Update 2025-02-19 4022 candle_min
This commit is contained in:
783
472850/min/candle-20250219.csv
Normal file
783
472850/min/candle-20250219.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,220000,596215360,5870,5870,5870,5870,0
|
||||
20250219,215900,596215360,5870,5870,5870,5870,0
|
||||
20250219,215800,596215360,5870,5870,5870,5870,0
|
||||
20250219,215700,596215360,5870,5870,5870,5870,0
|
||||
20250219,215600,596215360,5870,5870,5870,5870,0
|
||||
20250219,215500,596215360,5870,5870,5870,5870,0
|
||||
20250219,215400,596215360,5870,5870,5870,5870,0
|
||||
20250219,215300,596215360,5870,5870,5870,5870,0
|
||||
20250219,215200,596215360,5870,5870,5870,5870,0
|
||||
20250219,215100,596215360,5870,5870,5870,5870,0
|
||||
20250219,215000,596215360,5870,5870,5870,5870,0
|
||||
20250219,214900,596215360,5870,5870,5870,5870,0
|
||||
20250219,214800,596215360,5870,5870,5870,5870,0
|
||||
20250219,214700,596215360,5870,5870,5870,5870,0
|
||||
20250219,214600,596215360,5870,5870,5870,5870,0
|
||||
20250219,214500,596215360,5870,5870,5870,5870,0
|
||||
20250219,214400,596215360,5870,5870,5870,5870,0
|
||||
20250219,214300,596215360,5870,5870,5870,5870,0
|
||||
20250219,214200,596215360,5870,5870,5870,5870,0
|
||||
20250219,214100,596215360,5870,5870,5870,5870,0
|
||||
20250219,214000,596215360,5870,5870,5870,5870,0
|
||||
20250219,213900,596215360,5870,5870,5870,5870,0
|
||||
20250219,213800,596215360,5870,5870,5870,5870,0
|
||||
20250219,213700,596215360,5870,5870,5870,5870,0
|
||||
20250219,213600,596215360,5870,5870,5870,5870,0
|
||||
20250219,213500,596215360,5870,5870,5870,5870,0
|
||||
20250219,213400,596215360,5870,5870,5870,5870,0
|
||||
20250219,213300,596215360,5870,5870,5870,5870,0
|
||||
20250219,213200,596215360,5870,5870,5870,5870,0
|
||||
20250219,213100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,213000,596215360,5870,5870,5870,5870,0
|
||||
20250219,212900,596215360,5870,5870,5870,5870,0
|
||||
20250219,212800,596215360,5870,5870,5870,5870,0
|
||||
20250219,212700,596215360,5870,5870,5870,5870,0
|
||||
20250219,212600,596215360,5870,5870,5870,5870,0
|
||||
20250219,212500,596215360,5870,5870,5870,5870,0
|
||||
20250219,212400,596215360,5870,5870,5870,5870,0
|
||||
20250219,212300,596215360,5870,5870,5870,5870,0
|
||||
20250219,212200,596215360,5870,5870,5870,5870,0
|
||||
20250219,212100,596215360,5870,5870,5870,5870,0
|
||||
20250219,212000,596215360,5870,5870,5870,5870,0
|
||||
20250219,211900,596215360,5870,5870,5870,5870,0
|
||||
20250219,211800,596215360,5870,5870,5870,5870,0
|
||||
20250219,211700,596215360,5870,5870,5870,5870,0
|
||||
20250219,211600,596215360,5870,5870,5870,5870,0
|
||||
20250219,211500,596215360,5870,5870,5870,5870,0
|
||||
20250219,211400,596215360,5870,5870,5870,5870,0
|
||||
20250219,211300,596215360,5870,5870,5870,5870,0
|
||||
20250219,211200,596215360,5870,5870,5870,5870,0
|
||||
20250219,211100,596215360,5870,5870,5870,5870,0
|
||||
20250219,211000,596215360,5870,5870,5870,5870,0
|
||||
20250219,210900,596215360,5870,5870,5870,5870,0
|
||||
20250219,210800,596215360,5870,5870,5870,5870,0
|
||||
20250219,210700,596215360,5870,5870,5870,5870,0
|
||||
20250219,210600,596215360,5870,5870,5870,5870,0
|
||||
20250219,210500,596215360,5870,5870,5870,5870,0
|
||||
20250219,210400,596215360,5870,5870,5870,5870,0
|
||||
20250219,210300,596215360,5870,5870,5870,5870,0
|
||||
20250219,210200,596215360,5870,5870,5870,5870,0
|
||||
20250219,210100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,210000,596215360,5870,5870,5870,5870,0
|
||||
20250219,205900,596215360,5870,5870,5870,5870,0
|
||||
20250219,205800,596215360,5870,5870,5870,5870,0
|
||||
20250219,205700,596215360,5870,5870,5870,5870,0
|
||||
20250219,205600,596215360,5870,5870,5870,5870,0
|
||||
20250219,205500,596215360,5870,5870,5870,5870,0
|
||||
20250219,205400,596215360,5870,5870,5870,5870,0
|
||||
20250219,205300,596215360,5870,5870,5870,5870,0
|
||||
20250219,205200,596215360,5870,5870,5870,5870,0
|
||||
20250219,205100,596215360,5870,5870,5870,5870,0
|
||||
20250219,205000,596215360,5870,5870,5870,5870,0
|
||||
20250219,204900,596215360,5870,5870,5870,5870,0
|
||||
20250219,204800,596215360,5870,5870,5870,5870,0
|
||||
20250219,204700,596215360,5870,5870,5870,5870,0
|
||||
20250219,204600,596215360,5870,5870,5870,5870,0
|
||||
20250219,204500,596215360,5870,5870,5870,5870,0
|
||||
20250219,204400,596215360,5870,5870,5870,5870,0
|
||||
20250219,204300,596215360,5870,5870,5870,5870,0
|
||||
20250219,204200,596215360,5870,5870,5870,5870,0
|
||||
20250219,204100,596215360,5870,5870,5870,5870,0
|
||||
20250219,204000,596215360,5870,5870,5870,5870,0
|
||||
20250219,203900,596215360,5870,5870,5870,5870,0
|
||||
20250219,203800,596215360,5870,5870,5870,5870,0
|
||||
20250219,203700,596215360,5870,5870,5870,5870,0
|
||||
20250219,203600,596215360,5870,5870,5870,5870,0
|
||||
20250219,203500,596215360,5870,5870,5870,5870,0
|
||||
20250219,203400,596215360,5870,5870,5870,5870,0
|
||||
20250219,203300,596215360,5870,5870,5870,5870,0
|
||||
20250219,203200,596215360,5870,5870,5870,5870,0
|
||||
20250219,203100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,203000,596215360,5870,5870,5870,5870,0
|
||||
20250219,202900,596215360,5870,5870,5870,5870,0
|
||||
20250219,202800,596215360,5870,5870,5870,5870,0
|
||||
20250219,202700,596215360,5870,5870,5870,5870,0
|
||||
20250219,202600,596215360,5870,5870,5870,5870,0
|
||||
20250219,202500,596215360,5870,5870,5870,5870,0
