2095,2095,0
|
||||
20250219,163600,34206210,2095,2095,2095,2095,0
|
||||
20250219,163500,34206210,2095,2095,2095,2095,0
|
||||
20250219,163400,34206210,2095,2095,2095,2095,0
|
||||
20250219,163300,34206210,2095,2095,2095,2095,0
|
||||
20250219,163200,34206210,2095,2095,2095,2095,0
|
||||
20250219,163100,34206210,2095,2095,2095,2095,45
|
||||
20250219,163000,34206210,2095,2095,2095,2095,0
|
||||
20250219,162900,34206210,2095,2095,2095,2095,0
|
||||
20250219,162800,34206210,2095,2095,2095,2095,0
|
||||
20250219,162700,34206210,2095,2095,2095,2095,0
|
||||
20250219,162600,34206210,2095,2095,2095,2095,0
|
||||
20250219,162500,34206210,2095,2095,2095,2095,0
|
||||
20250219,162400,34206210,2095,2095,2095,2095,0
|
||||
20250219,162300,34206210,2095,2095,2095,2095,0
|
||||
20250219,162200,34206210,2095,2095,2095,2095,0
|
||||
20250219,162100,34206210,2095,2095,2095,2095,0
|
||||
20250219,162000,34206210,2095,2095,2095,2095,0
|
||||
20250219,161900,34206210,2095,2095,2095,2095,0
|
||||
20250219,161800,34206210,2095,2095,2095,2095,0
|
||||
20250219,161700,34206210,2095,2095,2095,2095,0
|
||||
20250219,161600,34206210,2095,2095,2095,2095,0
|
||||
20250219,161500,34206210,2095,2095,2095,2095,0
|
||||
20250219,161400,34206210,2095,2095,2095,2095,0
|
||||
20250219,161300,34206210,2095,2095,2095,2095,0
|
||||
20250219,161200,34206210,2095,2095,2095,2095,0
|
||||
20250219,161100,34206210,2095,2095,2095,2095,0
|
||||
20250219,161000,34206210,2095,2095,2095,2095,0
|
||||
20250219,160900,34206210,2095,2095,2095,2095,0
|
||||
20250219,160800,34206210,2095,2095,2095,2095,0
|
||||
20250219,160700,34206210,2095,2095,2095,2095,0
|
||||
20250219,160600,34206210,2095,2095,2095,2095,0
|
||||
20250219,160500,34206210,2095,2095,2095,2095,0
|
||||
20250219,160400,34206210,2095,2095,2095,2095,0
|
||||
20250219,160300,34206210,2095,2095,2095,2095,0
|
||||
20250219,160200,34206210,2095,2095,2095,2095,0
|
||||
20250219,160100,34206210,2095,2095,2095,2095,45
|
||||
20250219,160000,34206210,2095,2095,2095,2095,0
|
||||
20250219,155900,34206210,2095,2095,2095,2095,0
|
||||
20250219,155800,34206210,2095,2095,2095,2095,0
|
||||
20250219,155700,34206210,2095,2095,2095,2095,0
|
||||
20250219,155600,34206210,2095,2095,2095,2095,0
|
||||
20250219,155500,34206210,2095,2095,2095,2095,0
|
||||
20250219,155400,34206210,2095,2095,2095,2095,0
|
||||
20250219,155300,34206210,2095,2095,2095,2095,0
|
||||
20250219,155200,34206210,2095,2095,2095,2095,0
|
||||
20250219,155100,34206210,2095,2095,2095,2095,0
|
||||
20250219,155000,34206210,2095,2095,2095,2095,0
|
||||
20250219,154900,34206210,2095,2095,2095,2095,0
|
||||
20250219,154800,34206210,2095,2095,2095,2095,0
|
||||
20250219,154700,34206210,2095,2095,2095,2095,0
|
||||
20250219,154600,34206210,2095,2095,2095,2095,0
|
||||
20250219,154500,34206210,2095,2095,2095,2095,0
|
||||
20250219,154400,34206210,2095,2095,2095,2095,0
|
||||
20250219,154300,34206210,2095,2095,2095,2095,0
|
||||
20250219,154200,34206210,2095,2095,2095,2095,0
|
||||
20250219,154100,34206210,2095,2095,2095,2095,0
