Update 2025-02-19 4022 candle_min
This commit is contained in:
783
472230/min/candle-20250219.csv
Normal file
783
472230/min/candle-20250219.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220100,27498645,2025,2025,2025,2025,26
|
||||
20250219,220000,27498645,2025,2025,2025,2025,0
|
||||
20250219,215900,27498645,2025,2025,2025,2025,0
|
||||
20250219,215800,27498645,2025,2025,2025,2025,0
|
||||
20250219,215700,27498645,2025,2025,2025,2025,0
|
||||
20250219,215600,27498645,2025,2025,2025,2025,0
|
||||
20250219,215500,27498645,2025,2025,2025,2025,0
|
||||
20250219,215400,27498645,2025,2025,2025,2025,0
|
||||
20250219,215300,27498645,2025,2025,2025,2025,0
|
||||
20250219,215200,27498645,2025,2025,2025,2025,0
|
||||
20250219,215100,27498645,2025,2025,2025,2025,0
|
||||
20250219,215000,27498645,2025,2025,2025,2025,0
|
||||
20250219,214900,27498645,2025,2025,2025,2025,0
|
||||
20250219,214800,27498645,2025,2025,2025,2025,0
|
||||
20250219,214700,27498645,2025,2025,2025,2025,0
|
||||
20250219,214600,27498645,2025,2025,2025,2025,0
|
||||
20250219,214500,27498645,2025,2025,2025,2025,0
|
||||
20250219,214400,27498645,2025,2025,2025,2025,0
|
||||
20250219,214300,27498645,2025,2025,2025,2025,0
|
||||
20250219,214200,27498645,2025,2025,2025,2025,0
|
||||
20250219,214100,27498645,2025,2025,2025,2025,0
|
||||
20250219,214000,27498645,2025,2025,2025,2025,0
|
||||
20250219,213900,27498645,2025,2025,2025,2025,0
|
||||
20250219,213800,27498645,2025,2025,2025,2025,0
|
||||
20250219,213700,27498645,2025,2025,2025,2025,0
|
||||
20250219,213600,27498645,2025,2025,2025,2025,0
|
||||
20250219,213500,27498645,2025,2025,2025,2025,0
|
||||
20250219,213400,27498645,2025,2025,2025,2025,0
|
||||
20250219,213300,27498645,2025,2025,2025,2025,0
|
||||
20250219,213200,27498645,2025,2025,2025,2025,0
|
||||
20250219,213100,27498645,2025,2025,2025,2025,26
|
||||
20250219,213000,27498645,2025,2025,2025,2025,0
|
||||
20250219,212900,27498645,2025,2025,2025,2025,0
|
||||
20250219,212800,27498645,2025,2025,2025,2025,0
|
||||
20250219,212700,27498645,2025,2025,2025,2025,0
|
||||
20250219,212600,27498645,2025,2025,2025,2025,0
|
||||
20250219,212500,27498645,2025,2025,2025,2025,0
|
||||
20250219,212400,27498645,2025,2025,2025,2025,0
|
||||
20250219,212300,27498645,2025,2025,2025,2025,0
|
||||
20250219,212200,27498645,2025,2025,2025,2025,0
|
||||
20250219,212100,27498645,2025,2025,2025,2025,0
|
||||
20250219,212000,27498645,2025,2025,2025,2025,0
|
||||
20250219,211900,27498645,2025,2025,2025,2025,0
|
||||
20250219,211800,27498645,2025,2025,2025,2025,0
|
||||
20250219,211700,27498645,2025,2025,2025,2025,0
|
||||
20250219,211600,27498645,2025,2025,2025,2025,0
|
||||
20250219,211500,27498645,2025,2025,2025,2025,0
|
||||
20250219,211400,27498645,2025,2025,2025,2025,0
|
||||
20250219,211300,27498645,2025,2025,2025,2025,0
|
||||
20250219,211200,27498645,2025,2025,2025,2025,0
|
||||
20250219,211100,27498645,2025,2025,2025,2025,0
|
||||
20250219,211000,27498645,2025,2025,2025,2025,0
|
||||
20250219,210900,27498645,2025,2025,2025,2025,0
|
||||
20250219,210800,27498645,2025,2025,2025,2025,0
|
||||
20250219,210700,27498645,2025,2025,2025,2025,0
|
||||
20250219,210600,27498645,2025,2025,2025,2025,0
|
||||
20250219,210500,27498645,2025,2025,2025,2025,0
|
||||
20250219,210400,27498645,2025,2025,2025,2025,0
|
||||
20250219,210300,27498645,2025,2025,2025,2025,0
|
||||
20250219,210200,27498645,2025,2025,2025,2025,0
|
||||
20250219,210100,27498645,2025,2025,2025,2025,26
|
||||
20250219,210000,27498645,2025,2025,2025,2025,0
|
||||
20250219,205900,27498645,2025,2025,2025,2025,0
|
||||
20250219,205800,27498645,2025,2025,2025,2025,0
|
||||
20250219,205700,27498645,2025,2025,2025,2025,0
|
||||
20250219,205600,27498645,2025,2025,2025,2025,0
|
||||
20250219,205500,27498645,2025,2025,2025,2025,0
|
||||
20250219,205400,27498645,2025,2025,2025,2025,0
|
||||
20250219,205300,27498645,2025,2025,2025,2025,0
|
||||
20250219,205200,27498645,2025,2025,2025,2025,0
|
||||
20250219,205100,27498645,2025,2025,2025,2025,0
|
||||
20250219,205000,27498645,2025,2025,2025,2025,0
|
||||
20250219,204900,27498645,2025,2025,2025,2025,0
|
||||
20250219,204800,27498645,2025,2025,2025,2025,0
|
||||
20250219,204700,27498645,2025,2025,2025,2025,0
|
||||
20250219,204600,27498645,2025,2025,2025,2025,0
|
||||
20250219,204500,27498645,2025,2025,2025,2025,0
|
||||
20250219,204400,27498645,2025,2025,2025,2025,0
|
||||
20250219,204300,27498645,2025,2025,2025,2025,0
|
||||
20250219,204200,27498645,2025,2025,2025,2025,0
|
||||
20250219,204100,27498645,2025,2025,2025,2025,0
|
||||
20250219,204000,27498645,2025,2025,2025,2025,0
|
||||
20250219,203900,27498645,2025,2025,2025,2025,0
|
||||
20250219,203800,27498645,2025,2025,2025,2025,0
|
||||
20250219,203700,27498645,2025,2025,2025,2025,0
|
||||
20250219,203600,27498645,2025,2025,2025,2025,0
|
||||
20250219,203500,27498645,2025,2025,2025,2025,0
|
||||
20250219,203400,27498645,2025,2025,2025,2025,0
|
||||
20250219,203300,27498645,2025,2025,2025,2025,0
|
||||
20250219,203200,27498645,2025,2025,2025,2025,0
|
||||
20250219,203100,27498645,2025,2025,2025,2025,26
|
||||
20250219,203000,27498645,2025,2025,2025,2025,0
|
||||
20250219,202900,27498645,2025,2025,2025,2025,0
|
||||
20250219,202800,27498645,2025,2025,2025,2025,0
|
||||
