ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

783
473050/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,783 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220100,19333810,1986,1986,1986,1986,314
20250219,220000,19333810,1986,1986,1986,1986,0
20250219,215900,19333810,1986,1986,1986,1986,0
20250219,215800,19333810,1986,1986,1986,1986,0
20250219,215700,19333810,1986,1986,1986,1986,0
20250219,215600,19333810,1986,1986,1986,1986,0
20250219,215500,19333810,1986,1986,1986,1986,0
20250219,215400,19333810,1986,1986,1986,1986,0
20250219,215300,19333810,1986,1986,1986,1986,0
20250219,215200,19333810,1986,1986,1986,1986,0
20250219,215100,19333810,1986,1986,1986,1986,0
20250219,215000,19333810,1986,1986,1986,1986,0
20250219,214900,19333810,1986,1986,1986,1986,0
20250219,214800,19333810,1986,1986,1986,1986,0
20250219,214700,19333810,1986,1986,1986,1986,0
20250219,214600,19333810,1986,1986,1986,1986,0
20250219,214500,19333810,1986,1986,1986,1986,0
20250219,214400,19333810,1986,1986,1986,1986,0
20250219,214300,19333810,1986,1986,1986,1986,0
20250219,214200,19333810,1986,1986,1986,1986,0
20250219,214100,19333810,1986,1986,1986,1986,0
20250219,214000,19333810,1986,1986,1986,1986,0
20250219,213900,19333810,1986,1986,1986,1986,0
20250219,213800,19333810,1986,1986,1986,1986,0
20250219,213700,19333810,1986,1986,1986,1986,0
20250219,213600,19333810,1986,1986,1986,1986,0
20250219,213500,19333810,1986,1986,1986,1986,0
20250219,213400,19333810,1986,1986,1986,1986,0
20250219,213300,19333810,1986,1986,1986,1986,0
20250219,213200,19333810,1986,1986,1986,1986,0
20250219,213100,19333810,1986,1986,1986,1986,314
20250219,213000,19333810,1986,1986,1986,1986,0
20250219,212900,19333810,1986,1986,1986,1986,0
20250219,212800,19333810,1986,1986,1986,1986,0
20250219,212700,19333810,1986,1986,1986,1986,0
20250219,212600,19333810,1986,1986,1986,1986,0
20250219,212500,19333810,1986,1986,1986,1986,0
20250219,212400,19333810,1986,1986,1986,1986,0
20250219,212300,19333810,1986,1986,1986,1986,0
20250219,212200,19333810,1986,1986,1986,1986,0
20250219,212100,19333810,1986,1986,1986,1986,0
20250219,212000,19333810,1986,1986,1986,1986,0
20250219,211900,19333810,1986,1986,1986,1986,0
20250219,211800,19333810,1986,1986,1986,1986,0
20250219,211700,19333810,1986,1986,1986,1986,0
20250219,211600,19333810,1986,1986,1986,1986,0
20250219,211500,19333810,1986,1986,1986,1986,0
20250219,211400,19333810,1986,1986,1986,1986,0
20250219,211300,19333810,1986,1986,1986,1986,0
20250219,211200,19333810,1986,1986,1986,1986,0
20250219,211100,19333810,1986,1986,1986,1986,0
20250219,211000,19333810,1986,1986,1986,1986,0
20250219,210900,19333810,1986,1986,1986,1986,0
20250219,210800,19333810,1986,1986,1986,1986,0
20250219,210700,19333810,1986,1986,1986,1986,0
20250219,210600,19333810,1986,1986,1986,1986,0
20250219,210500,19333810,1986,1986,1986,1986,0
20250219,210400,19333810,1986,1986,1986,1986,0
20250219,210300,19333810,1986,1986,1986,1986,0
20250219,210200,19333810,1986,1986,1986,1986,0
20250219,210100,19333810,1986,1986,1986,1986,314
20250219,210000,19333810,1986,1986,1986,1986,0
20250219,205900,19333810,1986,1986,1986,1986,0
20250219,205800,19333810,1986,1986,1986,1986,0
20250219,205700,19333810,1986,1986,1986,1986,0
20250219,205600,19333810,1986,1986,1986,1986,0
20250219,205500,19333810,1986,1986,1986,1986,0
20250219,205400,19333810,1986,1986,1986,1986,0
20250219,205300,19333810,1986,1986,1986,1986,0
20250219,205200,19333810,1986,1986,1986,1986,0
20250219,205100,19333810,1986,1986,1986,1986,0
20250219,205000,19333810,1986,1986,1986,1986,0
20250219,204900,19333810,1986,1986,1986,1986,0
20250219,204800,19333810,1986,1986,1986,1986,0
20250219,204700,19333810,1986,1986,1986,1986,0
20250219,204600,19333810,1986,1986,1986,1986,0
20250219,204500,19333810,1986,1986,1986,1986,0
20250219,204400,19333810,1986,1986,1986,1986,0
20250219,204300,19333810,1986,1986,1986,1986,0
20250219,204200,19333810,1986,1986,1986,1986,0
20250219,204100,19333810,1986,1986,1986,1986,0
20250219,204000,19333810,1986,1986,1986,1986,0
20250219,203900,19333810,1986,1986,1986,1986,0
20250219,203800,19333810,1986,1986,1986,1986,0
20250219,203700,19333810,1986,1986,1986,1986,0
20250219,203600,19333810,1986,1986,1986,1986,0
20250219,203500,19333810,1986,1986,1986,1986,0
20250219,203400,19333810,1986,1986,1986,1986,0
20250219,203300,19333810,1986,1986,1986,1986,0