|
||||
20250219,154000,34206210,2095,2095,2095,2095,0
|
||||
20250219,153900,34206210,2095,2095,2095,2095,0
|
||||
20250219,153800,34206210,2095,2095,2095,2095,0
|
||||
20250219,153700,34206210,2095,2095,2095,2095,0
|
||||
20250219,153600,34206210,2095,2095,2095,2095,0
|
||||
20250219,153500,34206210,2095,2095,2095,2095,0
|
||||
20250219,153400,34206210,2095,2095,2095,2095,0
|
||||
20250219,153300,34206210,2095,2095,2095,2095,0
|
||||
20250219,153200,34206210,2095,2095,2095,2095,0
|
||||
20250219,153100,34206210,2095,2095,2095,2095,45
|
||||
20250219,153000,34206210,2095,2095,2095,2095,0
|
||||
20250219,152900,34206210,2095,2095,2095,2095,0
|
||||
20250219,152800,34206210,2095,2095,2095,2095,0
|
||||
20250219,152700,34206210,2095,2095,2095,2095,0
|
||||
20250219,152600,34206210,2095,2095,2095,2095,0
|
||||
20250219,152500,34206210,2095,2095,2095,2095,0
|
||||
20250219,152400,34206210,2095,2095,2095,2095,0
|
||||
20250219,152300,34206210,2095,2095,2095,2095,0
|
||||
20250219,152200,34206210,2095,2095,2095,2095,0
|
||||
20250219,152100,34206210,2095,2095,2095,2095,0
|
||||
20250219,152000,34206210,2095,2095,2095,2095,0
|
||||
20250219,151900,34206210,2095,2095,2095,2095,0
|
||||
20250219,151800,34206210,2095,2095,2095,2095,0
|
||||
20250219,151700,34206210,2095,2095,2095,2095,0
|
||||
20250219,151600,34206210,2095,2095,2095,2095,0
|
||||
20250219,151500,34206210,2095,2095,2095,2095,45
|
||||
20250219,151400,34111935,2095,2095,2095,2095,0
|
||||
20250219,151300,34111935,2095,2095,2095,2095,0
|
||||
20250219,151200,34111935,2095,2095,2095,2095,0
|
||||
20250219,151100,34111935,2095,2095,2095,2095,0
|
||||
20250219,151000,34111935,2095,2095,2095,2095,0
|
||||
20250219,150900,34111935,2095,2095,2095,2095,0
|
||||
20250219,150800,34111935,2095,2095,2095,2095,0
|
||||
20250219,150700,34111935,2095,2095,2095,2095,0
|
||||
20250219,150600,34111935,2095,2095,2095,2095,0
|
||||
20250219,150500,34111935,2095,2095,2095,2095,0
|
||||
20250219,150400,34111935,2095,2095,2095,2095,0
|
||||
20250219,150300,34111935,2095,2095,2095,2095,0
|
||||
20250219,150200,34111935,2095,2095,2095,2095,0
|
||||
20250219,150100,34111935,2095,2095,2095,2095,0
|
||||
20250219,150000,34111935,2095,2095,2095,2095,0
|
||||
20250219,145900,34111935,2095,2095,2095,2095,0
|
||||
20250219,145800,34111935,2095,2095,2095,2095,0
|
||||
20250219,145700,34111935,2095,2095,2095,2095,0
|
||||
20250219,145600,34111935,2095,2095,2095,2095,0
|
||||
20250219,145500,34111935,2095,2095,2095,2095,0
|
||||
20250219,145400,34111935,2095,2095,2095,2095,0
|
||||
20250219,145300,34111935,2095,2095,2095,2095,0
|
||||
20250219,145200,34111935,2095,2095,2095,2095,0
|
||||
20250219,145100,34111935,2095,2095,2095,2095,0
|
||||
20250219,145000,34111935,2095,2095,2095,2095,0
|
||||
20250219,144900,34111935,2095,2095,2095,2095,5
|
||||
20250219,144800,34101460,2095,2095,2095,2095,0
|
||||
20250219,144700,34101460,2095,2095,2095,2095,0
|
||||
20250219,144600,34101460,2095,2095,2095,2095,0
|
||||