|
||||
20250219,202400,596215360,5870,5870,5870,5870,0
|
||||
20250219,202300,596215360,5870,5870,5870,5870,0
|
||||
20250219,202200,596215360,5870,5870,5870,5870,0
|
||||
20250219,202100,596215360,5870,5870,5870,5870,0
|
||||
20250219,202000,596215360,5870,5870,5870,5870,0
|
||||
20250219,201900,596215360,5870,5870,5870,5870,0
|
||||
20250219,201800,596215360,5870,5870,5870,5870,0
|
||||
20250219,201700,596215360,5870,5870,5870,5870,0
|
||||
20250219,201600,596215360,5870,5870,5870,5870,0
|
||||
20250219,201500,596215360,5870,5870,5870,5870,0
|
||||
20250219,201400,596215360,5870,5870,5870,5870,0
|
||||
20250219,201300,596215360,5870,5870,5870,5870,0
|
||||
20250219,201200,596215360,5870,5870,5870,5870,0
|
||||
20250219,201100,596215360,5870,5870,5870,5870,0
|
||||
20250219,201000,596215360,5870,5870,5870,5870,0
|
||||
20250219,200900,596215360,5870,5870,5870,5870,0
|
||||
20250219,200800,596215360,5870,5870,5870,5870,0
|
||||
20250219,200700,596215360,5870,5870,5870,5870,0
|
||||
20250219,200600,596215360,5870,5870,5870,5870,0
|
||||
20250219,200500,596215360,5870,5870,5870,5870,0
|
||||
20250219,200400,596215360,5870,5870,5870,5870,0
|
||||
20250219,200300,596215360,5870,5870,5870,5870,0
|
||||
20250219,200200,596215360,5870,5870,5870,5870,0
|
||||
20250219,200100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,200000,596215360,5870,5870,5870,5870,0
|
||||
20250219,195900,596215360,5870,5870,5870,5870,0
|
||||
20250219,195800,596215360,5870,5870,5870,5870,0
|
||||
20250219,195700,596215360,5870,5870,5870,5870,0
|
||||
20250219,195600,596215360,5870,5870,5870,5870,0
|
||||
20250219,195500,596215360,5870,5870,5870,5870,0
|
||||
20250219,195400,596215360,5870,5870,5870,5870,0
|
||||
20250219,195300,596215360,5870,5870,5870,5870,0
|
||||
20250219,195200,596215360,5870,5870,5870,5870,0
|
||||
20250219,195100,596215360,5870,5870,5870,5870,0
|
||||
20250219,195000,596215360,5870,5870,5870,5870,0
|
||||
20250219,194900,596215360,5870,5870,5870,5870,0
|
||||
20250219,194800,596215360,5870,5870,5870,5870,0
|
||||
20250219,194700,596215360,5870,5870,5870,5870,0
|
||||
20250219,194600,596215360,5870,5870,5870,5870,0
|
||||
20250219,194500,596215360,5870,5870,5870,5870,0
|
||||
20250219,194400,596215360,5870,5870,5870,5870,0
|
||||
20250219,194300,596215360,5870,5870,5870,5870,0
|
||||
20250219,194200,596215360,5870,5870,5870,5870,0
|
||||
20250219,194100,596215360,5870,5870,5870,5870,0
|
||||
20250219,194000,596215360,5870,5870,5870,5870,0
|
||||
20250219,193900,596215360,5870,5870,5870,5870,0
|
||||
20250219,193800,596215360,5870,5870,5870,5870,0
|
||||
20250219,193700,596215360,5870,5870,5870,5870,0
|
||||
20250219,193600,596215360,5870,5870,5870,5870,0
|
||||
20250219,193500,596215360,5870,5870,5870,5870,0
|
||||
20250219,193400,596215360,5870,5870,5870,5870,0
|
||||
20250219,193300,596215360,5870,5870,5870,5870,0
|
||||
20250219,193200,596215360,5870,5870,5870,5870,0
|
||||
20250219,193100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,193000,596215360,5870,5870,5870,5870,0
|
||||
20250219,192900,596215360,5870,5870,5870,5870,0
|
||||
20250219,192800,596215360,5870,5870,5870,5870,0
|
||||
20250219,192700,596215360,5870,5870,5870,5870,0
|
||||
20250219,192600,596215360,5870,5870,5870,5870,0
|
||||
20250219,192500,596215360,5870,5870,5870,5870,0
|
||||
20250219,192400,596215360,5870,5870,5870,5870,0
|
||||
20250219,192300,596215360,5870,5870,5870,5870,0
|
||||
20250219,192200,596215360,5870,5870,5870,5870,0
|
||||
20250219,192100,596215360,5870,5870,5870,5870,0
|
||||
20250219,192000,596215360,5870,5870,5870,5870,0
|
||||
20250219,191900,596215360,5870,5870,5870,5870,0
|
||||
20250219,191800,596215360,5870,5870,5870,5870,0
|
||||
20250219,191700,596215360,5870,5870,5870,5870,0
|
||||
20250219,191600,596215360,5870,5870,5870,5870,0
|
||||
20250219,191500,596215360,5870,5870,5870,5870,0
|
||||
20250219,191400,596215360,5870,5870,5870,5870,0
|
||||
20250219,191300,596215360,5870,5870,5870,5870,0
|
||||
20250219,191200,596215360,5870,5870,5870,5870,0
|
||||
20250219,191100,596215360,5870,5870,5870,5870,0
|
||||
20250219,191000,596215360,5870,5870,5870,5870,0
|
||||
20250219,190900,596215360,5870,5870,5870,5870,0
|
||||
20250219,190800,596215360,5870,5870,5870,5870,0
|
||||
20250219,190700,596215360,5870,5870,5870,5870,0
|
||||
20250219,190600,596215360,5870,5870,5870,5870,0
|
||||
20250219,190500,596215360,5870,5870,5870,5870,0
|
||||
20250219,190400,596215360,5870,5870,5870,5870,0
|
||||
20250219,190300,596215360,5870,5870,5870,5870,0
|
||||
20250219,190200,596215360,5870,5870,5870,5870,0
|
||||
20250219,190100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,190000,596215360,5870,5870,5870,5870,0
|
||||
20250219,185900,596215360,5870,5870,5870,5870,0
|
||||
20250219,185800,596215360,5870,5870,5870,5870,0
|
||||
20250219,185700,596215360,5870,5870,5870,5870,0
|
||||
20250219,185600,596215360,5870,5870,5870,5870,0
|
||||
20250219,185500,596215360,5870,5870,5870,5870,0
|
||||
20250219,185400,596215360,5870,5870,5870,5870,0
|
||||
20250219,185300,596215360,5870,5870,5870,5870,0
|
||||
20250219,185200,596215360,5870,5870,5870,5870,0
|
||||
20250219,185100,596215360,5870,5870,5870,5870,0
|
||||
20250219,185000,596215360,5870,5870,5870,5870,0
|
||||
20250219,184900,596215360,5870,5870,5870,5870,0
|
||||
20250219,184800,596215360,5870,5870,5870,5870,0
|
||||
20250219,184700,596215360,5870,5870,5870,5870,0
|
||||
20250219,184600,596215360,5870,5870,5870,5870,0