20250219,203200,19333810,1986,1986,1986,1986,0
20250219,203100,19333810,1986,1986,1986,1986,314
20250219,203000,19333810,1986,1986,1986,1986,0
20250219,202900,19333810,1986,1986,1986,1986,0
20250219,202800,19333810,1986,1986,1986,1986,0
20250219,202700,19333810,1986,1986,1986,1986,0
20250219,202600,19333810,1986,1986,1986,1986,0
20250219,202500,19333810,1986,1986,1986,1986,0
20250219,202400,19333810,1986,1986,1986,1986,0
20250219,202300,19333810,1986,1986,1986,1986,0
20250219,202200,19333810,1986,1986,1986,1986,0
20250219,202100,19333810,1986,1986,1986,1986,0
20250219,202000,19333810,1986,1986,1986,1986,0
20250219,201900,19333810,1986,1986,1986,1986,0
20250219,201800,19333810,1986,1986,1986,1986,0
20250219,201700,19333810,1986,1986,1986,1986,0
20250219,201600,19333810,1986,1986,1986,1986,0
20250219,201500,19333810,1986,1986,1986,1986,0
20250219,201400,19333810,1986,1986,1986,1986,0
20250219,201300,19333810,1986,1986,1986,1986,0
20250219,201200,19333810,1986,1986,1986,1986,0
20250219,201100,19333810,1986,1986,1986,1986,0
20250219,201000,19333810,1986,1986,1986,1986,0
20250219,200900,19333810,1986,1986,1986,1986,0
20250219,200800,19333810,1986,1986,1986,1986,0
20250219,200700,19333810,1986,1986,1986,1986,0
20250219,200600,19333810,1986,1986,1986,1986,0
20250219,200500,19333810,1986,1986,1986,1986,0
20250219,200400,19333810,1986,1986,1986,1986,0
20250219,200300,19333810,1986,1986,1986,1986,0
20250219,200200,19333810,1986,1986,1986,1986,0
20250219,200100,19333810,1986,1986,1986,1986,314
20250219,200000,19333810,1986,1986,1986,1986,0
20250219,195900,19333810,1986,1986,1986,1986,0
20250219,195800,19333810,1986,1986,1986,1986,0
20250219,195700,19333810,1986,1986,1986,1986,0
20250219,195600,19333810,1986,1986,1986,1986,0
20250219,195500,19333810,1986,1986,1986,1986,0
20250219,195400,19333810,1986,1986,1986,1986,0
20250219,195300,19333810,1986,1986,1986,1986,0
20250219,195200,19333810,1986,1986,1986,1986,0
20250219,195100,19333810,1986,1986,1986,1986,0
20250219,195000,19333810,1986,1986,1986,1986,0
20250219,194900,19333810,1986,1986,1986,1986,0
20250219,194800,19333810,1986,1986,1986,1986,0
20250219,194700,19333810,1986,1986,1986,1986,0
20250219,194600,19333810,1986,1986,1986,1986,0
20250219,194500,19333810,1986,1986,1986,1986,0
20250219,194400,19333810,1986,1986,1986,1986,0
20250219,194300,19333810,1986,1986,1986,1986,0
20250219,194200,19333810,1986,1986,1986,1986,0
20250219,194100,19333810,1986,1986,1986,1986,0
20250219,194000,19333810,1986,1986,1986,1986,0
20250219,193900,19333810,1986,1986,1986,1986,0
20250219,193800,19333810,1986,1986,1986,1986,0
20250219,193700,19333810,1986,1986,1986,1986,0
20250219,193600,19333810,1986,1986,1986,1986,0
20250219,193500,19333810,1986,1986,1986,1986,0
20250219,193400,19333810,1986,1986,1986,1986,0
20250219,193300,19333810,1986,1986,1986,1986,0
20250219,193200,19333810,1986,1986,1986,1986,0
20250219,193100,19333810,1986,1986,1986,1986,314
20250219,193000,19333810,1986,1986,1986,1986,0
20250219,192900,19333810,1986,1986,1986,1986,0
20250219,192800,19333810,1986,1986,1986,1986,0
20250219,192700,19333810,1986,1986,1986,1986,0
20250219,192600,19333810,1986,1986,1986,1986,0
20250219,192500,19333810,1986,1986,1986,1986,0
20250219,192400,19333810,1986,1986,1986,1986,0
20250219,192300,19333810,1986,1986,1986,1986,0
20250219,192200,19333810,1986,1986,1986,1986,0
20250219,192100,19333810,1986,1986,1986,1986,0
20250219,192000,19333810,1986,1986,1986,1986,0
20250219,191900,19333810,1986,1986,1986,1986,0
20250219,191800,19333810,1986,1986,1986,1986,0
20250219,191700,19333810,1986,1986,1986,1986,0
20250219,191600,19333810,1986,1986,1986,1986,0
20250219,191500,19333810,1986,1986,1986,1986,0
20250219,191400,19333810,1986,1986,1986,1986,0
20250219,191300,19333810,1986,1986,1986,1986,0
20250219,191200,19333810,1986,1986,1986,1986,0
20250219,191100,19333810,1986,1986,1986,1986,0
20250219,191000,19333810,1986,1986,1986,1986,0
20250219,190900,19333810,1986,1986,1986,1986,0
20250219,190800,19333810,1986,1986,1986,1986,0
20250219,190700,19333810,1986,1986,1986,1986,0
20250219,190600,19333810,1986,1986,1986,1986,0
20250219,190500,19333810,1986,1986,1986,1986,0
20250219,190400,19333810,1986,1986,1986,1986,0
20250219,190300,19333810,1986,1986,1986,1986,0
20250219,190200,19333810,1986,1986,1986,1986,0
20250219,190100,19333810,1986,1986,1986,1986,314