20250219,202700,27498645,2025,2025,2025,2025,0
|
||||
20250219,202600,27498645,2025,2025,2025,2025,0
|
||||
20250219,202500,27498645,2025,2025,2025,2025,0
|
||||
20250219,202400,27498645,2025,2025,2025,2025,0
|
||||
20250219,202300,27498645,2025,2025,2025,2025,0
|
||||
20250219,202200,27498645,2025,2025,2025,2025,0
|
||||
20250219,202100,27498645,2025,2025,2025,2025,0
|
||||
20250219,202000,27498645,2025,2025,2025,2025,0
|
||||
20250219,201900,27498645,2025,2025,2025,2025,0
|
||||
20250219,201800,27498645,2025,2025,2025,2025,0
|
||||
20250219,201700,27498645,2025,2025,2025,2025,0
|
||||
20250219,201600,27498645,2025,2025,2025,2025,0
|
||||
20250219,201500,27498645,2025,2025,2025,2025,0
|
||||
20250219,201400,27498645,2025,2025,2025,2025,0
|
||||
20250219,201300,27498645,2025,2025,2025,2025,0
|
||||
20250219,201200,27498645,2025,2025,2025,2025,0
|
||||
20250219,201100,27498645,2025,2025,2025,2025,0
|
||||
20250219,201000,27498645,2025,2025,2025,2025,0
|
||||
20250219,200900,27498645,2025,2025,2025,2025,0
|
||||
20250219,200800,27498645,2025,2025,2025,2025,0
|
||||
20250219,200700,27498645,2025,2025,2025,2025,0
|
||||
20250219,200600,27498645,2025,2025,2025,2025,0
|
||||
20250219,200500,27498645,2025,2025,2025,2025,0
|
||||
20250219,200400,27498645,2025,2025,2025,2025,0
|
||||
20250219,200300,27498645,2025,2025,2025,2025,0
|
||||
20250219,200200,27498645,2025,2025,2025,2025,0
|
||||
20250219,200100,27498645,2025,2025,2025,2025,26
|
||||
20250219,200000,27498645,2025,2025,2025,2025,0
|
||||
20250219,195900,27498645,2025,2025,2025,2025,0
|
||||
20250219,195800,27498645,2025,2025,2025,2025,0
|
||||
20250219,195700,27498645,2025,2025,2025,2025,0
|
||||
20250219,195600,27498645,2025,2025,2025,2025,0
|
||||
20250219,195500,27498645,2025,2025,2025,2025,0
|
||||
20250219,195400,27498645,2025,2025,2025,2025,0
|
||||
20250219,195300,27498645,2025,2025,2025,2025,0
|
||||
20250219,195200,27498645,2025,2025,2025,2025,0
|
||||
20250219,195100,27498645,2025,2025,2025,2025,0
|
||||
20250219,195000,27498645,2025,2025,2025,2025,0
|
||||
20250219,194900,27498645,2025,2025,2025,2025,0
|
||||
20250219,194800,27498645,2025,2025,2025,2025,0
|
||||
20250219,194700,27498645,2025,2025,2025,2025,0
|
||||
20250219,194600,27498645,2025,2025,2025,2025,0
|
||||
20250219,194500,27498645,2025,2025,2025,2025,0
|
||||
20250219,194400,27498645,2025,2025,2025,2025,0
|
||||
20250219,194300,27498645,2025,2025,2025,2025,0
|
||||
20250219,194200,27498645,2025,2025,2025,2025,0
|
||||
20250219,194100,27498645,2025,2025,2025,2025,0
|
||||
20250219,194000,27498645,2025,2025,2025,2025,0
|
||||
20250219,193900,27498645,2025,2025,2025,2025,0
|
||||
20250219,193800,27498645,2025,2025,2025,2025,0
|
||||
20250219,193700,27498645,2025,2025,2025,2025,0
|
||||
20250219,193600,27498645,2025,2025,2025,2025,0
|
||||
20250219,193500,27498645,2025,2025,2025,2025,0
|
||||
20250219,193400,27498645,2025,2025,2025,2025,0
|
||||
20250219,193300,27498645,2025,2025,2025,2025,0
|
||||
20250219,193200,27498645,2025,2025,2025,2025,0
|
||||
20250219,193100,27498645,2025,2025,2025,2025,26
|
||||
20250219,193000,27498645,2025,2025,2025,2025,0
|
||||
20250219,192900,27498645,2025,2025,2025,2025,0
|
||||
20250219,192800,27498645,2025,2025,2025,2025,0
|
||||
20250219,192700,27498645,2025,2025,2025,2025,0
|
||||
20250219,192600,27498645,2025,2025,2025,2025,0
|
||||
20250219,192500,27498645,2025,2025,2025,2025,0
|
||||
20250219,192400,27498645,2025,2025,2025,2025,0
|
||||
20250219,192300,27498645,2025,2025,2025,2025,0
|
||||
20250219,192200,27498645,2025,2025,2025,2025,0
|
||||
20250219,192100,27498645,2025,2025,2025,2025,0
|
||||
20250219,192000,27498645,2025,2025,2025,2025,0
|
||||
20250219,191900,27498645,2025,2025,2025,2025,0
|
||||
20250219,191800,27498645,2025,2025,2025,2025,0
|
||||
20250219,191700,27498645,2025,2025,2025,2025,0
|
||||
20250219,191600,27498645,2025,2025,2025,2025,0
|
||||
20250219,191500,27498645,2025,2025,2025,2025,0
|
||||
20250219,191400,27498645,2025,2025,2025,2025,0
|
||||
20250219,191300,27498645,2025,2025,2025,2025,0
|
||||
20250219,191200,27498645,2025,2025,2025,2025,0
|
||||
20250219,191100,27498645,2025,2025,2025,2025,0
|
||||
20250219,191000,27498645,2025,2025,2025,2025,0
|
||||
20250219,190900,27498645,2025,2025,2025,2025,0
|
||||
20250219,190800,27498645,2025,2025,2025,2025,0
|
||||
20250219,190700,27498645,2025,2025,2025,2025,0
|
||||
20250219,190600,27498645,2025,2025,2025,2025,0
|
||||
20250219,190500,27498645,2025,2025,2025,2025,0
|
||||
20250219,190400,27498645,2025,2025,2025,2025,0
|
||||
20250219,190300,27498645,2025,2025,2025,2025,0
|
||||
20250219,190200,27498645,2025,2025,2025,2025,0
|
||||
20250219,190100,27498645,2025,2025,2025,2025,26
|
||||
20250219,190000,27498645,2025,2025,2025,2025,0
|
||||
20250219,185900,27498645,2025,2025,2025,2025,0
|
||||
20250219,185800,27498645,2025,2025,2025,2025,0
|
||||
20250219,185700,27498645,2025,2025,2025,2025,0
|
||||
20250219,185600,27498645,2025,2025,2025,2025,0
|
||||
20250219,185500,27498645,2025,2025,2025,2025,0
|
||||
20250219,185400,27498645,2025,2025,2025,2025,0
|
||||
20250219,185300,27498645,2025,2025,2025,2025,0
|
||||
20250219,185200,27498645,2025,2025,2025,2025,0
|
||||
20250219,185100,27498645,2025,2025,2025,2025,0
|
||||
20250219,185000,27498645,2025,2025,2025,2025,0