|
||||
20250219,184500,596215360,5870,5870,5870,5870,0
|
||||
20250219,184400,596215360,5870,5870,5870,5870,0
|
||||
20250219,184300,596215360,5870,5870,5870,5870,0
|
||||
20250219,184200,596215360,5870,5870,5870,5870,0
|
||||
20250219,184100,596215360,5870,5870,5870,5870,0
|
||||
20250219,184000,596215360,5870,5870,5870,5870,0
|
||||
20250219,183900,596215360,5870,5870,5870,5870,0
|
||||
20250219,183800,596215360,5870,5870,5870,5870,0
|
||||
20250219,183700,596215360,5870,5870,5870,5870,0
|
||||
20250219,183600,596215360,5870,5870,5870,5870,0
|
||||
20250219,183500,596215360,5870,5870,5870,5870,0
|
||||
20250219,183400,596215360,5870,5870,5870,5870,0
|
||||
20250219,183300,596215360,5870,5870,5870,5870,0
|
||||
20250219,183200,596215360,5870,5870,5870,5870,0
|
||||
20250219,183100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,183000,596215360,5870,5870,5870,5870,0
|
||||
20250219,182900,596215360,5870,5870,5870,5870,0
|
||||
20250219,182800,596215360,5870,5870,5870,5870,0
|
||||
20250219,182700,596215360,5870,5870,5870,5870,0
|
||||
20250219,182600,596215360,5870,5870,5870,5870,0
|
||||
20250219,182500,596215360,5870,5870,5870,5870,0
|
||||
20250219,182400,596215360,5870,5870,5870,5870,0
|
||||
20250219,182300,596215360,5870,5870,5870,5870,0
|
||||
20250219,182200,596215360,5870,5870,5870,5870,0
|
||||
20250219,182100,596215360,5870,5870,5870,5870,0
|
||||
20250219,182000,596215360,5870,5870,5870,5870,0
|
||||
20250219,181900,596215360,5870,5870,5870,5870,0
|
||||
20250219,181800,596215360,5870,5870,5870,5870,0
|
||||
20250219,181700,596215360,5870,5870,5870,5870,0
|
||||
20250219,181600,596215360,5870,5870,5870,5870,0
|
||||
20250219,181500,596215360,5870,5870,5870,5870,0
|
||||
20250219,181400,596215360,5870,5870,5870,5870,0
|
||||
20250219,181300,596215360,5870,5870,5870,5870,0
|
||||
20250219,181200,596215360,5870,5870,5870,5870,0
|
||||
20250219,181100,596215360,5870,5870,5870,5870,0
|
||||
20250219,181000,596215360,5870,5870,5870,5870,0
|
||||
20250219,180900,596215360,5870,5870,5870,5870,0
|
||||
20250219,180800,596215360,5870,5870,5870,5870,0
|
||||
20250219,180700,596215360,5870,5870,5870,5870,0
|
||||
20250219,180600,596215360,5870,5870,5870,5870,0
|
||||
20250219,180500,596215360,5870,5870,5870,5870,0
|
||||
20250219,180400,596215360,5870,5870,5870,5870,0
|
||||
20250219,180300,596215360,5870,5870,5870,5870,0
|
||||
20250219,180200,596215360,5870,5870,5870,5870,0
|
||||
20250219,180100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,180000,596215360,5870,5870,5870,5870,0
|
||||
20250219,175900,596215360,5870,5870,5870,5870,0
|
||||
20250219,175800,596215360,5870,5870,5870,5870,0
|
||||
20250219,175700,596215360,5870,5870,5870,5870,0
|
||||
20250219,175600,596215360,5870,5870,5870,5870,0
|
||||
20250219,175500,596215360,5870,5870,5870,5870,0
|
||||
20250219,175400,596215360,5870,5870,5870,5870,0
|
||||
20250219,175300,596215360,5870,5870,5870,5870,0
|
||||
20250219,175200,596215360,5870,5870,5870,5870,0
|
||||
20250219,175100,596215360,5870,5870,5870,5870,0
|
||||
20250219,175000,596215360,5870,5870,5870,5870,0
|
||||
20250219,174900,596215360,5870,5870,5870,5870,0
|
||||
20250219,174800,596215360,5870,5870,5870,5870,0
|
||||
20250219,174700,596215360,5870,5870,5870,5870,0
|
||||
20250219,174600,596215360,5870,5870,5870,5870,0
|
||||
20250219,174500,596215360,5870,5870,5870,5870,0
|
||||
20250219,174400,596215360,5870,5870,5870,5870,0
|
||||
20250219,174300,596215360,5870,5870,5870,5870,0
|
||||
20250219,174200,596215360,5870,5870,5870,5870,0
|
||||
20250219,174100,596215360,5870,5870,5870,5870,0
|
||||
20250219,174000,596215360,5870,5870,5870,5870,0
|
||||
20250219,173900,596215360,5870,5870,5870,5870,0
|
||||
20250219,173800,596215360,5870,5870,5870,5870,0
|
||||
20250219,173700,596215360,5870,5870,5870,5870,0
|
||||
20250219,173600,596215360,5870,5870,5870,5870,0
|
||||
20250219,173500,596215360,5870,5870,5870,5870,0
|
||||
20250219,173400,596215360,5870,5870,5870,5870,0
|
||||
20250219,173300,596215360,5870,5870,5870,5870,0
|
||||
20250219,173200,596215360,5870,5870,5870,5870,0
|
||||
20250219,173100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,173000,596215360,5870,5870,5870,5870,0
|
||||
20250219,172900,596215360,5870,5870,5870,5870,0
|
||||
20250219,172800,596215360,5870,5870,5870,5870,0
|
||||
20250219,172700,596215360,5870,5870,5870,5870,0
|
||||
20250219,172600,596215360,5870,5870,5870,5870,0
|
||||
20250219,172500,596215360,5870,5870,5870,5870,0
|
||||
20250219,172400,596215360,5870,5870,5870,5870,0
|
||||
20250219,172300,596215360,5870,5870,5870,5870,0
|
||||
20250219,172200,596215360,5870,5870,5870,5870,0
|
||||
20250219,172100,596215360,5870,5870,5870,5870,0
|
||||
20250219,172000,596215360,5870,5870,5870,5870,0
|
||||
20250219,171900,596215360,5870,5870,5870,5870,0
|
||||
20250219,171800,596215360,5870,5870,5870,5870,0
|
||||
20250219,171700,596215360,5870,5870,5870,5870,0
|
||||
20250219,171600,596215360,5870,5870,5870,5870,0
|
||||
20250219,171500,596215360,5870,5870,5870,5870,0
|
||||
20250219,171400,596215360,5870,5870,5870,5870,0
|
||||
20250219,171300,596215360,5870,5870,5870,5870,0
|
||||
20250219,171200,596215360,5870,5870,5870,5870,0
|
||||
20250219,171100,596215360,5870,5870,5870,5870,0
|
||||
20250219,171000,596215360,5870,5870,5870,5870,0
|
||||
20250219,170900,596215360,5870,5870,5870,5870,0
|
||||
20250219,170800,596215360,5870,5870,5870,5870,0
|
||||
20250219,170700,596215360,5870,5870,5870,5870,0