20250219,190000,19333810,1986,1986,1986,1986,0
20250219,185900,19333810,1986,1986,1986,1986,0
20250219,185800,19333810,1986,1986,1986,1986,0
20250219,185700,19333810,1986,1986,1986,1986,0
20250219,185600,19333810,1986,1986,1986,1986,0
20250219,185500,19333810,1986,1986,1986,1986,0
20250219,185400,19333810,1986,1986,1986,1986,0
20250219,185300,19333810,1986,1986,1986,1986,0
20250219,185200,19333810,1986,1986,1986,1986,0
20250219,185100,19333810,1986,1986,1986,1986,0
20250219,185000,19333810,1986,1986,1986,1986,0
20250219,184900,19333810,1986,1986,1986,1986,0
20250219,184800,19333810,1986,1986,1986,1986,0
20250219,184700,19333810,1986,1986,1986,1986,0
20250219,184600,19333810,1986,1986,1986,1986,0
20250219,184500,19333810,1986,1986,1986,1986,0
20250219,184400,19333810,1986,1986,1986,1986,0
20250219,184300,19333810,1986,1986,1986,1986,0
20250219,184200,19333810,1986,1986,1986,1986,0
20250219,184100,19333810,1986,1986,1986,1986,0
20250219,184000,19333810,1986,1986,1986,1986,0
20250219,183900,19333810,1986,1986,1986,1986,0
20250219,183800,19333810,1986,1986,1986,1986,0
20250219,183700,19333810,1986,1986,1986,1986,0
20250219,183600,19333810,1986,1986,1986,1986,0
20250219,183500,19333810,1986,1986,1986,1986,0
20250219,183400,19333810,1986,1986,1986,1986,0
20250219,183300,19333810,1986,1986,1986,1986,0
20250219,183200,19333810,1986,1986,1986,1986,0
20250219,183100,19333810,1986,1986,1986,1986,314
20250219,183000,19333810,1986,1986,1986,1986,0
20250219,182900,19333810,1986,1986,1986,1986,0
20250219,182800,19333810,1986,1986,1986,1986,0
20250219,182700,19333810,1986,1986,1986,1986,0
20250219,182600,19333810,1986,1986,1986,1986,0
20250219,182500,19333810,1986,1986,1986,1986,0
20250219,182400,19333810,1986,1986,1986,1986,0
20250219,182300,19333810,1986,1986,1986,1986,0
20250219,182200,19333810,1986,1986,1986,1986,0
20250219,182100,19333810,1986,1986,1986,1986,0
20250219,182000,19333810,1986,1986,1986,1986,0
20250219,181900,19333810,1986,1986,1986,1986,0
20250219,181800,19333810,1986,1986,1986,1986,0
20250219,181700,19333810,1986,1986,1986,1986,0
20250219,181600,19333810,1986,1986,1986,1986,0
20250219,181500,19333810,1986,1986,1986,1986,0
20250219,181400,19333810,1986,1986,1986,1986,0
20250219,181300,19333810,1986,1986,1986,1986,0
20250219,181200,19333810,1986,1986,1986,1986,0
20250219,181100,19333810,1986,1986,1986,1986,0
20250219,181000,19333810,1986,1986,1986,1986,0
20250219,180900,19333810,1986,1986,1986,1986,0
20250219,180800,19333810,1986,1986,1986,1986,0
20250219,180700,19333810,1986,1986,1986,1986,0
20250219,180600,19333810,1986,1986,1986,1986,0
20250219,180500,19333810,1986,1986,1986,1986,0
20250219,180400,19333810,1986,1986,1986,1986,0
20250219,180300,19333810,1986,1986,1986,1986,0
20250219,180200,19333810,1986,1986,1986,1986,0
20250219,180100,19333810,1986,1986,1986,1986,314
20250219,180000,19333810,1986,1986,1986,1986,0
20250219,175900,19333810,1986,1986,1986,1986,0
20250219,175800,19333810,1986,1986,1986,1986,0
20250219,175700,19333810,1986,1986,1986,1986,0
20250219,175600,19333810,1986,1986,1986,1986,0
20250219,175500,19333810,1986,1986,1986,1986,0
20250219,175400,19333810,1986,1986,1986,1986,0
20250219,175300,19333810,1986,1986,1986,1986,0
20250219,175200,19333810,1986,1986,1986,1986,0
20250219,175100,19333810,1986,1986,1986,1986,0
20250219,175000,19333810,1986,1986,1986,1986,0
20250219,174900,19333810,1986,1986,1986,1986,0
20250219,174800,19333810,1986,1986,1986,1986,0
20250219,174700,19333810,1986,1986,1986,1986,0
20250219,174600,19333810,1986,1986,1986,1986,0
20250219,174500,19333810,1986,1986,1986,1986,0
20250219,174400,19333810,1986,1986,1986,1986,0
20250219,174300,19333810,1986,1986,1986,1986,0
20250219,174200,19333810,1986,1986,1986,1986,0
20250219,174100,19333810,1986,1986,1986,1986,0
20250219,174000,19333810,1986,1986,1986,1986,0
20250219,173900,19333810,1986,1986,1986,1986,0
20250219,173800,19333810,1986,1986,1986,1986,0
20250219,173700,19333810,1986,1986,1986,1986,0
20250219,173600,19333810,1986,1986,1986,1986,0
20250219,173500,19333810,1986,1986,1986,1986,0
20250219,173400,19333810,1986,1986,1986,1986,0
20250219,173300,19333810,1986,1986,1986,1986,0
20250219,173200,19333810,1986,1986,1986,1986,0
20250219,173100,19333810,1986,1986,1986,1986,314
20250219,173000,19333810,1986,1986,1986,1986,0
20250219,172900,19333810,1986,1986,1986,1986,0
20250219,172800,19333810,1986,1986,1986,1986,0