|
||||
20250219,184900,27498645,2025,2025,2025,2025,0
|
||||
20250219,184800,27498645,2025,2025,2025,2025,0
|
||||
20250219,184700,27498645,2025,2025,2025,2025,0
|
||||
20250219,184600,27498645,2025,2025,2025,2025,0
|
||||
20250219,184500,27498645,2025,2025,2025,2025,0
|
||||
20250219,184400,27498645,2025,2025,2025,2025,0
|
||||
20250219,184300,27498645,2025,2025,2025,2025,0
|
||||
20250219,184200,27498645,2025,2025,2025,2025,0
|
||||
20250219,184100,27498645,2025,2025,2025,2025,0
|
||||
20250219,184000,27498645,2025,2025,2025,2025,0
|
||||
20250219,183900,27498645,2025,2025,2025,2025,0
|
||||
20250219,183800,27498645,2025,2025,2025,2025,0
|
||||
20250219,183700,27498645,2025,2025,2025,2025,0
|
||||
20250219,183600,27498645,2025,2025,2025,2025,0
|
||||
20250219,183500,27498645,2025,2025,2025,2025,0
|
||||
20250219,183400,27498645,2025,2025,2025,2025,0
|
||||
20250219,183300,27498645,2025,2025,2025,2025,0
|
||||
20250219,183200,27498645,2025,2025,2025,2025,0
|
||||
20250219,183100,27498645,2025,2025,2025,2025,26
|
||||
20250219,183000,27498645,2025,2025,2025,2025,0
|
||||
20250219,182900,27498645,2025,2025,2025,2025,0
|
||||
20250219,182800,27498645,2025,2025,2025,2025,0
|
||||
20250219,182700,27498645,2025,2025,2025,2025,0
|
||||
20250219,182600,27498645,2025,2025,2025,2025,0
|
||||
20250219,182500,27498645,2025,2025,2025,2025,0
|
||||
20250219,182400,27498645,2025,2025,2025,2025,0
|
||||
20250219,182300,27498645,2025,2025,2025,2025,0
|
||||
20250219,182200,27498645,2025,2025,2025,2025,0
|
||||
20250219,182100,27498645,2025,2025,2025,2025,0
|
||||
20250219,182000,27498645,2025,2025,2025,2025,0
|
||||
20250219,181900,27498645,2025,2025,2025,2025,0
|
||||
20250219,181800,27498645,2025,2025,2025,2025,0
|
||||
20250219,181700,27498645,2025,2025,2025,2025,0
|
||||
20250219,181600,27498645,2025,2025,2025,2025,0
|
||||
20250219,181500,27498645,2025,2025,2025,2025,0
|
||||
20250219,181400,27498645,2025,2025,2025,2025,0
|
||||
20250219,181300,27498645,2025,2025,2025,2025,0
|
||||
20250219,181200,27498645,2025,2025,2025,2025,0
|
||||
20250219,181100,27498645,2025,2025,2025,2025,0
|
||||
20250219,181000,27498645,2025,2025,2025,2025,0
|
||||
20250219,180900,27498645,2025,2025,2025,2025,0
|
||||
20250219,180800,27498645,2025,2025,2025,2025,0
|
||||
20250219,180700,27498645,2025,2025,2025,2025,0
|
||||
20250219,180600,27498645,2025,2025,2025,2025,0
|
||||
20250219,180500,27498645,2025,2025,2025,2025,0
|
||||
20250219,180400,27498645,2025,2025,2025,2025,0
|
||||
20250219,180300,27498645,2025,2025,2025,2025,0
|
||||
20250219,180200,27498645,2025,2025,2025,2025,0
|
||||
20250219,180100,27498645,2025,2025,2025,2025,26
|
||||
20250219,180000,27498645,2025,2025,2025,2025,0
|
||||
20250219,175900,27498645,2025,2025,2025,2025,0
|
||||
20250219,175800,27498645,2025,2025,2025,2025,0
|
||||
20250219,175700,27498645,2025,2025,2025,2025,0
|
||||
20250219,175600,27498645,2025,2025,2025,2025,0
|
||||
20250219,175500,27498645,2025,2025,2025,2025,0
|
||||
20250219,175400,27498645,2025,2025,2025,2025,0
|
||||
20250219,175300,27498645,2025,2025,2025,2025,0
|
||||
20250219,175200,27498645,2025,2025,2025,2025,0
|
||||
20250219,175100,27498645,2025,2025,2025,2025,0
|
||||
20250219,175000,27498645,2025,2025,2025,2025,0
|
||||
20250219,174900,27498645,2025,2025,2025,2025,0
|
||||
20250219,174800,27498645,2025,2025,2025,2025,0
|
||||
20250219,174700,27498645,2025,2025,2025,2025,0
|
||||
20250219,174600,27498645,2025,2025,2025,2025,0
|
||||
20250219,174500,27498645,2025,2025,2025,2025,0
|
||||
20250219,174400,27498645,2025,2025,2025,2025,0
|
||||
20250219,174300,27498645,2025,2025,2025,2025,0
|
||||
20250219,174200,27498645,2025,2025,2025,2025,0
|
||||
20250219,174100,27498645,2025,2025,2025,2025,0
|
||||
20250219,174000,27498645,2025,2025,2025,2025,0
|
||||
20250219,173900,27498645,2025,2025,2025,2025,0
|
||||
20250219,173800,27498645,2025,2025,2025,2025,0
|
||||
20250219,173700,27498645,2025,2025,2025,2025,0
|
||||
20250219,173600,27498645,2025,2025,2025,2025,0
|
||||
20250219,173500,27498645,2025,2025,2025,2025,0
|
||||
20250219,173400,27498645,2025,2025,2025,2025,0
|
||||
20250219,173300,27498645,2025,2025,2025,2025,0
|
||||
20250219,173200,27498645,2025,2025,2025,2025,0
|
||||
20250219,173100,27498645,2025,2025,2025,2025,26
|
||||
20250219,173000,27498645,2025,2025,2025,2025,0
|
||||
20250219,172900,27498645,2025,2025,2025,2025,0
|
||||
20250219,172800,27498645,2025,2025,2025,2025,0
|
||||
20250219,172700,27498645,2025,2025,2025,2025,0
|
||||
20250219,172600,27498645,2025,2025,2025,2025,0
|
||||
20250219,172500,27498645,2025,2025,2025,2025,0
|
||||
20250219,172400,27498645,2025,2025,2025,2025,0
|
||||
20250219,172300,27498645,2025,2025,2025,2025,0
|
||||
20250219,172200,27498645,2025,2025,2025,2025,0
|
||||
20250219,172100,27498645,2025,2025,2025,2025,0
|
||||
20250219,172000,27498645,2025,2025,2025,2025,0
|
||||
20250219,171900,27498645,2025,2025,2025,2025,0
|
||||
20250219,171800,27498645,2025,2025,2025,2025,0
|
||||
20250219,171700,27498645,2025,2025,2025,2025,0
|
||||
20250219,171600,27498645,2025,2025,2025,2025,0
|
||||
20250219,171500,27498645,2025,2025,2025,2025,0
|
||||
20250219,171400,27498645,2025,2025,2025,2025,0
|
||||
20250219,171300,27498645,2025,2025,2025,2025,0
|
||||