|
||||
20250219,170600,596215360,5870,5870,5870,5870,0
|
||||
20250219,170500,596215360,5870,5870,5870,5870,0
|
||||
20250219,170400,596215360,5870,5870,5870,5870,0
|
||||
20250219,170300,596215360,5870,5870,5870,5870,0
|
||||
20250219,170200,596215360,5870,5870,5870,5870,0
|
||||
20250219,170100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,170000,596215360,5870,5870,5870,5870,0
|
||||
20250219,165900,596215360,5870,5870,5870,5870,0
|
||||
20250219,165800,596215360,5870,5870,5870,5870,0
|
||||
20250219,165700,596215360,5870,5870,5870,5870,0
|
||||
20250219,165600,596215360,5870,5870,5870,5870,0
|
||||
20250219,165500,596215360,5870,5870,5870,5870,0
|
||||
20250219,165400,596215360,5870,5870,5870,5870,0
|
||||
20250219,165300,596215360,5870,5870,5870,5870,0
|
||||
20250219,165200,596215360,5870,5870,5870,5870,0
|
||||
20250219,165100,596215360,5870,5870,5870,5870,0
|
||||
20250219,165000,596215360,5870,5870,5870,5870,0
|
||||
20250219,164900,596215360,5870,5870,5870,5870,0
|
||||
20250219,164800,596215360,5870,5870,5870,5870,0
|
||||
20250219,164700,596215360,5870,5870,5870,5870,0
|
||||
20250219,164600,596215360,5870,5870,5870,5870,0
|
||||
20250219,164500,596215360,5870,5870,5870,5870,0
|
||||
20250219,164400,596215360,5870,5870,5870,5870,0
|
||||
20250219,164300,596215360,5870,5870,5870,5870,0
|
||||
20250219,164200,596215360,5870,5870,5870,5870,0
|
||||
20250219,164100,596215360,5870,5870,5870,5870,0
|
||||
20250219,164000,596215360,5870,5870,5870,5870,0
|
||||
20250219,163900,596215360,5870,5870,5870,5870,0
|
||||
20250219,163800,596215360,5870,5870,5870,5870,0
|
||||
20250219,163700,596215360,5870,5870,5870,5870,0
|
||||
20250219,163600,596215360,5870,5870,5870,5870,0
|
||||
20250219,163500,596215360,5870,5870,5870,5870,0
|
||||
20250219,163400,596215360,5870,5870,5870,5870,0
|
||||
20250219,163300,596215360,5870,5870,5870,5870,0
|
||||
20250219,163200,596215360,5870,5870,5870,5870,0
|
||||
20250219,163100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,163000,596215360,5870,5870,5870,5870,0
|
||||
20250219,162900,596215360,5870,5870,5870,5870,0
|
||||
20250219,162800,596215360,5870,5870,5870,5870,0
|
||||
20250219,162700,596215360,5870,5870,5870,5870,0
|
||||
20250219,162600,596215360,5870,5870,5870,5870,0
|
||||
20250219,162500,596215360,5870,5870,5870,5870,0
|
||||
20250219,162400,596215360,5870,5870,5870,5870,0
|
||||
20250219,162300,596215360,5870,5870,5870,5870,0
|
||||
20250219,162200,596215360,5870,5870,5870,5870,0
|
||||
20250219,162100,596215360,5870,5870,5870,5870,0
|
||||
20250219,162000,596215360,5870,5870,5870,5870,0
|
||||
20250219,161900,596215360,5870,5870,5870,5870,0
|
||||
20250219,161800,596215360,5870,5870,5870,5870,0
|
||||
20250219,161700,596215360,5870,5870,5870,5870,0
|
||||
20250219,161600,596215360,5870,5870,5870,5870,0
|
||||
20250219,161500,596215360,5870,5870,5870,5870,0
|
||||
20250219,161400,596215360,5870,5870,5870,5870,0
|
||||
20250219,161300,596215360,5870,5870,5870,5870,0
|
||||
20250219,161200,596215360,5870,5870,5870,5870,0
|
||||
20250219,161100,596215360,5870,5870,5870,5870,0
|
||||
20250219,161000,596215360,5870,5870,5870,5870,0
|
||||
20250219,160900,596215360,5870,5870,5870,5870,0
|
||||
20250219,160800,596215360,5870,5870,5870,5870,0
|
||||
20250219,160700,596215360,5870,5870,5870,5870,0
|
||||
20250219,160600,596215360,5870,5870,5870,5870,0
|
||||
20250219,160500,596215360,5870,5870,5870,5870,0
|
||||
20250219,160400,596215360,5870,5870,5870,5870,0
|
||||
20250219,160300,596215360,5870,5870,5870,5870,0
|
||||
20250219,160200,596215360,5870,5870,5870,5870,0
|
||||
20250219,160100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,160000,596215360,5870,5870,5870,5870,0
|
||||
20250219,155900,596215360,5870,5870,5870,5870,0
|
||||
20250219,155800,596215360,5870,5870,5870,5870,0
|
||||
20250219,155700,596215360,5870,5870,5870,5870,0
|
||||
20250219,155600,596215360,5870,5870,5870,5870,0
|
||||
20250219,155500,596215360,5870,5870,5870,5870,0
|
||||
20250219,155400,596215360,5870,5870,5870,5870,0
|
||||
20250219,155300,596215360,5870,5870,5870,5870,0
|
||||
20250219,155200,596215360,5870,5870,5870,5870,0
|
||||
20250219,155100,596215360,5870,5870,5870,5870,0
|
||||
20250219,155000,596215360,5870,5870,5870,5870,0
|
||||
20250219,154900,596215360,5870,5870,5870,5870,0
|
||||
20250219,154800,596215360,5870,5870,5870,5870,0
|
||||
20250219,154700,596215360,5870,5870,5870,5870,0
|
||||
20250219,154600,596215360,5870,5870,5870,5870,0
|
||||
20250219,154500,596215360,5870,5870,5870,5870,0
|
||||
20250219,154400,596215360,5870,5870,5870,5870,0
|
||||
20250219,154300,596215360,5870,5870,5870,5870,0
|
||||
20250219,154200,596215360,5870,5870,5870,5870,0
|
||||
20250219,154100,596215360,5870,5870,5870,5870,0
|
||||
20250219,154000,596215360,5870,5870,5870,5870,0
|
||||
20250219,153900,596215360,5870,5870,5870,5870,0
|
||||
20250219,153800,596215360,5870,5870,5870,5870,0
|
||||
20250219,153700,596215360,5870,5870,5870,5870,0
|
||||
20250219,153600,596215360,5870,5870,5870,5870,0
|
||||
20250219,153500,596215360,5870,5870,5870,5870,0
|
||||
20250219,153400,596215360,5870,5870,5870,5870,0
|
||||
20250219,153300,596215360,5870,5870,5870,5870,0
|
||||
20250219,153200,596215360,5870,5870,5870,5870,0
|
||||
20250219,153100,596215360,5870,5870,5870,5870,1134
|
||||
20250219,153000,596215360,5870,5870,5870,5870,1134
|
||||
20250219,152900,589558780,5900,5900,5900,5900,0
|
||||