20250219,144500,34101460,2095,2095,2095,2095,0
|
||||
20250219,144400,34101460,2095,2095,2095,2095,0
|
||||
20250219,144300,34101460,2095,2095,2095,2095,0
|
||||
20250219,144200,34101460,2095,2095,2095,2095,0
|
||||
20250219,144100,34101460,2095,2095,2095,2095,0
|
||||
20250219,144000,34101460,2095,2095,2095,2095,0
|
||||
20250219,143900,34101460,2095,2095,2095,2095,232
|
||||
20250219,143800,33615420,2095,2095,2095,2095,0
|
||||
20250219,143700,33615420,2095,2095,2095,2095,0
|
||||
20250219,143600,33615420,2095,2095,2095,2095,0
|
||||
20250219,143500,33615420,2095,2095,2095,2095,0
|
||||
20250219,143400,33615420,2095,2095,2095,2095,0
|
||||
20250219,143300,33615420,2095,2095,2095,2095,0
|
||||
20250219,143200,33615420,2095,2095,2095,2095,0
|
||||
20250219,143100,33615420,2095,2095,2095,2095,0
|
||||
20250219,143000,33615420,2095,2095,2095,2095,0
|
||||
20250219,142900,33615420,2095,2095,2095,2095,0
|
||||
20250219,142800,33615420,2095,2095,2095,2095,0
|
||||
20250219,142700,33615420,2095,2095,2095,2095,0
|
||||
20250219,142600,33615420,2095,2095,2095,2095,0
|
||||
20250219,142500,33615420,2095,2095,2095,2095,0
|
||||
20250219,142400,33615420,2095,2095,2095,2095,0
|
||||
20250219,142300,33615420,2095,2095,2095,2095,0
|
||||
20250219,142200,33615420,2095,2095,2095,2095,0
|
||||
20250219,142100,33615420,2095,2095,2095,2095,0
|
||||
20250219,142000,33615420,2095,2095,2095,2095,0
|
||||
20250219,141900,33615420,2095,2095,2095,2095,0
|
||||
20250219,141800,33615420,2095,2095,2095,2095,450
|
||||
20250219,141700,32672670,2095,2095,2095,2095,0
|
||||
20250219,141600,32672670,2095,2095,2095,2095,0
|
||||
20250219,141500,32672670,2095,2095,2095,2095,0
|
||||
20250219,141400,32672670,2095,2095,2095,2095,0
|
||||
20250219,141300,32672670,2095,2095,2095,2095,0
|
||||
20250219,141200,32672670,2095,2095,2095,2095,0
|
||||
20250219,141100,32672670,2095,2095,2095,2095,512
|
||||
20250219,141000,31600030,2095,2095,2095,2095,2807
|
||||
20250219,140900,25719365,2095,2095,2095,2095,0
|
||||
20250219,140800,25719365,2095,2095,2095,2095,0
|
||||
20250219,140700,25719365,2095,2095,2095,2095,0
|
||||
20250219,140600,25719365,2095,2095,2095,2095,0
|
||||
20250219,140500,25719365,2095,2095,2095,2095,0
|
||||
20250219,140400,25719365,2095,2095,2095,2095,0
|
||||
20250219,140300,25719365,2095,2095,2095,2095,0
|
||||
20250219,140200,25719365,2095,2095,2095,2095,0
|
||||
20250219,140100,25719365,2095,2095,2095,2095,0
|
||||
20250219,140000,25719365,2095,2095,2095,2095,0
|
||||
20250219,135900,25719365,2095,2095,2095,2095,0
|
||||
20250219,135800,25719365,2095,2095,2095,2095,0
|
||||
20250219,135700,25719365,2095,2095,2095,2095,0
|
||||
20250219,135600,25719365,2095,2095,2095,2095,1135
|
||||
20250219,135500,23341540,2095,2095,2095,2095,0
|
||||
20250219,135400,23341540,2095,2095,2095,2095,0
|
||||
20250219,135300,23341540,2095,2095,2095,2095,0
|
||||
20250219,135200,23341540,2095,2095,2095,2095,0
|
||||
20250219,135100,23341540,2095,2095,2095,2095,0
|
||||
20250219,135000,23341540,2095,2095,2095,2095,0
|
||||