20250219,172700,19333810,1986,1986,1986,1986,0
20250219,172600,19333810,1986,1986,1986,1986,0
20250219,172500,19333810,1986,1986,1986,1986,0
20250219,172400,19333810,1986,1986,1986,1986,0
20250219,172300,19333810,1986,1986,1986,1986,0
20250219,172200,19333810,1986,1986,1986,1986,0
20250219,172100,19333810,1986,1986,1986,1986,0
20250219,172000,19333810,1986,1986,1986,1986,0
20250219,171900,19333810,1986,1986,1986,1986,0
20250219,171800,19333810,1986,1986,1986,1986,0
20250219,171700,19333810,1986,1986,1986,1986,0
20250219,171600,19333810,1986,1986,1986,1986,0
20250219,171500,19333810,1986,1986,1986,1986,0
20250219,171400,19333810,1986,1986,1986,1986,0
20250219,171300,19333810,1986,1986,1986,1986,0
20250219,171200,19333810,1986,1986,1986,1986,0
20250219,171100,19333810,1986,1986,1986,1986,0
20250219,171000,19333810,1986,1986,1986,1986,0
20250219,170900,19333810,1986,1986,1986,1986,0
20250219,170800,19333810,1986,1986,1986,1986,0
20250219,170700,19333810,1986,1986,1986,1986,0
20250219,170600,19333810,1986,1986,1986,1986,0
20250219,170500,19333810,1986,1986,1986,1986,0
20250219,170400,19333810,1986,1986,1986,1986,0
20250219,170300,19333810,1986,1986,1986,1986,0
20250219,170200,19333810,1986,1986,1986,1986,0
20250219,170100,19333810,1986,1986,1986,1986,314
20250219,170000,19333810,1986,1986,1986,1986,0
20250219,165900,19333810,1986,1986,1986,1986,0
20250219,165800,19333810,1986,1986,1986,1986,0
20250219,165700,19333810,1986,1986,1986,1986,0
20250219,165600,19333810,1986,1986,1986,1986,0
20250219,165500,19333810,1986,1986,1986,1986,0
20250219,165400,19333810,1986,1986,1986,1986,0
20250219,165300,19333810,1986,1986,1986,1986,0
20250219,165200,19333810,1986,1986,1986,1986,0
20250219,165100,19333810,1986,1986,1986,1986,0
20250219,165000,19333810,1986,1986,1986,1986,0
20250219,164900,19333810,1986,1986,1986,1986,0
20250219,164800,19333810,1986,1986,1986,1986,0
20250219,164700,19333810,1986,1986,1986,1986,0
20250219,164600,19333810,1986,1986,1986,1986,0
20250219,164500,19333810,1986,1986,1986,1986,0
20250219,164400,19333810,1986,1986,1986,1986,0
20250219,164300,19333810,1986,1986,1986,1986,0
20250219,164200,19333810,1986,1986,1986,1986,0
20250219,164100,19333810,1986,1986,1986,1986,0
20250219,164000,19333810,1986,1986,1986,1986,0
20250219,163900,19333810,1986,1986,1986,1986,0
20250219,163800,19333810,1986,1986,1986,1986,0
20250219,163700,19333810,1986,1986,1986,1986,0
20250219,163600,19333810,1986,1986,1986,1986,0
20250219,163500,19333810,1986,1986,1986,1986,0
20250219,163400,19333810,1986,1986,1986,1986,0
20250219,163300,19333810,1986,1986,1986,1986,0
20250219,163200,19333810,1986,1986,1986,1986,0
20250219,163100,19333810,1986,1986,1986,1986,314
20250219,163000,19333810,1986,1986,1986,1986,0
20250219,162900,19333810,1986,1986,1986,1986,0
20250219,162800,19333810,1986,1986,1986,1986,0
20250219,162700,19333810,1986,1986,1986,1986,0
20250219,162600,19333810,1986,1986,1986,1986,0
20250219,162500,19333810,1986,1986,1986,1986,0
20250219,162400,19333810,1986,1986,1986,1986,0
20250219,162300,19333810,1986,1986,1986,1986,0
20250219,162200,19333810,1986,1986,1986,1986,0
20250219,162100,19333810,1986,1986,1986,1986,0
20250219,162000,19333810,1986,1986,1986,1986,0
20250219,161900,19333810,1986,1986,1986,1986,0
20250219,161800,19333810,1986,1986,1986,1986,0
20250219,161700,19333810,1986,1986,1986,1986,0
20250219,161600,19333810,1986,1986,1986,1986,0
20250219,161500,19333810,1986,1986,1986,1986,0
20250219,161400,19333810,1986,1986,1986,1986,0
20250219,161300,19333810,1986,1986,1986,1986,0
20250219,161200,19333810,1986,1986,1986,1986,0
20250219,161100,19333810,1986,1986,1986,1986,0
20250219,161000,19333810,1986,1986,1986,1986,0
20250219,160900,19333810,1986,1986,1986,1986,0
20250219,160800,19333810,1986,1986,1986,1986,0
20250219,160700,19333810,1986,1986,1986,1986,0
20250219,160600,19333810,1986,1986,1986,1986,0
20250219,160500,19333810,1986,1986,1986,1986,0
20250219,160400,19333810,1986,1986,1986,1986,0
20250219,160300,19333810,1986,1986,1986,1986,0
20250219,160200,19333810,1986,1986,1986,1986,0
20250219,160100,19333810,1986,1986,1986,1986,314
20250219,160000,19333810,1986,1986,1986,1986,0
20250219,155900,19333810,1986,1986,1986,1986,0
20250219,155800,19333810,1986,1986,1986,1986,0
20250219,155700,19333810,1986,1986,1986,1986,0
20250219,155600,19333810,1986,1986,1986,1986,0