20250219,171200,27498645,2025,2025,2025,2025,0
|
||||
20250219,171100,27498645,2025,2025,2025,2025,0
|
||||
20250219,171000,27498645,2025,2025,2025,2025,0
|
||||
20250219,170900,27498645,2025,2025,2025,2025,0
|
||||
20250219,170800,27498645,2025,2025,2025,2025,0
|
||||
20250219,170700,27498645,2025,2025,2025,2025,0
|
||||
20250219,170600,27498645,2025,2025,2025,2025,0
|
||||
20250219,170500,27498645,2025,2025,2025,2025,0
|
||||
20250219,170400,27498645,2025,2025,2025,2025,0
|
||||
20250219,170300,27498645,2025,2025,2025,2025,0
|
||||
20250219,170200,27498645,2025,2025,2025,2025,0
|
||||
20250219,170100,27498645,2025,2025,2025,2025,26
|
||||
20250219,170000,27498645,2025,2025,2025,2025,0
|
||||
20250219,165900,27498645,2025,2025,2025,2025,0
|
||||
20250219,165800,27498645,2025,2025,2025,2025,0
|
||||
20250219,165700,27498645,2025,2025,2025,2025,0
|
||||
20250219,165600,27498645,2025,2025,2025,2025,0
|
||||
20250219,165500,27498645,2025,2025,2025,2025,0
|
||||
20250219,165400,27498645,2025,2025,2025,2025,0
|
||||
20250219,165300,27498645,2025,2025,2025,2025,0
|
||||
20250219,165200,27498645,2025,2025,2025,2025,0
|
||||
20250219,165100,27498645,2025,2025,2025,2025,0
|
||||
20250219,165000,27498645,2025,2025,2025,2025,0
|
||||
20250219,164900,27498645,2025,2025,2025,2025,0
|
||||
20250219,164800,27498645,2025,2025,2025,2025,0
|
||||
20250219,164700,27498645,2025,2025,2025,2025,0
|
||||
20250219,164600,27498645,2025,2025,2025,2025,0
|
||||
20250219,164500,27498645,2025,2025,2025,2025,0
|
||||
20250219,164400,27498645,2025,2025,2025,2025,0
|
||||
20250219,164300,27498645,2025,2025,2025,2025,0
|
||||
20250219,164200,27498645,2025,2025,2025,2025,0
|
||||
20250219,164100,27498645,2025,2025,2025,2025,0
|
||||
20250219,164000,27498645,2025,2025,2025,2025,0
|
||||
20250219,163900,27498645,2025,2025,2025,2025,0
|
||||
20250219,163800,27498645,2025,2025,2025,2025,0
|
||||
20250219,163700,27498645,2025,2025,2025,2025,0
|
||||
20250219,163600,27498645,2025,2025,2025,2025,0
|
||||
20250219,163500,27498645,2025,2025,2025,2025,0
|
||||
20250219,163400,27498645,2025,2025,2025,2025,0
|
||||
20250219,163300,27498645,2025,2025,2025,2025,0
|
||||
20250219,163200,27498645,2025,2025,2025,2025,0
|
||||
20250219,163100,27498645,2025,2025,2025,2025,26
|
||||
20250219,163000,27498645,2025,2025,2025,2025,0
|
||||
20250219,162900,27498645,2025,2025,2025,2025,0
|
||||
20250219,162800,27498645,2025,2025,2025,2025,0
|
||||
20250219,162700,27498645,2025,2025,2025,2025,0
|
||||
20250219,162600,27498645,2025,2025,2025,2025,0
|
||||
20250219,162500,27498645,2025,2025,2025,2025,0
|
||||
20250219,162400,27498645,2025,2025,2025,2025,0
|
||||
20250219,162300,27498645,2025,2025,2025,2025,0
|
||||
20250219,162200,27498645,2025,2025,2025,2025,0
|
||||
20250219,162100,27498645,2025,2025,2025,2025,0
|
||||
20250219,162000,27498645,2025,2025,2025,2025,0
|
||||
20250219,161900,27498645,2025,2025,2025,2025,0
|
||||
20250219,161800,27498645,2025,2025,2025,2025,0
|
||||
20250219,161700,27498645,2025,2025,2025,2025,0
|
||||
20250219,161600,27498645,2025,2025,2025,2025,0
|
||||
20250219,161500,27498645,2025,2025,2025,2025,0
|
||||
20250219,161400,27498645,2025,2025,2025,2025,0
|
||||
20250219,161300,27498645,2025,2025,2025,2025,0
|
||||
20250219,161200,27498645,2025,2025,2025,2025,0
|
||||
20250219,161100,27498645,2025,2025,2025,2025,0
|
||||
20250219,161000,27498645,2025,2025,2025,2025,0
|
||||
20250219,160900,27498645,2025,2025,2025,2025,0
|
||||
20250219,160800,27498645,2025,2025,2025,2025,0
|
||||
20250219,160700,27498645,2025,2025,2025,2025,0
|
||||
20250219,160600,27498645,2025,2025,2025,2025,0
|
||||
20250219,160500,27498645,2025,2025,2025,2025,0
|
||||
20250219,160400,27498645,2025,2025,2025,2025,0
|
||||
20250219,160300,27498645,2025,2025,2025,2025,0
|
||||
20250219,160200,27498645,2025,2025,2025,2025,0
|
||||
20250219,160100,27498645,2025,2025,2025,2025,26
|
||||
20250219,160000,27498645,2025,2025,2025,2025,0
|
||||
20250219,155900,27498645,2025,2025,2025,2025,0
|
||||
20250219,155800,27498645,2025,2025,2025,2025,0
|
||||
20250219,155700,27498645,2025,2025,2025,2025,0
|
||||
20250219,155600,27498645,2025,2025,2025,2025,0
|
||||
20250219,155500,27498645,2025,2025,2025,2025,0
|
||||
20250219,155400,27498645,2025,2025,2025,2025,0
|
||||
20250219,155300,27498645,2025,2025,2025,2025,0
|
||||
20250219,155200,27498645,2025,2025,2025,2025,0
|
||||
20250219,155100,27498645,2025,2025,2025,2025,0
|
||||
20250219,155000,27498645,2025,2025,2025,2025,0
|
||||
20250219,154900,27498645,2025,2025,2025,2025,0
|
||||
20250219,154800,27498645,2025,2025,2025,2025,0
|
||||
20250219,154700,27498645,2025,2025,2025,2025,0
|
||||
20250219,154600,27498645,2025,2025,2025,2025,0
|
||||
20250219,154500,27498645,2025,2025,2025,2025,0
|
||||
20250219,154400,27498645,2025,2025,2025,2025,0
|
||||
20250219,154300,27498645,2025,2025,2025,2025,0
|
||||
20250219,154200,27498645,2025,2025,2025,2025,0
|
||||
20250219,154100,27498645,2025,2025,2025,2025,0
|
||||
20250219,154000,27498645,2025,2025,2025,2025,0
|
||||
20250219,153900,27498645,2025,2025,2025,2025,0
|
||||
20250219,153800,27498645,2025,2025,2025,2025,0
|
||||
20250219,153700,27498645,2025,2025,2025,2025,0
|
||||
20250219,153600,27498645,2025,2025,2025,2025,0
|
||||
20250219,153500,27498645,2025,2025,2025,2025,0