20250219,134900,23341540,2095,2095,2095,2095,0
|
||||
20250219,134800,23341540,2095,2095,2095,2095,0
|
||||
20250219,134700,23341540,2095,2095,2095,2095,0
|
||||
20250219,134600,23341540,2095,2095,2095,2095,460
|
||||
20250219,134500,22377840,2095,2095,2095,2095,0
|
||||
20250219,134400,22377840,2095,2095,2095,2095,0
|
||||
20250219,134300,22377840,2095,2095,2095,2095,0
|
||||
20250219,134200,22377840,2095,2095,2095,2095,0
|
||||
20250219,134100,22377840,2095,2095,2095,2095,0
|
||||
20250219,134000,22377840,2095,2095,2095,2095,0
|
||||
20250219,133900,22377840,2095,2095,2095,2095,0
|
||||
20250219,133800,22377840,2095,2095,2095,2095,0
|
||||
20250219,133700,22377840,2095,2095,2095,2095,0
|
||||
20250219,133600,22377840,2095,2095,2095,2095,0
|
||||
20250219,133500,22377840,2095,2095,2095,2095,0
|
||||
20250219,133400,22377840,2095,2095,2095,2095,0
|
||||
20250219,133300,22377840,2095,2095,2095,2095,0
|
||||
20250219,133200,22377840,2095,2095,2095,2095,0
|
||||
20250219,133100,22377840,2095,2095,2095,2095,0
|
||||
20250219,133000,22377840,2095,2095,2095,2095,0
|
||||
20250219,132900,22377840,2095,2095,2095,2095,0
|
||||
20250219,132800,22377840,2095,2095,2095,2095,132
|
||||
20250219,132700,22101300,2095,2095,2095,2095,0
|
||||
20250219,132600,22101300,2095,2095,2095,2095,0
|
||||
20250219,132500,22101300,2095,2095,2095,2095,0
|
||||
20250219,132400,22101300,2095,2095,2095,2095,0
|
||||
20250219,132300,22101300,2095,2095,2095,2095,0
|
||||
20250219,132200,22101300,2095,2095,2095,2095,0
|
||||
20250219,132100,22101300,2095,2095,2095,2095,462
|
||||
20250219,132000,21133410,2095,2095,2095,2095,0
|
||||
20250219,131900,21133410,2095,2095,2095,2095,0
|
||||
20250219,131800,21133410,2095,2095,2095,2095,0
|
||||
20250219,131700,21133410,2095,2095,2095,2095,0
|
||||
20250219,131600,21133410,2095,2095,2095,2095,0
|
||||
20250219,131500,21133410,2095,2095,2095,2095,0
|
||||
20250219,131400,21133410,2095,2095,2095,2095,0
|
||||
20250219,131300,21133410,2095,2095,2095,2095,0
|
||||
20250219,131200,21133410,2095,2095,2095,2095,0
|
||||
20250219,131100,21133410,2095,2095,2095,2095,748
|
||||
20250219,131000,19566350,2095,2095,2095,2095,0
|
||||
20250219,130900,19566350,2095,2095,2095,2095,0
|
||||
20250219,130800,19566350,2095,2095,2095,2095,0
|
||||
20250219,130700,19566350,2095,2095,2095,2095,0
|
||||
20250219,130600,19566350,2095,2095,2095,2095,0
|
||||
20250219,130500,19566350,2095,2095,2095,2095,413
|
||||
20250219,130400,18701115,2095,2095,2095,2095,0
|
||||
20250219,130300,18701115,2095,2095,2095,2095,0
|
||||
20250219,130200,18701115,2095,2095,2095,2095,0
|
||||
20250219,130100,18701115,2095,2095,2095,2095,0
|
||||
20250219,130000,18701115,2095,2095,2095,2095,0
|
||||
20250219,125900,18701115,2095,2095,2095,2095,401
|
||||
20250219,125800,17861020,2095,2095,2095,2095,0
|
||||
20250219,125700,17861020,2095,2095,2095,2095,0
|
||||
20250219,125600,17861020,2095,2095,2095,2095,0
|
||||
20250219,125500,17861020,2095,2095,2095,2095,0
|
||||
20250219,125400,17861020,2095,2095,2095,2095,0