20250219,155500,19333810,1986,1986,1986,1986,0
20250219,155400,19333810,1986,1986,1986,1986,0
20250219,155300,19333810,1986,1986,1986,1986,0
20250219,155200,19333810,1986,1986,1986,1986,0
20250219,155100,19333810,1986,1986,1986,1986,0
20250219,155000,19333810,1986,1986,1986,1986,0
20250219,154900,19333810,1986,1986,1986,1986,0
20250219,154800,19333810,1986,1986,1986,1986,0
20250219,154700,19333810,1986,1986,1986,1986,0
20250219,154600,19333810,1986,1986,1986,1986,0
20250219,154500,19333810,1986,1986,1986,1986,0
20250219,154400,19333810,1986,1986,1986,1986,0
20250219,154300,19333810,1986,1986,1986,1986,0
20250219,154200,19333810,1986,1986,1986,1986,0
20250219,154100,19333810,1986,1986,1986,1986,0
20250219,154000,19333810,1986,1986,1986,1986,0
20250219,153900,19333810,1986,1986,1986,1986,0
20250219,153800,19333810,1986,1986,1986,1986,0
20250219,153700,19333810,1986,1986,1986,1986,0
20250219,153600,19333810,1986,1986,1986,1986,0
20250219,153500,19333810,1986,1986,1986,1986,0
20250219,153400,19333810,1986,1986,1986,1986,0
20250219,153300,19333810,1986,1986,1986,1986,0
20250219,153200,19333810,1986,1986,1986,1986,0
20250219,153100,19333810,1986,1986,1986,1986,314
20250219,153000,19333810,1986,1986,1986,1986,314
20250219,152900,18710206,1985,1985,1985,1985,0
20250219,152800,18710206,1985,1985,1985,1985,0
20250219,152700,18710206,1985,1985,1985,1985,0
20250219,152600,18710206,1985,1985,1985,1985,0
20250219,152500,18710206,1985,1985,1985,1985,0
20250219,152400,18710206,1985,1985,1985,1985,0
20250219,152300,18710206,1985,1985,1985,1985,0
20250219,152200,18710206,1985,1985,1985,1985,0
20250219,152100,18710206,1985,1985,1985,1985,0
20250219,152000,18710206,1985,1985,1985,1985,0
20250219,151900,18710206,1985,1985,1985,1985,0
20250219,151800,18710206,1985,1985,1985,1985,2
20250219,151700,18706236,1985,1985,1985,1985,1
20250219,151600,18704251,1984,1984,1984,1984,3
20250219,151500,18698299,1984,1984,1984,1984,2
20250219,151400,18694331,1984,1984,1984,1984,2
20250219,151300,18690363,1984,1984,1984,1984,2
20250219,151200,18686395,1984,1984,1984,1984,2
20250219,151100,18682427,1984,1984,1984,1984,0
20250219,151000,18682427,1984,1984,1984,1984,0
20250219,150900,18682427,1984,1984,1984,1984,0
20250219,150800,18682427,1984,1984,1984,1984,0
20250219,150700,18682427,1984,1984,1984,1984,0
20250219,150600,18682427,1984,1984,1984,1984,0
20250219,150500,18682427,1984,1984,1984,1984,0
20250219,150400,18682427,1984,1984,1984,1984,0
20250219,150300,18682427,1984,1984,1984,1984,0
20250219,150200,18682427,1984,1984,1984,1984,0
20250219,150100,18682427,1984,1984,1984,1984,0
20250219,150000,18682427,1984,1984,1984,1984,0
20250219,145900,18682427,1984,1984,1984,1984,0
20250219,145800,18682427,1984,1984,1984,1984,0
20250219,145700,18682427,1984,1984,1984,1984,0
20250219,145600,18682427,1984,1984,1984,1984,0
20250219,145500,18682427,1984,1984,1984,1984,0
20250219,145400,18682427,1984,1984,1984,1984,0
20250219,145300,18682427,1984,1984,1984,1984,0
20250219,145200,18682427,1984,1984,1984,1984,1
20250219,145100,18680443,1978,1978,1978,1978,0
20250219,145000,18680443,1978,1978,1978,1978,12
20250219,144900,18656707,1985,1985,1985,1985,0
20250219,144800,18656707,1985,1985,1985,1985,0
20250219,144700,18656707,1985,1985,1985,1985,0
20250219,144600,18656707,1985,1985,1985,1985,0
20250219,144500,18656707,1985,1985,1985,1985,0
20250219,144400,18656707,1985,1985,1985,1985,0
20250219,144300,18656707,1985,1985,1985,1985,0
20250219,144200,18656707,1985,1985,1985,1985,0
20250219,144100,18656707,1985,1985,1985,1985,0
20250219,144000,18656707,1985,1985,1985,1985,0
20250219,143900,18656707,1985,1985,1985,1985,0
20250219,143800,18656707,1985,1985,1985,1985,0
20250219,143700,18656707,1985,1985,1985,1985,0
20250219,143600,18656707,1985,1985,1985,1985,0
20250219,143500,18656707,1985,1985,1985,1985,0
20250219,143400,18656707,1985,1985,1985,1985,0
20250219,143300,18656707,1985,1985,1985,1985,0
20250219,143200,18656707,1985,1985,1985,1985,0
20250219,143100,18656707,1985,1985,1985,1985,0
20250219,143000,18656707,1985,1985,1985,1985,0
20250219,142900,18656707,1985,1985,1985,1985,0
20250219,142800,18656707,1985,1985,1985,1985,0
20250219,142700,18656707,1985,1985,1985,1985,0
20250219,142600,18656707,1985,1985,1985,1985,0
20250219,142500,18656707,1985,1985,1985,1985,0
20250219,142400,18656707,1985,1985,1985,1985,0
20250219,142300,18656707,1985,1985,1985,1985,0