|
||||
20250219,153400,27498645,2025,2025,2025,2025,0
|
||||
20250219,153300,27498645,2025,2025,2025,2025,0
|
||||
20250219,153200,27498645,2025,2025,2025,2025,0
|
||||
20250219,153100,27498645,2025,2025,2025,2025,26
|
||||
20250219,153000,27498645,2025,2025,2025,2025,0
|
||||
20250219,152900,27498645,2025,2025,2025,2025,0
|
||||
20250219,152800,27498645,2025,2025,2025,2025,0
|
||||
20250219,152700,27498645,2025,2025,2025,2025,0
|
||||
20250219,152600,27498645,2025,2025,2025,2025,0
|
||||
20250219,152500,27498645,2025,2025,2025,2025,0
|
||||
20250219,152400,27498645,2025,2025,2025,2025,0
|
||||
20250219,152300,27498645,2025,2025,2025,2025,0
|
||||
20250219,152200,27498645,2025,2025,2025,2025,0
|
||||
20250219,152100,27498645,2025,2025,2025,2025,0
|
||||
20250219,152000,27498645,2025,2025,2025,2025,0
|
||||
20250219,151900,27498645,2025,2025,2025,2025,0
|
||||
20250219,151800,27498645,2025,2025,2025,2025,0
|
||||
20250219,151700,27498645,2025,2025,2025,2025,0
|
||||
20250219,151600,27498645,2025,2025,2025,2025,0
|
||||
20250219,151500,27498645,2025,2025,2025,2025,26
|
||||
20250219,151400,27445995,2025,2025,2025,2025,0
|
||||
20250219,151300,27445995,2025,2025,2025,2025,0
|
||||
20250219,151200,27445995,2025,2025,2025,2025,0
|
||||
20250219,151100,27445995,2025,2025,2025,2025,0
|
||||
20250219,151000,27445995,2025,2025,2025,2025,0
|
||||
20250219,150900,27445995,2025,2025,2025,2025,0
|
||||
20250219,150800,27445995,2025,2025,2025,2025,0
|
||||
20250219,150700,27445995,2025,2025,2025,2025,0
|
||||
20250219,150600,27445995,2025,2025,2025,2025,0
|
||||
20250219,150500,27445995,2025,2025,2025,2025,0
|
||||
20250219,150400,27445995,2025,2025,2025,2025,0
|
||||
20250219,150300,27445995,2025,2025,2025,2025,0
|
||||
20250219,150200,27445995,2025,2025,2025,2025,0
|
||||
20250219,150100,27445995,2025,2025,2025,2025,0
|
||||
20250219,150000,27445995,2025,2025,2025,2025,0
|
||||
20250219,145900,27445995,2025,2025,2025,2025,0
|
||||
20250219,145800,27445995,2025,2025,2025,2025,0
|
||||
20250219,145700,27445995,2025,2025,2025,2025,0
|
||||
20250219,145600,27445995,2025,2025,2025,2025,0
|
||||
20250219,145500,27445995,2025,2025,2025,2025,7
|
||||
20250219,145400,27431820,2030,2030,2030,2030,0
|
||||
20250219,145300,27431820,2030,2030,2030,2030,0
|
||||
20250219,145200,27431820,2030,2030,2030,2030,0
|
||||
20250219,145100,27431820,2030,2030,2030,2030,0
|
||||
20250219,145000,27431820,2030,2030,2030,2030,0
|
||||
20250219,144900,27431820,2030,2030,2030,2030,0
|
||||
20250219,144800,27431820,2030,2030,2030,2030,0
|
||||
20250219,144700,27431820,2030,2030,2030,2030,0
|
||||
20250219,144600,27431820,2030,2030,2030,2030,0
|
||||
20250219,144500,27431820,2030,2030,2030,2030,0
|
||||
20250219,144400,27431820,2030,2030,2030,2030,0
|
||||
20250219,144300,27431820,2030,2030,2030,2030,0
|
||||
20250219,144200,27431820,2030,2030,2030,2030,0
|
||||
20250219,144100,27431820,2030,2030,2030,2030,0
|
||||
20250219,144000,27431820,2030,2030,2030,2030,0
|
||||
20250219,143900,27431820,2030,2030,2030,2030,0
|
||||
20250219,143800,27431820,2030,2030,2030,2030,0
|
||||
20250219,143700,27431820,2030,2030,2030,2030,0
|
||||
20250219,143600,27431820,2030,2030,2030,2030,0
|
||||
20250219,143500,27431820,2030,2030,2030,2030,0
|
||||
20250219,143400,27431820,2030,2030,2030,2030,0
|
||||
20250219,143300,27431820,2030,2030,2030,2030,0
|
||||
20250219,143200,27431820,2030,2030,2030,2030,0
|
||||
20250219,143100,27431820,2030,2030,2030,2030,0
|
||||
20250219,143000,27431820,2030,2030,2030,2030,0
|
||||
20250219,142900,27431820,2030,2030,2030,2030,0
|
||||
20250219,142800,27431820,2030,2030,2030,2030,0
|
||||
20250219,142700,27431820,2030,2030,2030,2030,0
|
||||
20250219,142600,27431820,2030,2030,2030,2030,0
|
||||
20250219,142500,27431820,2030,2030,2030,2030,0
|
||||
20250219,142400,27431820,2030,2030,2030,2030,0
|
||||
20250219,142300,27431820,2030,2030,2030,2030,0
|
||||
20250219,142200,27431820,2030,2030,2030,2030,0
|
||||
20250219,142100,27431820,2030,2030,2030,2030,0
|
||||
20250219,142000,27431820,2030,2030,2030,2030,0
|
||||
20250219,141900,27431820,2030,2030,2030,2030,0
|
||||
20250219,141800,27431820,2030,2030,2030,2030,0
|
||||
20250219,141700,27431820,2030,2030,2030,2030,0
|
||||
20250219,141600,27431820,2030,2030,2030,2030,0
|
||||
20250219,141500,27431820,2030,2030,2030,2030,0
|
||||
20250219,141400,27431820,2030,2030,2030,2030,0
|
||||
20250219,141300,27431820,2030,2030,2030,2030,0
|
||||
20250219,141200,27431820,2030,2030,2030,2030,0
|
||||
20250219,141100,27431820,2030,2030,2030,2030,0
|
||||
20250219,141000,27431820,2030,2030,2030,2030,0
|
||||
20250219,140900,27431820,2030,2030,2030,2030,0
|
||||
20250219,140800,27431820,2030,2030,2030,2030,0
|
||||
20250219,140700,27431820,2030,2030,2030,2030,0
|
||||
20250219,140600,27431820,2030,2030,2030,2030,0
|
||||
20250219,140500,27431820,2030,2030,2030,2030,0
|
||||
20250219,140400,27431820,2030,2030,2030,2030,0
|
||||
20250219,140300,27431820,2030,2030,2030,2030,0
|
||||
20250219,140200,27431820,2030,2030,2030,2030,0
|
||||
20250219,140100,27431820,2030,2030,2030,2030,0
|
||||
20250219,140000,27431820,2030,2030,2030,2030,0
|
||||
20250219,135900,27431820,2030,2030,2030,2030,1
|
||||
20250219,135800,27429790,2025,2025,2025,2025,0
|
||||