|
||||
20250219,125300,17861020,2095,2095,2095,2095,409
|
||||
20250219,125200,17004165,2095,2095,2095,2095,0
|
||||
20250219,125100,17004165,2095,2095,2095,2095,0
|
||||
20250219,125000,17004165,2095,2095,2095,2095,0
|
||||
20250219,124900,17004165,2095,2095,2095,2095,0
|
||||
20250219,124800,17004165,2095,2095,2095,2095,0
|
||||
20250219,124700,17004165,2095,2095,2095,2095,364
|
||||
20250219,124600,16241585,2095,2095,2095,2095,0
|
||||
20250219,124500,16241585,2095,2095,2095,2095,0
|
||||
20250219,124400,16241585,2095,2095,2095,2095,0
|
||||
20250219,124300,16241585,2095,2095,2095,2095,0
|
||||
20250219,124200,16241585,2095,2095,2095,2095,388
|
||||
20250219,124100,15428725,2095,2095,2095,2095,0
|
||||
20250219,124000,15428725,2095,2095,2095,2095,0
|
||||
20250219,123900,15428725,2095,2095,2095,2095,0
|
||||
20250219,123800,15428725,2095,2095,2095,2095,0
|
||||
20250219,123700,15428725,2095,2095,2095,2095,0
|
||||
20250219,123600,15428725,2095,2095,2095,2095,425
|
||||
20250219,123500,14538350,2095,2095,2095,2095,0
|
||||
20250219,123400,14538350,2095,2095,2095,2095,40
|
||||
20250219,123300,14454550,2095,2095,2095,2095,0
|
||||
20250219,123200,14454550,2095,2095,2095,2095,0
|
||||
20250219,123100,14454550,2095,2095,2095,2095,0
|
||||
20250219,123000,14454550,2095,2090,2095,2090,418
|
||||
20250219,122900,13578855,2090,2090,2090,2090,0
|
||||
20250219,122800,13578855,2090,2090,2090,2090,0
|
||||
20250219,122700,13578855,2090,2090,2090,2090,0
|
||||
20250219,122600,13578855,2090,2090,2090,2090,0
|
||||
20250219,122500,13578855,2090,2090,2090,2090,0
|
||||
20250219,122400,13578855,2090,2090,2090,2090,443
|
||||
20250219,122300,12652985,2090,2090,2090,2090,0
|
||||
20250219,122200,12652985,2090,2090,2090,2090,0
|
||||
20250219,122100,12652985,2090,2090,2090,2090,0
|
||||
20250219,122000,12652985,2090,2090,2090,2090,0
|
||||
20250219,121900,12652985,2090,2090,2090,2090,0
|
||||
20250219,121800,12652985,2090,2090,2090,2090,391
|
||||
20250219,121700,11835795,2090,2090,2090,2090,0
|
||||
20250219,121600,11835795,2090,2090,2090,2090,0
|
||||
20250219,121500,11835795,2090,2090,2090,2090,0
|
||||
20250219,121400,11835795,2090,2090,2090,2090,0
|
||||
20250219,121300,11835795,2090,2090,2090,2090,0
|
||||
20250219,121200,11835795,2090,2090,2090,2090,444
|
||||
20250219,121100,10907835,2090,2090,2090,2090,0
|
||||
20250219,121000,10907835,2090,2090,2090,2090,0
|
||||
20250219,120900,10907835,2090,2090,2090,2090,0
|
||||
20250219,120800,10907835,2090,2090,2090,2090,0
|
||||
20250219,120700,10907835,2090,2090,2090,2090,0
|
||||
20250219,120600,10907835,2090,2090,2090,2090,396
|
||||
20250219,120500,10080195,2090,2090,2090,2090,0
|
||||
20250219,120400,10080195,2090,2090,2090,2090,0
|
||||
20250219,120300,10080195,2090,2090,2090,2090,0
|
||||
20250219,120200,10080195,2090,2090,2090,2090,0
|
||||
20250219,120100,10080195,2090,2090,2090,2090,0
|
||||
20250219,120000,10080195,2090,2090,2090,2090,354
|
||||
20250219,115900,9340335,2090,2090,2090,2090,0
|
||||