20250219,142200,18656707,1985,1985,1985,1985,0
20250219,142100,18656707,1985,1985,1985,1985,0
20250219,142000,18656707,1985,1985,1985,1985,0
20250219,141900,18656707,1985,1985,1985,1985,0
20250219,141800,18656707,1985,1985,1985,1985,0
20250219,141700,18656707,1985,1985,1985,1985,0
20250219,141600,18656707,1985,1985,1985,1985,0
20250219,141500,18656707,1985,1985,1985,1985,0
20250219,141400,18656707,1985,1985,1985,1985,0
20250219,141300,18656707,1985,1985,1985,1985,0
20250219,141200,18656707,1985,1985,1985,1985,0
20250219,141100,18656707,1985,1985,1985,1985,0
20250219,141000,18656707,1985,1985,1985,1985,0
20250219,140900,18656707,1985,1985,1985,1985,0
20250219,140800,18656707,1985,1985,1985,1985,0
20250219,140700,18656707,1985,1985,1985,1985,0
20250219,140600,18656707,1985,1985,1985,1985,0
20250219,140500,18656707,1985,1985,1985,1985,0
20250219,140400,18656707,1985,1985,1985,1985,0
20250219,140300,18656707,1985,1985,1985,1985,0
20250219,140200,18656707,1985,1985,1985,1985,0
20250219,140100,18656707,1985,1985,1985,1985,0
20250219,140000,18656707,1985,1985,1985,1985,0
20250219,135900,18656707,1985,1985,1985,1985,0
20250219,135800,18656707,1985,1985,1985,1985,0
20250219,135700,18656707,1985,1985,1985,1985,0
20250219,135600,18656707,1985,1985,1985,1985,0
20250219,135500,18656707,1985,1985,1985,1985,0
20250219,135400,18656707,1985,1985,1985,1985,0
20250219,135300,18656707,1985,1985,1985,1985,0
20250219,135200,18656707,1985,1985,1985,1985,0
20250219,135100,18656707,1985,1985,1985,1985,0
20250219,135000,18656707,1985,1985,1985,1985,0
20250219,134900,18656707,1985,1985,1985,1985,0
20250219,134800,18656707,1985,1985,1985,1985,0
20250219,134700,18656707,1985,1985,1985,1985,0
20250219,134600,18656707,1985,1985,1985,1985,0
20250219,134500,18656707,1985,1985,1985,1985,0
20250219,134400,18656707,1985,1985,1985,1985,0
20250219,134300,18656707,1985,1985,1985,1985,0
20250219,134200,18656707,1985,1985,1985,1985,0
20250219,134100,18656707,1985,1985,1985,1985,0
20250219,134000,18656707,1985,1985,1985,1985,0
20250219,133900,18656707,1985,1985,1985,1985,0
20250219,133800,18656707,1985,1985,1985,1985,0
20250219,133700,18656707,1985,1985,1985,1985,0
20250219,133600,18656707,1985,1985,1985,1985,0
20250219,133500,18656707,1985,1985,1985,1985,0
20250219,133400,18656707,1985,1985,1985,1985,0
20250219,133300,18656707,1985,1985,1985,1985,0
20250219,133200,18656707,1985,1985,1985,1985,0
20250219,133100,18656707,1985,1985,1985,1985,0
20250219,133000,18656707,1985,1985,1985,1985,0
20250219,132900,18656707,1985,1985,1985,1985,0
20250219,132800,18656707,1985,1985,1985,1985,0
20250219,132700,18656707,1985,1984,1985,1984,100
20250219,132600,18458233,1985,1985,1985,1985,0
20250219,132500,18458233,1985,1985,1985,1985,0
20250219,132400,18458233,1985,1985,1985,1985,0
20250219,132300,18458233,1985,1985,1985,1985,0
20250219,132200,18458233,1985,1985,1985,1985,0
20250219,132100,18458233,1985,1985,1985,1985,0
20250219,132000,18458233,1985,1985,1985,1985,0
20250219,131900,18458233,1985,1985,1985,1985,0
20250219,131800,18458233,1985,1985,1985,1985,0
20250219,131700,18458233,1985,1985,1985,1985,0
20250219,131600,18458233,1985,1985,1985,1985,0
20250219,131500,18458233,1985,1985,1985,1985,0
20250219,131400,18458233,1985,1985,1985,1985,0
20250219,131300,18458233,1985,1985,1985,1985,0
20250219,131200,18458233,1985,1985,1985,1985,0
20250219,131100,18458233,1985,1985,1985,1985,0
20250219,131000,18458233,1985,1985,1985,1985,0
20250219,130900,18458233,1985,1985,1985,1985,0
20250219,130800,18458233,1985,1985,1985,1985,0
20250219,130700,18458233,1985,1985,1985,1985,0
20250219,130600,18458233,1985,1985,1985,1985,0
20250219,130500,18458233,1985,1985,1985,1985,0
20250219,130400,18458233,1985,1985,1985,1985,0
20250219,130300,18458233,1985,1985,1985,1985,0
20250219,130200,18458233,1985,1985,1985,1985,0
20250219,130100,18458233,1985,1985,1985,1985,0
20250219,130000,18458233,1985,1985,1985,1985,0
20250219,125900,18458233,1985,1985,1985,1985,0
20250219,125800,18458233,1985,1985,1985,1985,1
20250219,125700,18456248,1960,1960,1960,1960,0
20250219,125600,18456248,1960,1982,1982,1960,1270
20250219,125500,15952961,1982,1983,1983,1982,342
20250219,125400,15274967,1985,1985,1985,1985,0
20250219,125300,15274967,1985,1985,1985,1985,0
20250219,125200,15274967,1985,1985,1985,1985,0
20250219,125100,15274967,1985,1985,1985,1985,0