20250219,135700,27429790,2025,2025,2025,2025,0
|
||||
20250219,135600,27429790,2025,2025,2025,2025,0
|
||||
20250219,135500,27429790,2025,2025,2025,2025,0
|
||||
20250219,135400,27429790,2025,2025,2025,2025,0
|
||||
20250219,135300,27429790,2025,2025,2025,2025,0
|
||||
20250219,135200,27429790,2025,2025,2025,2025,0
|
||||
20250219,135100,27429790,2025,2025,2025,2025,0
|
||||
20250219,135000,27429790,2025,2025,2025,2025,448
|
||||
20250219,134900,26522590,2025,2025,2025,2025,0
|
||||
20250219,134800,26522590,2025,2025,2025,2025,0
|
||||
20250219,134700,26522590,2025,2025,2025,2025,0
|
||||
20250219,134600,26522590,2025,2025,2025,2025,0
|
||||
20250219,134500,26522590,2025,2025,2025,2025,0
|
||||
20250219,134400,26522590,2025,2025,2025,2025,0
|
||||
20250219,134300,26522590,2025,2025,2025,2025,535
|
||||
20250219,134200,25439215,2025,2025,2025,2025,0
|
||||
20250219,134100,25439215,2025,2025,2025,2025,0
|
||||
20250219,134000,25439215,2025,2025,2025,2025,17
|
||||
20250219,133900,25404790,2025,2025,2025,2025,500
|
||||
20250219,133800,24392290,2025,2025,2025,2025,0
|
||||
20250219,133700,24392290,2025,2025,2025,2025,0
|
||||
20250219,133600,24392290,2025,2025,2025,2025,0
|
||||
20250219,133500,24392290,2025,2025,2025,2025,0
|
||||
20250219,133400,24392290,2025,2025,2025,2025,0
|
||||
20250219,133300,24392290,2025,2025,2025,2025,0
|
||||
20250219,133200,24392290,2025,2025,2025,2025,0
|
||||
20250219,133100,24392290,2025,2025,2025,2025,0
|
||||
20250219,133000,24392290,2025,2025,2025,2025,0
|
||||
20250219,132900,24392290,2025,2025,2025,2025,893
|
||||
20250219,132800,22583965,2025,2025,2025,2025,459
|
||||
20250219,132700,21654490,2025,2025,2025,2025,0
|
||||
20250219,132600,21654490,2025,2025,2025,2025,0
|
||||
20250219,132500,21654490,2025,2025,2025,2025,0
|
||||
20250219,132400,21654490,2025,2025,2025,2025,0
|
||||
20250219,132300,21654490,2025,2025,2025,2025,0
|
||||
20250219,132200,21654490,2025,2025,2025,2025,0
|
||||
20250219,132100,21654490,2025,2025,2025,2025,458
|
||||
20250219,132000,20727040,2025,2025,2025,2025,0
|
||||
20250219,131900,20727040,2025,2025,2025,2025,0
|
||||
20250219,131800,20727040,2025,2025,2025,2025,0
|
||||
20250219,131700,20727040,2025,2025,2025,2025,0
|
||||
20250219,131600,20727040,2025,2025,2025,2025,0
|
||||
20250219,131500,20727040,2025,2025,2025,2025,0
|
||||
20250219,131400,20727040,2025,2025,2025,2025,423
|
||||
20250219,131300,19870465,2025,2025,2025,2025,0
|
||||
20250219,131200,19870465,2025,2025,2025,2025,0
|
||||
20250219,131100,19870465,2025,2025,2025,2025,0
|
||||
20250219,131000,19870465,2025,2025,2025,2025,0
|
||||
20250219,130900,19870465,2025,2025,2025,2025,0
|
||||
20250219,130800,19870465,2025,2025,2025,2025,798
|
||||
20250219,130700,18254515,2025,2025,2025,2025,0
|
||||
20250219,130600,18254515,2025,2025,2025,2025,0
|
||||
20250219,130500,18254515,2025,2025,2025,2025,0
|
||||
20250219,130400,18254515,2025,2025,2025,2025,0
|
||||
20250219,130300,18254515,2025,2025,2025,2025,0
|
||||
20250219,130200,18254515,2025,2025,2025,2025,415
|
||||
20250219,130100,17414140,2025,2025,2025,2025,0
|
||||
20250219,130000,17414140,2025,2025,2025,2025,0
|
||||
20250219,125900,17414140,2025,2025,2025,2025,0
|
||||
20250219,125800,17414140,2025,2025,2025,2025,0
|
||||
20250219,125700,17414140,2025,2025,2025,2025,0
|
||||
20250219,125600,17414140,2025,2025,2025,2025,365
|
||||
20250219,125500,16675015,2025,2025,2025,2025,0
|
||||
20250219,125400,16675015,2025,2025,2025,2025,0
|
||||
20250219,125300,16675015,2025,2025,2025,2025,0
|
||||
20250219,125200,16675015,2025,2025,2025,2025,0
|
||||
20250219,125100,16675015,2025,2025,2025,2025,439
|
||||
20250219,125000,15786040,2025,2025,2025,2025,0
|
||||
20250219,124900,15786040,2025,2025,2025,2025,0
|
||||
20250219,124800,15786040,2025,2025,2025,2025,0
|
||||
20250219,124700,15786040,2025,2025,2025,2025,0
|
||||
20250219,124600,15786040,2025,2025,2025,2025,0
|
||||
20250219,124500,15786040,2025,2025,2025,2025,374
|
||||
20250219,124400,15028690,2025,2025,2025,2025,0
|
||||
20250219,124300,15028690,2025,2025,2025,2025,0
|
||||
20250219,124200,15028690,2025,2025,2025,2025,0
|
||||
20250219,124100,15028690,2025,2025,2025,2025,0
|
||||
20250219,124000,15028690,2025,2025,2025,2025,0
|
||||
20250219,123900,15028690,2025,2025,2025,2025,386
|
||||
20250219,123800,14247040,2025,2025,2025,2025,0
|
||||
20250219,123700,14247040,2025,2025,2025,2025,0
|
||||
20250219,123600,14247040,2025,2025,2025,2025,0
|
||||
20250219,123500,14247040,2025,2025,2025,2025,0
|
||||
20250219,123400,14247040,2025,2025,2025,2025,0
|
||||
20250219,123300,14247040,2025,2025,2025,2025,373
|
||||
20250219,123200,13491715,2025,2025,2025,2025,0
|
||||
20250219,123100,13491715,2025,2025,2025,2025,0
|
||||
20250219,123000,13491715,2025,2025,2025,2025,0
|
||||
20250219,122900,13491715,2025,2025,2025,2025,0
|
||||
20250219,122800,13491715,2025,2025,2025,2025,372
|
||||
20250219,122700,12738415,2025,2025,2025,2025,0
|
||||
20250219,122600,12738415,2025,2025,2025,2025,0
|
||||
20250219,122500,12738415,2025,2025,2025,2025,0
|
||||
20250219,122400,12738415,2025,2025,2025,2025,0
|
||||
20250219,122300,12738415,2025,2025,2025,2025,0
|
||||
20250219,122200,12738415,2025,2025,2025,2025,413
|
||||
20250219,122100,11902090,2025,2025,2025,2025,0
|
||||