20250219,115800,9340335,2090,2090,2090,2090,0
|
||||
20250219,115700,9340335,2090,2090,2090,2090,0
|
||||
20250219,115600,9340335,2090,2090,2090,2090,0
|
||||
20250219,115500,9340335,2090,2090,2090,2090,353
|
||||
20250219,115400,8602565,2090,2090,2090,2090,0
|
||||
20250219,115300,8602565,2090,2090,2090,2090,0
|
||||
20250219,115200,8602565,2090,2090,2090,2090,0
|
||||
20250219,115100,8602565,2090,2090,2090,2090,0
|
||||
20250219,115000,8602565,2090,2090,2090,2090,0
|
||||
20250219,114900,8602565,2090,2090,2090,2090,414
|
||||
20250219,114800,7737305,2090,2090,2090,2090,0
|
||||
20250219,114700,7737305,2090,2090,2090,2090,0
|
||||
20250219,114600,7737305,2090,2090,2090,2090,0
|
||||
20250219,114500,7737305,2090,2090,2090,2090,0
|
||||
20250219,114400,7737305,2090,2090,2090,2090,0
|
||||
20250219,114300,7737305,2090,2090,2090,2090,136
|
||||
20250219,114200,7453065,2090,2090,2090,2090,0
|
||||
20250219,114100,7453065,2090,2090,2090,2090,0
|
||||
20250219,114000,7453065,2090,2090,2090,2090,0
|
||||
20250219,113900,7453065,2090,2090,2090,2090,0
|
||||
20250219,113800,7453065,2090,2090,2090,2090,0
|
||||
20250219,113700,7453065,2090,2090,2090,2090,0
|
||||
20250219,113600,7453065,2090,2090,2090,2090,0
|
||||
20250219,113500,7453065,2090,2090,2090,2090,0
|
||||
20250219,113400,7453065,2090,2090,2090,2090,0
|
||||
20250219,113300,7453065,2090,2090,2090,2090,0
|
||||
20250219,113200,7453065,2090,2090,2090,2090,0
|
||||
20250219,113100,7453065,2090,2090,2090,2090,0
|
||||
20250219,113000,7453065,2090,2090,2090,2090,0
|
||||
20250219,112900,7453065,2090,2090,2090,2090,0
|
||||
20250219,112800,7453065,2090,2090,2090,2090,0
|
||||
20250219,112700,7453065,2090,2090,2090,2090,0
|
||||
20250219,112600,7453065,2090,2090,2090,2090,0
|
||||
20250219,112500,7453065,2090,2090,2090,2090,0
|
||||
20250219,112400,7453065,2090,2090,2090,2090,0
|
||||
20250219,112300,7453065,2090,2090,2090,2090,0
|
||||
20250219,112200,7453065,2090,2090,2090,2090,0
|
||||
20250219,112100,7453065,2090,2090,2090,2090,0
|
||||
20250219,112000,7453065,2090,2090,2090,2090,0
|
||||
20250219,111900,7453065,2090,2090,2090,2090,0
|
||||
20250219,111800,7453065,2090,2090,2090,2090,0
|
||||
20250219,111700,7453065,2090,2090,2090,2090,0
|
||||
20250219,111600,7453065,2090,2090,2090,2090,0
|
||||
20250219,111500,7453065,2090,2090,2090,2090,0
|
||||
20250219,111400,7453065,2090,2090,2090,2090,66
|
||||
20250219,111300,7315125,2090,2090,2090,2090,307
|
||||
20250219,111200,6673495,2085,2085,2085,2085,0
|
||||
20250219,111100,6673495,2085,2085,2085,2085,0
|
||||
20250219,111000,6673495,2085,2085,2085,2085,0
|
||||
20250219,110900,6673495,2085,2085,2085,2085,0
|
||||
20250219,110800,6673495,2085,2085,2085,2085,0
|
||||
20250219,110700,6673495,2085,2085,2085,2085,249
|
||||
20250219,110600,6154330,2085,2085,2085,2085,0
|
||||
20250219,110500,6154330,2085,2085,2085,2085,0
|
||||
20250219,110400,6154330,2085,2085,2085,2085,0
|
||||
20250219,110300,6154330,2085,2085,2085,2085,0
|
||||
20250219,110200,6154330,2085,2085,2085,2085,0