20250219,152800,589558780,5900,5900,5900,5900,0
|
||||
20250219,152700,589558780,5900,5900,5900,5900,0
|
||||
20250219,152600,589558780,5900,5900,5900,5900,0
|
||||
20250219,152500,589558780,5900,5900,5900,5900,0
|
||||
20250219,152400,589558780,5900,5900,5900,5900,0
|
||||
20250219,152300,589558780,5900,5900,5900,5900,0
|
||||
20250219,152200,589558780,5900,5900,5900,5900,0
|
||||
20250219,152100,589558780,5900,5900,5900,5900,0
|
||||
20250219,152000,589558780,5900,5900,5900,5900,0
|
||||
20250219,151900,589558780,5900,5900,5900,5880,9
|
||||
20250219,151800,589505760,5900,5900,5900,5900,41
|
||||
20250219,151700,589263860,5900,5890,5900,5890,95
|
||||
20250219,151600,588704210,5900,5900,5900,5880,112
|
||||
20250219,151500,588045500,5890,5890,5900,5880,1441
|
||||
20250219,151400,579567720,5900,5900,5900,5900,150
|
||||
20250219,151300,578682720,5890,5900,5900,5890,432
|
||||
20250219,151200,576134000,5910,5900,5910,5900,150
|
||||
20250219,151100,575248990,5910,5900,5910,5890,572
|
||||
20250219,151000,571875730,5900,5900,5900,5900,151
|
||||
20250219,150900,570984830,5910,5900,5910,5900,147
|
||||
20250219,150800,570117520,5900,5900,5900,5900,354
|
||||
20250219,150700,568028920,5910,5900,5910,5900,395
|
||||
20250219,150600,565698340,5900,5900,5900,5900,113
|
||||
20250219,150500,565031640,5900,5900,5900,5900,52
|
||||
20250219,150400,564724840,5900,5900,5910,5900,1583
|
||||
20250219,150300,555382290,5900,5900,5900,5900,300
|
||||
20250219,150200,553612290,5900,5900,5900,5900,158
|
||||
20250219,150100,552680090,5900,5900,5900,5900,121
|
||||
20250219,150000,551966190,5900,5900,5900,5900,185
|
||||
20250219,145900,550874690,5900,5900,5900,5900,209
|
||||
20250219,145800,549641590,5900,5900,5900,5900,198
|
||||
20250219,145700,548473390,5900,5900,5900,5900,218
|
||||
20250219,145600,547187190,5900,5900,5900,5900,176
|
||||
20250219,145500,546148790,5900,5900,5900,5900,78
|
||||
20250219,145400,545688590,5900,5900,5900,5900,125
|
||||
20250219,145300,544951090,5900,5900,5900,5900,127
|
||||
20250219,145200,544201790,5900,5900,5900,5900,144
|
||||
20250219,145100,543352190,5900,5900,5900,5900,146
|
||||
20250219,145000,542490790,5900,5900,5900,5900,382
|
||||
20250219,144900,540236990,5900,5900,5900,5900,252
|
||||
20250219,144800,538750190,5900,5900,5900,5900,128
|
||||
20250219,144700,537994990,5890,5890,5890,5890,3
|
||||
20250219,144600,537977320,5890,5890,5890,5890,176
|
||||
20250219,144500,536940680,5890,5890,5890,5890,143
|
||||
20250219,144400,536098410,5890,5890,5890,5890,0
|
||||
20250219,144300,536098410,5890,5890,5890,5880,2247
|
||||
20250219,144200,522881840,5900,5900,5900,5900,160
|
||||
20250219,144100,521937840,5900,5900,5900,5900,562
|
||||
20250219,144000,518622040,5900,5900,5900,5900,106
|
||||
20250219,143900,517996640,5900,5900,5910,5900,1305
|
||||
20250219,143800,510297100,5910,5900,5910,5900,301
|
||||
20250219,143700,508521190,5910,5900,5910,5900,247
|
||||
20250219,143600,507063800,5900,5900,5900,5900,112
|
||||
20250219,143500,506403000,5910,5900,5910,5900,302
|
||||
20250219,143400,504621190,5910,5910,5910,5910,1
|
||||
20250219,143300,504615280,5900,5910,5910,5900,144
|
||||
20250219,143200,503765670,5910,5900,5910,5900,200
|
||||
20250219,143100,502585660,5900,5890,5910,5890,402
|
||||
20250219,143000,500216850,5900,5900,5900,5900,108
|
||||
20250219,142900,499579650,5900,5900,5900,5900,125
|
||||
20250219,142800,498842150,5900,5900,5900,5900,277
|
||||
20250219,142700,497207850,5900,5900,5900,5900,109
|
||||
20250219,142600,496564750,5900,5900,5900,5900,113
|
||||
20250219,142500,495898050,5900,5900,5900,5900,0
|
||||
20250219,142400,495898050,5900,5890,5900,5890,133
|
||||
20250219,142300,495114650,5900,5900,5900,5880,1613
|
||||
20250219,142200,485629330,5890,5900,5900,5880,1704
|
||||
20250219,142100,475594090,5920,5900,5920,5900,192
|
||||
20250219,142000,474461260,5900,5900,5900,5900,110
|
||||
20250219,141900,473812260,5920,5900,5920,5900,158
|
||||
20250219,141800,472880040,5900,5900,5900,5900,143
|
||||
20250219,141700,472036340,5920,5900,5920,5900,149
|
||||
20250219,141600,471157220,5900,5900,5920,5900,158
|
||||
20250219,141500,470224960,5900,5900,5900,5900,305
|
||||
20250219,141400,468425460,5900,5910,5920,5900,294
|
||||
20250219,141300,466690830,5900,5900,5900,5900,0
|
||||
20250219,141200,466690830,5900,5900,5900,5900,72
|
||||
20250219,141100,466266030,5900,5900,5900,5900,228
|
||||
20250219,141000,464920830,5900,5900,5900,5900,350
|
||||
20250219,140900,462855830,5900,5900,5900,5900,100
|
||||
20250219,140800,462265830,5900,5900,5900,5900,244
|
||||
20250219,140700,460826230,5900,5900,5900,5900,159
|
||||
20250219,140600,459888130,5900,5900,5900,5900,154
|
||||
20250219,140500,458979530,5900,5900,5900,5900,1228
|
||||
20250219,140400,451734330,5900,5900,5900,5900,3
|
||||
20250219,140300,451716630,5900,5890,5900,5890,197
|
||||
20250219,140200,450554730,5900,5900,5900,5900,412
|
||||
20250219,140100,448123930,5920,5900,5920,5900,76
|
||||
20250219,140000,447675500,5900,5900,5900,5900,226
|
||||
20250219,135900,446342100,5900,5900,5900,5900,200
|
||||
20250219,135800,445162100,5900,5900,5900,5900,100
|
||||
20250219,135700,444572100,5920,5900,5920,5900,161
|
||||
20250219,135600,443622180,5900,5900,5900,5900,140
|
||||
20250219,135500,442796180,5900,5900,5900,5900,258
|
||||
20250219,135400,441273980,5900,5900,5900,5900,113
|
||||
20250219,135300,440607280,5900,5900,5900,5900,113
|
||||
20250219,135200,439940580,5900,5900,5900,5900,5