20250219,125000,15274967,1985,1985,1985,1985,0
20250219,124900,15274967,1985,1985,1985,1985,0
20250219,124800,15274967,1985,1985,1985,1985,0
20250219,124700,15274967,1985,1985,1985,1985,0
20250219,124600,15274967,1985,1985,1985,1985,500
20250219,124500,14282467,1986,1986,1986,1986,0
20250219,124400,14282467,1986,1986,1986,1986,0
20250219,124300,14282467,1986,1986,1986,1986,0
20250219,124200,14282467,1986,1986,1986,1986,0
20250219,124100,14282467,1986,1986,1986,1986,0
20250219,124000,14282467,1986,1986,1986,1986,0
20250219,123900,14282467,1986,1986,1986,1986,0
20250219,123800,14282467,1986,1986,1986,1986,4508
20250219,123700,5329579,1986,1986,1986,1986,0
20250219,123600,5329579,1986,1986,1986,1986,0
20250219,123500,5329579,1986,1986,1986,1986,0
20250219,123400,5329579,1986,1986,1986,1986,0
20250219,123300,5329579,1986,1986,1986,1986,0
20250219,123200,5329579,1986,1986,1986,1986,0
20250219,123100,5329579,1986,1986,1986,1986,0
20250219,123000,5329579,1986,1986,1986,1986,0
20250219,122900,5329579,1986,1986,1986,1986,0
20250219,122800,5329579,1986,1986,1986,1986,0
20250219,122700,5329579,1986,1986,1986,1986,0
20250219,122600,5329579,1986,1986,1986,1986,0
20250219,122500,5329579,1986,1986,1986,1986,0
20250219,122400,5329579,1986,1986,1986,1986,0
20250219,122300,5329579,1986,1986,1986,1986,0
20250219,122200,5329579,1986,1986,1986,1986,0
20250219,122100,5329579,1986,1986,1986,1986,0
20250219,122000,5329579,1986,1986,1986,1986,12
20250219,121900,5305747,1986,1986,1986,1986,0
20250219,121800,5305747,1986,1986,1986,1986,0
20250219,121700,5305747,1986,1986,1986,1986,0
20250219,121600,5305747,1986,1986,1986,1986,0
20250219,121500,5305747,1986,1986,1986,1986,0
20250219,121400,5305747,1986,1986,1986,1986,0
20250219,121300,5305747,1986,1986,1986,1986,0
20250219,121200,5305747,1986,1986,1986,1986,0
20250219,121100,5305747,1986,1986,1986,1986,0
20250219,121000,5305747,1986,1986,1986,1986,0
20250219,120900,5305747,1986,1986,1986,1986,0
20250219,120800,5305747,1986,1986,1986,1986,0
20250219,120700,5305747,1986,1986,1986,1986,0
20250219,120600,5305747,1986,1986,1986,1986,0
20250219,120500,5305747,1986,1986,1986,1986,0
20250219,120400,5305747,1986,1986,1986,1986,0
20250219,120300,5305747,1986,1986,1986,1986,0
20250219,120200,5305747,1986,1986,1986,1986,0
20250219,120100,5305747,1986,1986,1986,1986,0
20250219,120000,5305747,1986,1986,1986,1986,0
20250219,115900,5305747,1986,1986,1986,1986,0
20250219,115800,5305747,1986,1986,1986,1986,0
20250219,115700,5305747,1986,1986,1986,1986,0
20250219,115600,5305747,1986,1986,1986,1986,0
20250219,115500,5305747,1986,1986,1986,1986,0
20250219,115400,5305747,1986,1986,1986,1986,0
20250219,115300,5305747,1986,1986,1986,1986,0
20250219,115200,5305747,1986,1986,1986,1986,0
20250219,115100,5305747,1986,1986,1986,1986,0
20250219,115000,5305747,1986,1986,1986,1986,0
20250219,114900,5305747,1986,1986,1986,1986,0
20250219,114800,5305747,1986,1986,1986,1986,0
20250219,114700,5305747,1986,1986,1986,1986,0
20250219,114600,5305747,1986,1986,1986,1986,0
20250219,114500,5305747,1986,1986,1986,1986,0
20250219,114400,5305747,1986,1986,1986,1986,0
20250219,114300,5305747,1986,1986,1986,1986,0
20250219,114200,5305747,1986,1986,1986,1986,0
20250219,114100,5305747,1986,1986,1986,1986,0
20250219,114000,5305747,1986,1986,1986,1986,0
20250219,113900,5305747,1986,1986,1986,1986,0
20250219,113800,5305747,1986,1986,1986,1986,0
20250219,113700,5305747,1986,1986,1986,1986,0
20250219,113600,5305747,1986,1986,1986,1986,0
20250219,113500,5305747,1986,1986,1986,1986,0
20250219,113400,5305747,1986,1986,1986,1986,1600
20250219,113300,2128147,1988,1988,1988,1988,0
20250219,113200,2128147,1988,1988,1988,1988,0
20250219,113100,2128147,1988,1988,1988,1988,0
20250219,113000,2128147,1988,1988,1988,1988,0
20250219,112900,2128147,1988,1988,1988,1988,0
20250219,112800,2128147,1988,1988,1988,1988,0
20250219,112700,2128147,1988,1988,1988,1988,0
20250219,112600,2128147,1988,1988,1988,1988,0
20250219,112500,2128147,1988,1988,1988,1988,0
20250219,112400,2128147,1988,1988,1988,1988,0
20250219,112300,2128147,1988,1988,1988,1988,0
20250219,112200,2128147,1988,1988,1988,1988,0
20250219,112100,2128147,1988,1988,1988,1988,0
20250219,112000,2128147,1988,1988,1988,1988,0
20250219,111900,2128147,1988,1988,1988,1988,0
20250219,111800,2128147,1988,1988,1988,1988,0
20250219,111700,2128147,1988,1988,1988,1988,0