|
||||
20250219,110100,6154330,2085,2085,2085,2085,438
|
||||
20250219,110000,5241100,2085,2085,2085,2085,0
|
||||
20250219,105900,5241100,2085,2085,2085,2085,0
|
||||
20250219,105800,5241100,2085,2085,2085,2085,0
|
||||
20250219,105700,5241100,2085,2085,2085,2085,0
|
||||
20250219,105600,5241100,2085,2085,2085,2085,0
|
||||
20250219,105500,5241100,2085,2085,2085,2085,439
|
||||
20250219,105400,4325785,2085,2085,2085,2085,0
|
||||
20250219,105300,4325785,2085,2085,2085,2085,0
|
||||
20250219,105200,4325785,2085,2085,2085,2085,0
|
||||
20250219,105100,4325785,2085,2085,2085,2085,0
|
||||
20250219,105000,4325785,2085,2085,2085,2085,0
|
||||
20250219,104900,4325785,2085,2085,2085,2085,419
|
||||
20250219,104800,3452170,2085,2085,2085,2085,0
|
||||
20250219,104700,3452170,2085,2085,2085,2085,0
|
||||
20250219,104600,3452170,2085,2085,2085,2085,0
|
||||
20250219,104500,3452170,2085,2085,2085,2085,0
|
||||
20250219,104400,3452170,2085,2085,2085,2085,0
|
||||
20250219,104300,3452170,2085,2085,2085,2085,424
|
||||
20250219,104200,2568130,2085,2085,2085,2085,0
|
||||
20250219,104100,2568130,2085,2085,2085,2085,0
|
||||
20250219,104000,2568130,2085,2085,2085,2085,0
|
||||
20250219,103900,2568130,2085,2090,2090,2085,224
|
||||
20250219,103800,2100125,2095,2095,2095,2095,0
|
||||
20250219,103700,2100125,2095,2095,2095,2095,412
|
||||
20250219,103600,1236985,2095,2095,2095,2095,0
|
||||
20250219,103500,1236985,2095,2095,2095,2095,0
|
||||
20250219,103400,1236985,2095,2095,2095,2095,0
|
||||
20250219,103300,1236985,2095,2095,2095,2095,0
|
||||
20250219,103200,1236985,2095,2095,2095,2095,0
|
||||
20250219,103100,1236985,2095,2095,2095,2095,359
|
||||
20250219,103000,484880,2090,2090,2090,2090,0
|
||||
20250219,102900,484880,2090,2090,2090,2090,0
|
||||
20250219,102800,484880,2090,2090,2090,2090,0
|
||||
20250219,102700,484880,2090,2090,2090,2090,0
|
||||
20250219,102600,484880,2090,2090,2090,2090,231
|
||||
20250219,102500,2090,2090,2090,2090,2090,0
|
||||
20250219,102400,2090,2090,2090,2090,2090,0
|
||||
20250219,102300,2090,2090,2090,2090,2090,0
|
||||
20250219,102200,2090,2090,2090,2090,2090,0
|
||||
20250219,102100,2090,2090,2090,2090,2090,0
|
||||
20250219,102000,2090,2090,2090,2090,2090,0
|
||||
20250219,101900,2090,2090,2090,2090,2090,0
|
||||
20250219,101800,2090,2090,2090,2090,2090,0
|
||||
20250219,101700,2090,2090,2090,2090,2090,0
|
||||
20250219,101600,2090,2090,2090,2090,2090,0
|
||||
20250219,101500,2090,2090,2090,2090,2090,0
|
||||
20250219,101400,2090,2090,2090,2090,2090,0
|
||||
20250219,101300,2090,2090,2090,2090,2090,0
|
||||
20250219,101200,2090,2090,2090,2090,2090,0
|
||||
20250219,101100,2090,2090,2090,2090,2090,1
|
||||
20250219,101000,0,2085,2085,2085,2085,0
|
||||
20250219,100900,0,2085,2085,2085,2085,0
|
||||
20250219,100800,0,2085,2085,2085,2085,0
|
||||
20250219,100700,0,2085,2085,2085,2085,0
|
||||
20250219,100600,0,2085,2085,2085,2085,0
|
||||
20250219,100500,0,2085,2085,2085,2085,0
|
||||
20250219,100400,0,2085,2085,2085,2085,0
|
||||