|
||||
20250219,135100,439911080,5900,5900,5900,5900,144
|
||||
20250219,135000,439061480,5900,5900,5900,5900,456
|
||||
20250219,134900,436371080,5900,5900,5900,5900,0
|
||||
20250219,134800,436371080,5900,5900,5900,5900,500
|
||||
20250219,134700,433421080,5920,5920,5920,5920,0
|
||||
20250219,134600,433421080,5920,5900,5920,5900,829
|
||||
20250219,134500,428529920,5920,5920,5920,5920,2
|
||||
20250219,134400,428518080,5900,5900,5920,5900,2372
|
||||
20250219,134300,414494320,5900,5900,5900,5900,435
|
||||
20250219,134200,411927820,5900,5910,5910,5900,500
|
||||
20250219,134100,408977810,5920,5900,5920,5900,1502
|
||||
20250219,134000,400115970,5910,5910,5910,5910,87
|
||||
20250219,133900,399601800,5910,5910,5910,5910,1
|
||||
20250219,133800,399595890,5900,5900,5900,5900,0
|
||||
20250219,133700,399595890,5900,5900,5900,5900,0
|
||||
20250219,133600,399595890,5900,5900,5900,5900,0
|
||||
20250219,133500,399595890,5900,5900,5900,5900,0
|
||||
20250219,133400,399595890,5900,5900,5900,5900,0
|
||||
20250219,133300,399595890,5900,5900,5900,5900,0
|
||||
20250219,133200,399595890,5900,5910,5910,5900,1081
|
||||
20250219,133100,393217980,5910,5910,5910,5910,0
|
||||
20250219,133000,393217980,5910,5900,5910,5890,1004
|
||||
20250219,132900,387294390,5910,5910,5910,5910,213
|
||||
20250219,132800,386035560,5920,5930,5930,5920,179
|
||||
20250219,132700,384975860,5920,5920,5920,5920,1
|
||||
20250219,132600,384969940,5930,5930,5930,5930,0
|
||||
20250219,132500,384969940,5930,5930,5930,5930,0
|
||||
20250219,132400,384969940,5930,5920,5930,5920,2
|
||||
20250219,132300,384958090,5920,5930,5930,5920,278
|
||||
20250219,132200,383309580,5940,5940,5940,5940,20
|
||||
20250219,132100,383190780,5940,5940,5940,5940,21
|
||||
20250219,132000,383066040,5940,5930,5940,5930,54
|
||||
20250219,131900,382745800,5930,5930,5930,5930,0
|
||||
20250219,131800,382745800,5930,5920,5930,5920,1065
|
||||
20250219,131700,376440990,5910,5910,5910,5910,16
|
||||
20250219,131600,376346430,5920,5920,5920,5920,0
|
||||
20250219,131500,376346430,5920,5920,5920,5920,0
|
||||
20250219,131400,376346430,5920,5920,5920,5920,0
|
||||
20250219,131300,376346430,5920,5920,5920,5920,0
|
||||
20250219,131200,376346430,5920,5920,5920,5920,0
|
||||
20250219,131100,376346430,5920,5920,5920,5920,244
|
||||
20250219,131000,374901950,5920,5900,5920,5900,1723
|
||||
20250219,130900,364733790,5910,5910,5910,5910,1
|
||||
20250219,130800,364727880,5900,5900,5900,5900,150
|
||||
20250219,130700,363842880,5900,5900,5900,5900,30
|
||||
20250219,130600,363665880,5900,5900,5900,5900,100
|
||||
20250219,130500,363075880,5910,5910,5910,5910,0
|
||||
20250219,130400,363075880,5910,5910,5910,5910,1
|
||||
20250219,130300,363069970,5900,5900,5900,5900,0
|
||||
20250219,130200,363069970,5900,5900,5900,5900,53
|
||||
20250219,130100,362757270,5910,5910,5910,5910,2
|
||||
20250219,130000,362745450,5910,5910,5910,5910,1
|
||||
20250219,125900,362739540,5900,5900,5900,5900,776
|
||||
20250219,125800,358161140,5910,5910,5910,5910,0
|
||||
20250219,125700,358161140,5910,5920,5920,5910,39
|
||||
20250219,125600,357930640,5920,5910,5920,5910,19
|
||||
20250219,125500,357818260,5920,5910,5920,5910,14
|
||||
20250219,125400,357735500,5920,5920,5920,5920,0
|
||||
20250219,125300,357735500,5920,5920,5920,5920,0
|
||||
20250219,125200,357735500,5920,5920,5920,5920,10
|
||||
20250219,125100,357676300,5920,5920,5920,5920,0
|
||||
20250219,125000,357676300,5920,5890,5920,5890,3
|
||||
20250219,124900,357658580,5920,5920,5920,5920,34
|
||||
20250219,124800,357457300,5920,5910,5920,5880,1293
|
||||
20250219,124700,349822270,5920,5920,5920,5920,0
|
||||
20250219,124600,349822270,5920,5890,5920,5890,102
|
||||
20250219,124500,349221460,5920,5920,5920,5890,194
|
||||
20250219,124400,348078740,5910,5900,5910,5900,1089
|
||||
20250219,124300,341650680,5890,5870,5890,5870,509
|
||||
20250219,124200,338652750,5880,5880,5880,5880,111
|
||||
20250219,124100,338000070,5860,5860,5860,5860,0
|
||||
20250219,124000,338000070,5860,5880,5880,5860,282
|
||||
20250219,123900,336344210,5880,5880,5880,5880,132
|
||||
20250219,123800,335568050,5890,5890,5890,5890,0
|
||||
20250219,123700,335568050,5890,5870,5890,5870,241
|
||||
20250219,123600,334153360,5890,5880,5890,5880,195
|
||||
20250219,123500,333006750,5880,5880,5880,5880,0
|
||||
20250219,123400,333006750,5880,5880,5880,5880,117
|
||||
20250219,123300,332318790,5880,5880,5880,5880,2
|
||||
20250219,123200,332307030,5880,5870,5880,5870,105
|
||||
20250219,123100,331690670,5880,5880,5880,5880,1
|
||||
20250219,123000,331684790,5850,5850,5850,5850,0
|
||||
20250219,122900,331684790,5850,5850,5850,5850,20
|
||||
20250219,122800,331567790,5860,5860,5860,5860,981
|
||||
20250219,122700,325819130,5860,5860,5860,5860,200
|
||||
20250219,122600,324647130,5870,5870,5870,5870,100
|
||||
20250219,122500,324060130,5880,5880,5880,5880,0
|
||||
20250219,122400,324060130,5880,5880,5880,5880,0
|
||||
20250219,122300,324060130,5880,5880,5880,5880,0
|
||||
20250219,122200,324060130,5880,5880,5880,5880,1
|
||||
20250219,122100,324054250,5860,5860,5860,5860,500
|
||||
20250219,122000,321124250,5860,5870,5870,5860,584
|
||||
20250219,121900,317700850,5870,5870,5870,5870,28
|
||||
20250219,121800,317536490,5870,5870,5870,5870,52
|
||||
20250219,121700,317231250,5880,5880,5880,5880,0
|
||||
20250219,121600,317231250,5880,5880,5880,5880,9
|
||||
20250219,121500,317178330,5880,5880,5880,5880,22
|
||||