20250219,122000,11902090,2025,2025,2025,2025,0
|
||||
20250219,121900,11902090,2025,2025,2025,2025,0
|
||||
20250219,121800,11902090,2025,2025,2025,2025,0
|
||||
20250219,121700,11902090,2025,2025,2025,2025,0
|
||||
20250219,121600,11902090,2025,2025,2025,2025,429
|
||||
20250219,121500,11033365,2025,2025,2025,2025,0
|
||||
20250219,121400,11033365,2025,2025,2025,2025,0
|
||||
20250219,121300,11033365,2025,2025,2025,2025,0
|
||||
20250219,121200,11033365,2025,2025,2025,2025,0
|
||||
20250219,121100,11033365,2025,2025,2025,2025,0
|
||||
20250219,121000,11033365,2025,2025,2025,2025,393
|
||||
20250219,120900,10237540,2025,2025,2025,2025,0
|
||||
20250219,120800,10237540,2025,2025,2025,2025,0
|
||||
20250219,120700,10237540,2025,2025,2025,2025,0
|
||||
20250219,120600,10237540,2025,2025,2025,2025,0
|
||||
20250219,120500,10237540,2025,2025,2025,2025,385
|
||||
20250219,120400,9457915,2025,2025,2025,2025,0
|
||||
20250219,120300,9457915,2025,2025,2025,2025,0
|
||||
20250219,120200,9457915,2025,2025,2025,2025,0
|
||||
20250219,120100,9457915,2025,2025,2025,2025,0
|
||||
20250219,120000,9457915,2025,2025,2025,2025,0
|
||||
20250219,115900,9457915,2025,2025,2025,2025,426
|
||||
20250219,115800,8595265,2025,2025,2025,2025,0
|
||||
20250219,115700,8595265,2025,2025,2025,2025,0
|
||||
20250219,115600,8595265,2025,2025,2025,2025,0
|
||||
20250219,115500,8595265,2025,2025,2025,2025,0
|
||||
20250219,115400,8595265,2025,2025,2025,2025,0
|
||||
20250219,115300,8595265,2025,2025,2025,2025,377
|
||||
20250219,115200,7831840,2025,2025,2025,2025,0
|
||||
20250219,115100,7831840,2025,2025,2025,2025,0
|
||||
20250219,115000,7831840,2025,2025,2025,2025,0
|
||||
20250219,114900,7831840,2025,2025,2025,2025,0
|
||||
20250219,114800,7831840,2025,2025,2025,2025,0
|
||||
20250219,114700,7831840,2025,2025,2025,2025,393
|
||||
20250219,114600,7036015,2025,2025,2025,2025,0
|
||||
20250219,114500,7036015,2025,2025,2025,2025,0
|
||||
20250219,114400,7036015,2025,2025,2025,2025,0
|
||||
20250219,114300,7036015,2025,2025,2025,2025,0
|
||||
20250219,114200,7036015,2025,2025,2025,2025,0
|
||||
20250219,114100,7036015,2025,2025,2025,2025,0
|
||||
20250219,114000,7036015,2025,2025,2025,2025,0
|
||||
20250219,113900,7036015,2025,2025,2025,2025,0
|
||||
20250219,113800,7036015,2025,2025,2025,2025,0
|
||||
20250219,113700,7036015,2025,2025,2025,2025,0
|
||||
20250219,113600,7036015,2025,2025,2025,2025,0
|
||||
20250219,113500,7036015,2025,2025,2025,2025,0
|
||||
20250219,113400,7036015,2025,2025,2025,2025,0
|
||||
20250219,113300,7036015,2025,2025,2025,2025,0
|
||||
20250219,113200,7036015,2025,2025,2025,2025,0
|
||||
20250219,113100,7036015,2025,2025,2025,2025,0
|
||||
20250219,113000,7036015,2025,2025,2025,2025,0
|
||||
20250219,112900,7036015,2025,2025,2025,2025,0
|
||||
20250219,112800,7036015,2025,2025,2025,2025,0
|
||||
20250219,112700,7036015,2025,2025,2025,2025,0
|
||||
20250219,112600,7036015,2025,2025,2025,2025,0
|
||||
20250219,112500,7036015,2025,2025,2025,2025,0
|
||||
20250219,112400,7036015,2025,2025,2025,2025,0
|
||||
20250219,112300,7036015,2025,2025,2025,2025,0
|
||||
20250219,112200,7036015,2025,2025,2025,2025,0
|
||||
20250219,112100,7036015,2025,2025,2025,2025,0
|
||||
20250219,112000,7036015,2025,2025,2025,2025,0
|
||||
20250219,111900,7036015,2025,2025,2025,2025,0
|
||||
20250219,111800,7036015,2025,2025,2025,2025,0
|
||||
20250219,111700,7036015,2025,2025,2025,2025,0
|
||||
20250219,111600,7036015,2025,2025,2025,2025,0
|
||||
20250219,111500,7036015,2025,2025,2025,2025,0
|
||||
20250219,111400,7036015,2025,2025,2025,2025,0
|
||||
20250219,111300,7036015,2025,2025,2025,2025,0
|
||||
20250219,111200,7036015,2025,2025,2025,2025,0
|
||||
20250219,111100,7036015,2025,2025,2025,2025,0
|
||||
20250219,111000,7036015,2025,2025,2025,2025,0
|
||||
20250219,110900,7036015,2025,2025,2025,2025,0
|
||||
20250219,110800,7036015,2025,2025,2025,2025,0
|
||||
20250219,110700,7036015,2025,2025,2025,2025,377
|
||||
20250219,110600,6272590,2025,2025,2025,2025,0
|
||||
20250219,110500,6272590,2025,2025,2025,2025,0
|
||||
20250219,110400,6272590,2025,2025,2025,2025,0
|
||||
20250219,110300,6272590,2025,2025,2025,2025,0
|
||||
20250219,110200,6272590,2025,2025,2025,2025,0
|
||||
20250219,110100,6272590,2025,2025,2025,2025,433
|
||||
20250219,110000,5395765,2025,2025,2025,2025,0
|
||||
20250219,105900,5395765,2025,2025,2025,2025,0
|
||||
20250219,105800,5395765,2025,2025,2025,2025,0
|
||||
20250219,105700,5395765,2025,2025,2025,2025,0
|
||||
20250219,105600,5395765,2025,2025,2025,2025,0
|
||||
20250219,105500,5395765,2025,2025,2025,2025,418
|
||||
20250219,105400,4549315,2025,2025,2025,2025,0
|
||||
20250219,105300,4549315,2025,2025,2025,2025,0
|
||||
20250219,105200,4549315,2025,2025,2025,2025,0
|
||||
20250219,105100,4549315,2025,2025,2025,2025,0
|
||||
20250219,105000,4549315,2025,2025,2025,2025,0
|
||||
20250219,104900,4549315,2025,2025,2025,2025,382
|
||||
20250219,104800,3775765,2025,2025,2025,2025,0
|
||||
20250219,104700,3775765,2025,2025,2025,2025,0
|
||||
20250219,104600,3775765,2025,2025,2025,2025,0
|
||||
20250219,104500,3775765,2025,2025,2025,2025,0
|
||||
20250219,104400,3775765,2025,2025,2025,2025,0
|
||||
20250219,104300,3775765,2025,2025,2025,2025,430
|
||||
20250219,104200,2905015,2025,2025,2025,2025,0
|
||||