20250219,100300,0,2085,2085,2085,2085,0
|
||||
20250219,100200,0,2085,2085,2085,2085,0
|
||||
20250219,100100,0,2085,2085,2085,2085,0
|
||||
20250219,100000,0,2085,2085,2085,2085,0
|
||||
20250219,095900,0,2085,2085,2085,2085,0
|
||||
20250219,095800,0,2085,2085,2085,2085,0
|
||||
20250219,095700,0,2085,2085,2085,2085,0
|
||||
20250219,095600,0,2085,2085,2085,2085,0
|
||||
20250219,095500,0,2085,2085,2085,2085,0
|
||||
20250219,095400,0,2085,2085,2085,2085,0
|
||||
20250219,095300,0,2085,2085,2085,2085,0
|
||||
20250219,095200,0,2085,2085,2085,2085,0
|
||||
20250219,095100,0,2085,2085,2085,2085,0
|
||||
20250219,095000,0,2085,2085,2085,2085,0
|
||||
20250219,094900,0,2085,2085,2085,2085,0
|
||||
20250219,094800,0,2085,2085,2085,2085,0
|
||||
20250219,094700,0,2085,2085,2085,2085,0
|
||||
20250219,094600,0,2085,2085,2085,2085,0
|
||||
20250219,094500,0,2085,2085,2085,2085,0
|
||||
20250219,094400,0,2085,2085,2085,2085,0
|
||||
20250219,094300,0,2085,2085,2085,2085,0
|
||||
20250219,094200,0,2085,2085,2085,2085,0
|
||||
20250219,094100,0,2085,2085,2085,2085,0
|
||||
20250219,094000,0,2085,2085,2085,2085,0
|
||||
20250219,093900,0,2085,2085,2085,2085,0
|
||||
20250219,093800,0,2085,2085,2085,2085,0
|
||||
20250219,093700,0,2085,2085,2085,2085,0
|
||||
20250219,093600,0,2085,2085,2085,2085,0
|
||||
20250219,093500,0,2085,2085,2085,2085,0
|
||||
20250219,093400,0,2085,2085,2085,2085,0
|
||||
20250219,093300,0,2085,2085,2085,2085,0
|
||||
20250219,093200,0,2085,2085,2085,2085,0
|
||||
20250219,093100,0,2085,2085,2085,2085,0
|
||||
20250219,093000,0,2085,2085,2085,2085,0
|
||||
20250219,092900,0,2085,2085,2085,2085,0
|
||||
20250219,092800,0,2085,2085,2085,2085,0
|
||||
20250219,092700,0,2085,2085,2085,2085,0
|
||||
20250219,092600,0,2085,2085,2085,2085,0
|
||||
20250219,092500,0,2085,2085,2085,2085,0
|
||||
20250219,092400,0,2085,2085,2085,2085,0
|
||||
20250219,092300,0,2085,2085,2085,2085,0
|
||||
20250219,092200,0,2085,2085,2085,2085,0
|
||||
20250219,092100,0,2085,2085,2085,2085,0
|
||||
20250219,092000,0,2085,2085,2085,2085,0
|
||||
20250219,091900,0,2085,2085,2085,2085,0
|
||||
20250219,091800,0,2085,2085,2085,2085,0
|
||||
20250219,091700,0,2085,2085,2085,2085,0
|
||||
20250219,091600,0,2085,2085,2085,2085,0
|
||||
20250219,091500,0,2085,2085,2085,2085,0
|
||||
20250219,091400,0,2085,2085,2085,2085,0
|
||||
20250219,091300,0,2085,2085,2085,2085,0
|
||||
20250219,091200,0,2085,2085,2085,2085,0
|
||||
20250219,091100,0,2085,2085,2085,2085,0
|
||||
20250219,091000,0,2085,2085,2085,2085,0
|
||||
20250219,090900,0,2085,2085,2085,2085,0
|
||||
20250219,090800,0,2085,2085,2085,2085,0
|
||||
20250219,090700,0,2085,2085,2085,2085,0
|
||||
20250219,090600,0,2085,2085,2085,2085,0
|
||||
20250219,090500,0,2085,2085,2085,2085,0
|
||||
20250219,090400,0,2085,2085,2085,2085,0
|
||||
20250219,090300,0,2085,2085,2085,2085,0
|
||||
20250219,090200,0,2085,2085,2085,2085,0
|
||||
20250219,090100,0,2085,2085,2085,2085,0
|
||||
20250219,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user