20250219,121400,317048970,5880,5880,5880,5880,37
|
||||
20250219,121300,316831410,5880,5880,5880,5880,58
|
||||
20250219,121200,316490370,5880,5880,5880,5880,0
|
||||
20250219,121100,316490370,5880,5880,5880,5880,82
|
||||
20250219,121000,316008210,5880,5880,5880,5870,1385
|
||||
20250219,120900,307877960,5880,5880,5880,5880,250
|
||||
20250219,120800,306407960,5880,5880,5880,5880,110
|
||||
20250219,120700,305761160,5880,5880,5880,5880,91
|
||||
20250219,120600,305226080,5880,5880,5880,5880,0
|
||||
20250219,120500,305226080,5880,5880,5880,5880,0
|
||||
20250219,120400,305226080,5880,5880,5880,5880,0
|
||||
20250219,120300,305226080,5880,5880,5880,5880,0
|
||||
20250219,120200,305226080,5880,5880,5880,5880,236
|
||||
20250219,120100,303838400,5880,5880,5880,5880,2
|
||||
20250219,120000,303826640,5880,5880,5880,5880,5
|
||||
20250219,115900,303797240,5890,5890,5890,5890,172
|
||||
20250219,115800,302784160,5890,5890,5890,5890,0
|
||||
20250219,115700,302784160,5890,5890,5890,5890,0
|
||||
20250219,115600,302784160,5890,5890,5890,5890,9
|
||||
20250219,115500,302731150,5890,5890,5890,5890,1
|
||||
20250219,115400,302725260,5890,5890,5890,5890,0
|
||||
20250219,115300,302725260,5890,5890,5890,5890,0
|
||||
20250219,115200,302725260,5890,5890,5890,5890,0
|
||||
20250219,115100,302725260,5890,5890,5890,5890,0
|
||||
20250219,115000,302725260,5890,5890,5890,5890,0
|
||||
20250219,114900,302725260,5890,5890,5890,5890,0
|
||||
20250219,114800,302725260,5890,5870,5890,5870,1420
|
||||
20250219,114700,294389820,5870,5870,5870,5870,41
|
||||
20250219,114600,294149150,5850,5870,5870,5850,182
|
||||
20250219,114500,293083870,5870,5870,5870,5870,36
|
||||
20250219,114400,292872550,5870,5870,5870,5870,34
|
||||
20250219,114300,292672970,5870,5870,5870,5870,91
|
||||
20250219,114200,292138800,5870,5870,5870,5870,355
|
||||
20250219,114100,290054950,5870,5870,5870,5870,51
|
||||
20250219,114000,289755580,5850,5850,5850,5850,0
|
||||
20250219,113900,289755580,5850,5860,5860,5850,49
|
||||
20250219,113800,289468510,5850,5850,5850,5850,12
|
||||
20250219,113700,289398310,5870,5870,5870,5870,14
|
||||
20250219,113600,289316130,5880,5880,5880,5880,0
|
||||
20250219,113500,289316130,5880,5880,5880,5880,0
|
||||
20250219,113400,289316130,5880,5880,5880,5880,0
|
||||
20250219,113300,289316130,5880,5880,5880,5880,0
|
||||
20250219,113200,289316130,5880,5880,5880,5880,23
|
||||
20250219,113100,289180890,5880,5870,5880,5870,25
|
||||
20250219,113000,289033900,5860,5880,5880,5860,68
|
||||
20250219,112900,288634980,5890,5860,5890,5860,126
|
||||
20250219,112800,287896590,5880,5880,5880,5880,0
|
||||
20250219,112700,287896590,5880,5880,5880,5880,20
|
||||
20250219,112600,287778990,5880,5880,5880,5880,44
|
||||
20250219,112500,287520270,5880,5880,5880,5880,34
|
||||
20250219,112400,287320350,5880,5880,5880,5880,72
|
||||
20250219,112300,286896990,5890,5890,5890,5890,70
|
||||
20250219,112200,286484690,5890,5890,5890,5890,0
|
||||
20250219,112100,286484690,5890,5890,5890,5890,0
|
||||
20250219,112000,286484690,5890,5890,5890,5880,173
|
||||
20250219,111900,285465730,5890,5880,5890,5870,130
|
||||
20250219,111800,284702600,5860,5860,5860,5860,481
|
||||
20250219,111700,281883940,5870,5870,5870,5870,0
|
||||
20250219,111600,281883940,5870,5870,5870,5870,1079
|
||||
20250219,111500,275550210,5870,5870,5870,5870,6
|
||||
20250219,111400,275514990,5880,5880,5880,5880,128
|
||||
20250219,111300,274762350,5880,5880,5880,5880,0
|
||||
20250219,111200,274762350,5880,5880,5880,5880,0
|
||||
20250219,111100,274762350,5880,5880,5880,5880,0
|
||||
20250219,111000,274762350,5880,5880,5880,5880,0
|
||||
20250219,110900,274762350,5880,5880,5890,5880,184
|
||||
20250219,110800,273680410,5890,5890,5890,5890,1
|
||||
20250219,110700,273674520,5890,5890,5890,5890,1
|
||||
20250219,110600,273668630,5870,5870,5870,5870,0
|
||||
20250219,110500,273668630,5870,5880,5880,5870,94
|
||||
20250219,110400,273116810,5880,5890,5890,5880,483
|
||||
20250219,110300,270276730,5890,5890,5890,5890,1
|
||||
20250219,110200,270270840,5890,5890,5890,5890,1
|
||||
20250219,110100,270264950,5880,5880,5880,5880,0
|
||||
20250219,110000,270264950,5880,5880,5880,5880,1
|
||||
20250219,105900,270259070,5910,5910,5910,5910,0
|
||||
20250219,105800,270259070,5910,5910,5910,5910,0
|
||||
20250219,105700,270259070,5910,5900,5910,5900,6
|
||||
20250219,105600,270223620,5900,5900,5900,5900,250
|
||||
20250219,105500,268748620,5900,5900,5900,5900,0
|
||||
20250219,105400,268748620,5900,5900,5900,5900,1
|
||||
20250219,105300,268742720,5900,5900,5900,5900,2
|
||||
20250219,105200,268730920,5880,5890,5890,5880,958
|
||||
20250219,105100,263089540,5900,5900,5900,5900,0
|
||||
20250219,105000,263089540,5900,5900,5900,5900,32
|
||||
20250219,104900,262900740,5900,5890,5900,5890,47
|
||||
20250219,104800,262623500,5900,5900,5900,5900,0
|
||||
20250219,104700,262623500,5900,5900,5900,5900,0
|
||||
20250219,104600,262623500,5900,5900,5900,5900,0
|
||||
20250219,104500,262623500,5900,5900,5900,5900,3
|
||||
20250219,104400,262605800,5900,5900,5900,5900,0
|
||||
20250219,104300,262605800,5900,5900,5900,5900,0
|
||||
20250219,104200,262605800,5900,5900,5900,5900,0
|
||||
20250219,104100,262605800,5900,5890,5900,5890,31
|
||||
20250219,104000,262423200,5900,5900,5900,5900,0
|
||||
20250219,103900,262423200,5900,5900,5900,5890,71
|
||||
20250219,103800,262004900,5900,5900,5900,5900,0
|
||||
20250219,103700,262004900,5900,5880,5900,5880,12
|
||||