20250219,104100,2905015,2025,2025,2025,2025,0
|
||||
20250219,104000,2905015,2025,2025,2025,2025,0
|
||||
20250219,103900,2905015,2025,2025,2025,2025,0
|
||||
20250219,103800,2905015,2025,2025,2025,2025,0
|
||||
20250219,103700,2905015,2025,2025,2025,2025,435
|
||||
20250219,103600,2024140,2025,2025,2025,2025,0
|
||||
20250219,103500,2024140,2025,2025,2025,2025,0
|
||||
20250219,103400,2024140,2025,2025,2025,2025,0
|
||||
20250219,103300,2024140,2025,2025,2025,2025,0
|
||||
20250219,103200,2024140,2025,2025,2025,2025,0
|
||||
20250219,103100,2024140,2025,2020,2025,2020,467
|
||||
20250219,103000,1078685,2025,2025,2025,2025,0
|
||||
20250219,102900,1078685,2025,2025,2025,2025,0
|
||||
20250219,102800,1078685,2025,2025,2025,2025,0
|
||||
20250219,102700,1078685,2025,2025,2025,2025,0
|
||||
20250219,102600,1078685,2025,2025,2025,2025,404
|
||||
20250219,102500,260585,2025,2025,2025,2025,0
|
||||
20250219,102400,260585,2025,2025,2025,2025,0
|
||||
20250219,102300,260585,2025,2025,2025,2025,0
|
||||
20250219,102200,260585,2025,2025,2025,2025,0
|
||||
20250219,102100,260585,2025,2025,2025,2025,0
|
||||
20250219,102000,260585,2025,2025,2025,2025,0
|
||||
20250219,101900,260585,2025,2025,2025,2025,0
|
||||
20250219,101800,260585,2025,2025,2025,2025,0
|
||||
20250219,101700,260585,2025,2025,2025,2025,0
|
||||
20250219,101600,260585,2025,2025,2025,2025,0
|
||||
20250219,101500,260585,2025,2025,2025,2025,0
|
||||
20250219,101400,260585,2025,2025,2025,2025,0
|
||||
20250219,101300,260585,2025,2025,2025,2025,0
|
||||
20250219,101200,260585,2025,2025,2025,2025,0
|
||||
20250219,101100,260585,2025,2025,2025,2025,1
|
||||
20250219,101000,258560,2020,2020,2020,2020,0
|
||||
20250219,100900,258560,2020,2020,2020,2020,0
|
||||
20250219,100800,258560,2020,2020,2020,2020,0
|
||||
20250219,100700,258560,2020,2020,2020,2020,0
|
||||
20250219,100600,258560,2020,2020,2020,2020,0
|
||||
20250219,100500,258560,2020,2020,2020,2020,0
|
||||
20250219,100400,258560,2020,2020,2020,2020,0
|
||||
20250219,100300,258560,2020,2020,2020,2020,1
|
||||
20250219,100200,256540,2020,2020,2020,2020,0
|
||||
20250219,100100,256540,2020,2020,2020,2020,0
|
||||
20250219,100000,256540,2020,2020,2020,2020,0
|
||||
20250219,095900,256540,2020,2020,2020,2020,7
|
||||
20250219,095800,242400,2020,2020,2020,2020,0
|
||||
20250219,095700,242400,2020,2020,2020,2020,0
|
||||
20250219,095600,242400,2020,2020,2020,2020,0
|
||||
20250219,095500,242400,2020,2020,2020,2020,0
|
||||
20250219,095400,242400,2020,2020,2020,2020,0
|
||||
20250219,095300,242400,2020,2020,2020,2020,0
|
||||
20250219,095200,242400,2020,2020,2020,2020,0
|
||||
20250219,095100,242400,2020,2020,2020,2020,0
|
||||
20250219,095000,242400,2020,2020,2020,2020,0
|
||||
20250219,094900,242400,2020,2020,2020,2020,0
|
||||
20250219,094800,242400,2020,2020,2020,2020,0
|
||||
20250219,094700,242400,2020,2020,2020,2020,0
|
||||
20250219,094600,242400,2020,2020,2020,2020,0
|
||||
20250219,094500,242400,2020,2020,2020,2020,0
|
||||
20250219,094400,242400,2020,2020,2020,2020,0
|
||||
20250219,094300,242400,2020,2020,2020,2020,0
|
||||
20250219,094200,242400,2020,2020,2020,2020,0
|
||||
20250219,094100,242400,2020,2020,2020,2020,0
|
||||
20250219,094000,242400,2020,2020,2020,2020,0
|
||||
20250219,093900,242400,2020,2020,2020,2020,0
|
||||
20250219,093800,242400,2020,2020,2020,2020,0
|
||||
20250219,093700,242400,2020,2020,2020,2020,0
|
||||
20250219,093600,242400,2020,2020,2020,2020,0
|
||||
20250219,093500,242400,2020,2020,2020,2020,0
|
||||
20250219,093400,242400,2020,2020,2020,2020,70
|
||||
20250219,093300,101000,2020,2020,2020,2020,0
|
||||
20250219,093200,101000,2020,2020,2020,2020,0
|
||||
20250219,093100,101000,2020,2020,2020,2020,0
|
||||
20250219,093000,101000,2020,2020,2020,2020,0
|
||||
20250219,092900,101000,2020,2020,2020,2020,0
|
||||
20250219,092800,101000,2020,2020,2020,2020,0
|
||||
20250219,092700,101000,2020,2020,2020,2020,0
|
||||
20250219,092600,101000,2020,2020,2020,2020,0
|
||||
20250219,092500,101000,2020,2020,2020,2020,0
|
||||
20250219,092400,101000,2020,2020,2020,2020,0
|
||||
20250219,092300,101000,2020,2020,2020,2020,0
|
||||
20250219,092200,101000,2020,2020,2020,2020,0
|
||||
20250219,092100,101000,2020,2020,2020,2020,0
|
||||
20250219,092000,101000,2020,2020,2020,2020,0
|
||||
20250219,091900,101000,2020,2020,2020,2020,0
|
||||
20250219,091800,101000,2020,2020,2020,2020,0
|
||||
20250219,091700,101000,2020,2020,2020,2020,0
|
||||
20250219,091600,101000,2020,2020,2020,2020,0
|
||||
20250219,091500,101000,2020,2020,2020,2020,0
|
||||
20250219,091400,101000,2020,2020,2020,2020,0
|
||||
20250219,091300,101000,2020,2020,2020,2020,50
|
||||
20250219,091200,0,2020,2020,2020,2020,0
|
||||
20250219,091100,0,2020,2020,2020,2020,0
|
||||
20250219,091000,0,2020,2020,2020,2020,0
|
||||
20250219,090900,0,2020,2020,2020,2020,0
|
||||
20250219,090800,0,2020,2020,2020,2020,0
|
||||
20250219,090700,0,2020,2020,2020,2020,0
|
||||
20250219,090600,0,2020,2020,2020,2020,0
|
||||
20250219,090500,0,2020,2020,2020,2020,0
|
||||
20250219,090400,0,2020,2020,2020,2020,0
|
||||
20250219,090300,0,2020,2020,2020,2020,0
|
||||
20250219,090200,0,2020,2020,2020,2020,0
|
||||
20250219,090100,0,2020,2020,2020,2020,0
|
||||
20250219,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user