20250219,103600,261934320,5900,5900,5900,5900,0
|
||||
20250219,103500,261934320,5900,5870,5900,5870,10
|
||||
20250219,103400,261875590,5870,5870,5870,5870,0
|
||||
20250219,103300,261875590,5870,5870,5870,5870,189
|
||||
20250219,103200,260766160,5870,5880,5880,5870,9
|
||||
20250219,103100,260713320,5890,5900,5900,5880,16
|
||||
20250219,103000,260619080,5890,5890,5890,5890,2
|
||||
20250219,102900,260607300,5900,5900,5900,5900,16
|
||||
20250219,102800,260512900,5870,5880,5880,5870,100
|
||||
20250219,102700,259925400,5900,5900,5900,5900,0
|
||||
20250219,102600,259925400,5900,5900,5900,5900,2
|
||||
20250219,102500,259913600,5870,5900,5910,5870,202
|
||||
20250219,102400,258721820,5910,5880,5910,5880,51
|
||||
20250219,102300,258421910,5890,5920,5920,5890,382
|
||||
20250219,102200,256171190,5900,5900,5900,5900,101
|
||||
20250219,102100,255575290,5920,5920,5920,5920,5
|
||||
20250219,102000,255545690,5940,5940,5940,5940,0
|
||||
20250219,101900,255545690,5940,5940,5940,5940,1
|
||||
20250219,101800,255539750,5940,5940,5940,5940,0
|
||||
20250219,101700,255539750,5940,5940,5940,5940,50
|
||||
20250219,101600,255242750,5940,5930,5940,5930,100
|
||||
20250219,101500,254649250,5930,5920,5930,5900,815
|
||||
20250219,101400,249839350,5940,5940,5940,5940,0
|
||||
20250219,101300,249839350,5940,5940,5940,5940,0
|
||||
20250219,101200,249839350,5940,5940,5940,5940,0
|
||||
20250219,101100,249839350,5940,5940,5940,5940,1
|
||||
20250219,101000,249833410,5920,5940,5940,5920,118
|
||||
20250219,100900,249134490,5940,5940,5940,5920,255
|
||||
20250219,100800,247623870,5940,5940,5940,5940,10
|
||||
20250219,100700,247564470,5940,5900,5940,5900,6
|
||||
20250219,100600,247529030,5910,5910,5910,5910,21
|
||||
20250219,100500,247404920,5950,5880,5950,5880,3159
|
||||
20250219,100400,228670870,5910,5880,5910,5880,47
|
||||
20250219,100300,228394380,5880,5880,5880,5880,0
|
||||
20250219,100200,228394380,5880,5880,5880,5880,1242
|
||||
20250219,100100,221091420,5880,5920,5920,5880,9
|
||||
20250219,100000,221038220,5890,5890,5890,5890,0
|
||||
20250219,095900,221038220,5890,5890,5890,5890,756
|
||||
20250219,095800,216585380,5890,5910,5910,5890,228
|
||||
20250219,095700,215241780,5920,5920,5920,5920,0
|
||||
20250219,095600,215241780,5920,5920,5920,5920,0
|
||||
20250219,095500,215241780,5920,5900,5920,5900,9
|
||||
20250219,095400,215188620,5900,5900,5900,5900,103
|
||||
20250219,095300,214580920,5920,5910,5920,5910,11
|
||||
20250219,095200,214515900,5920,5920,5920,5920,1
|
||||
20250219,095100,214509980,5920,5930,5930,5920,41
|
||||
20250219,095000,214267240,5930,5930,5930,5930,0
|
||||
20250219,094900,214267240,5930,5930,5930,5930,3
|
||||
20250219,094800,214249450,5930,5930,5930,5930,2
|
||||
20250219,094700,214237590,5930,5900,5930,5900,77
|
||||
20250219,094600,213783260,5920,5890,5920,5890,30
|
||||
20250219,094500,213605960,5930,5930,5930,5930,2
|
||||
20250219,094400,213594100,5940,5940,5940,5940,0
|
||||
20250219,094300,213594100,5940,5920,5940,5890,1282
|
||||
20250219,094200,206019820,5890,5890,5890,5890,0
|
||||
20250219,094100,206019820,5890,5910,5910,5890,142
|
||||
20250219,094000,205182850,5920,5910,5920,5910,54
|
||||
20250219,093900,204863200,5910,5920,5920,5910,165
|
||||
20250219,093800,203887250,5920,5910,5920,5910,21
|
||||
20250219,093700,203763130,5910,5920,5920,5910,307
|
||||
20250219,093600,201948080,5920,5920,5920,5910,244
|
||||
20250219,093500,200503610,5920,5920,5920,5920,60
|
||||
20250219,093400,200148410,5920,5910,5920,5910,94
|
||||
20250219,093300,199592620,5920,5920,5920,5920,0
|
||||
20250219,093200,199592620,5920,5890,5920,5880,192
|
||||
20250219,093100,198462340,5870,5870,5870,5870,0
|
||||
20250219,093000,198462340,5870,5870,5870,5870,0
|
||||
20250219,092900,198462340,5870,5910,5910,5870,1047
|
||||
20250219,092800,192282570,5870,5880,5880,5870,266
|
||||
20250219,092700,190721060,5880,5890,5910,5880,132
|
||||
20250219,092600,189944840,5900,5900,5900,5900,0
|
||||
20250219,092500,189944840,5900,5900,5900,5900,222
|
||||
20250219,092400,188635040,5900,5910,5910,5900,1887
|
||||
20250219,092300,177483460,5900,5900,5900,5900,285
|
||||
20250219,092200,175801960,5880,5880,5880,5880,0
|
||||
20250219,092100,175801960,5880,5900,5900,5880,16
|
||||
20250219,092000,175707580,5880,5870,5880,5870,2
|
||||
20250219,091900,175695830,5870,5870,5870,5870,0
|
||||
20250219,091800,175695830,5870,5890,5890,5870,436
|
||||
20250219,091700,173130620,5900,5900,5900,5900,0
|
||||
20250219,091600,173130620,5900,5890,5900,5890,512
|
||||
20250219,091500,170109910,5890,5900,5900,5890,658
|
||||
20250219,091400,166231720,5900,5940,5940,5900,1680
|
||||
20250219,091300,156303160,5940,5910,5940,5910,230
|
||||
20250219,091200,154937860,5940,5940,5940,5940,211
|
||||
20250219,091100,153684520,5940,5920,5940,5920,6305
|
||||
20250219,091000,116328830,5920,5920,5930,5900,6253
|
||||
20250219,090900,79404310,5910,5920,5920,5910,607
|
||||
20250219,090800,75815980,5920,5900,5920,5900,579
|
||||
20250219,090700,72390030,5890,5880,5890,5880,194
|
||||
20250219,090600,71249060,5900,5900,5900,5900,10
|
||||
20250219,090500,71190060,5900,5920,5920,5900,118
|
||||
20250219,090400,70491520,5920,5890,5920,5890,1772
|
||||
20250219,090300,60026210,5880,5880,5880,5880,35
|
||||
20250219,090200,59820410,5900,5850,5900,5850,1318
|
||||
20250219,090100,52056190,5890,5860,5890,5850,251
|
||||
20250219,090000,50586980,5870,5830,5900,5830,8245
|
||||
|
Reference in New Issue
Block a user