20250219,111600,2128147,1988,1988,1988,1988,0
20250219,111500,2128147,1988,1988,1988,1988,0
20250219,111400,2128147,1988,1988,1988,1988,0
20250219,111300,2128147,1988,1988,1988,1988,0
20250219,111200,2128147,1988,1988,1988,1988,0
20250219,111100,2128147,1988,1988,1988,1988,0
20250219,111000,2128147,1988,1988,1988,1988,0
20250219,110900,2128147,1988,1988,1988,1988,0
20250219,110800,2128147,1988,1988,1988,1988,0
20250219,110700,2128147,1988,1988,1988,1988,0
20250219,110600,2128147,1988,1988,1988,1988,0
20250219,110500,2128147,1988,1988,1988,1988,0
20250219,110400,2128147,1988,1988,1988,1988,0
20250219,110300,2128147,1988,1988,1988,1988,0
20250219,110200,2128147,1988,1988,1988,1988,0
20250219,110100,2128147,1988,1988,1988,1988,0
20250219,110000,2128147,1988,1988,1988,1988,0
20250219,105900,2128147,1988,1987,1988,1987,7
20250219,105800,2114233,1987,1987,1987,1987,50
20250219,105700,2014883,1987,1987,1987,1987,0
20250219,105600,2014883,1987,1987,1987,1987,0
20250219,105500,2014883,1987,1987,1987,1987,0
20250219,105400,2014883,1987,1987,1987,1987,0
20250219,105300,2014883,1987,1987,1987,1987,0
20250219,105200,2014883,1987,1987,1987,1987,0
20250219,105100,2014883,1987,1987,1987,1987,0
20250219,105000,2014883,1987,1987,1987,1987,0
20250219,104900,2014883,1987,1987,1987,1987,0
20250219,104800,2014883,1987,1987,1987,1987,0
20250219,104700,2014883,1987,1987,1987,1987,0
20250219,104600,2014883,1987,1987,1987,1987,0
20250219,104500,2014883,1987,1987,1987,1987,0
20250219,104400,2014883,1987,1987,1987,1987,0
20250219,104300,2014883,1987,1987,1987,1987,0
20250219,104200,2014883,1987,1987,1987,1987,0
20250219,104100,2014883,1987,1987,1987,1987,0
20250219,104000,2014883,1987,1987,1987,1987,0
20250219,103900,2014883,1987,1987,1987,1987,0
20250219,103800,2014883,1987,1987,1987,1987,0
20250219,103700,2014883,1987,1987,1987,1987,0
20250219,103600,2014883,1987,1987,1987,1987,0
20250219,103500,2014883,1987,1987,1987,1987,0
20250219,103400,2014883,1987,1987,1987,1987,0
20250219,103300,2014883,1987,1987,1987,1987,0
20250219,103200,2014883,1987,1987,1987,1987,0
20250219,103100,2014883,1987,1987,1987,1987,0
20250219,103000,2014883,1987,1987,1987,1987,0
20250219,102900,2014883,1987,1987,1987,1987,129
20250219,102800,1758560,1987,1987,1987,1987,0
20250219,102700,1758560,1987,1987,1987,1987,0
20250219,102600,1758560,1987,1987,1987,1987,0
20250219,102500,1758560,1987,1987,1987,1987,0
20250219,102400,1758560,1987,1987,1987,1987,0
20250219,102300,1758560,1987,1987,1987,1987,0
20250219,102200,1758560,1987,1987,1987,1987,0
20250219,102100,1758560,1987,1987,1987,1987,0
20250219,102000,1758560,1987,1987,1987,1987,0
20250219,101900,1758560,1987,1987,1987,1987,0
20250219,101800,1758560,1987,1987,1987,1987,0
20250219,101700,1758560,1987,1987,1987,1987,0
20250219,101600,1758560,1987,1987,1987,1987,0
20250219,101500,1758560,1987,1987,1987,1987,0
20250219,101400,1758560,1987,1987,1987,1987,0
20250219,101300,1758560,1987,1987,1987,1987,0
20250219,101200,1758560,1987,1987,1987,1987,112
20250219,101100,1536016,1987,1987,1987,1987,1
20250219,101000,1534029,1987,1987,1987,1987,0
20250219,100900,1534029,1987,1987,1987,1987,0
20250219,100800,1534029,1987,1987,1987,1987,385
20250219,100700,769034,1987,1987,1987,1987,0
20250219,100600,769034,1987,1988,1988,1987,104
20250219,100500,562346,1989,1989,1989,1989,0
20250219,100400,562346,1989,1989,1989,1989,0
20250219,100300,562346,1989,1989,1989,1989,0
20250219,100200,562346,1989,1989,1989,1989,0
20250219,100100,562346,1989,1989,1989,1989,0
20250219,100000,562346,1989,1989,1989,1989,0
20250219,095900,562346,1989,1989,1989,1989,0
20250219,095800,562346,1989,1989,1989,1989,0
20250219,095700,562346,1989,1989,1989,1989,0
20250219,095600,562346,1989,1989,1989,1989,0
20250219,095500,562346,1989,1989,1989,1989,0
20250219,095400,562346,1989,1989,1989,1989,0
20250219,095300,562346,1989,1989,1989,1989,0
20250219,095200,562346,1989,1989,1989,1989,0
20250219,095100,562346,1989,1989,1989,1989,0
20250219,095000,562346,1989,1989,1989,1989,0
20250219,094900,562346,1989,1989,1989,1989,0
20250219,094800,562346,1989,1989,1989,1989,0
20250219,094700,562346,1989,1989,1989,1989,0
20250219,094600,562346,1989,1989,1989,1989,5
20250219,094500,552401,1990,1990,1990,1990,0
20250219,094400,552401,1990,1990,1990,1990,0
20250219,094300,552401,1990,1990,1990,1990,0
20250219,094200,552401,1990,1990,1990,1990,0
20250219,094100,552401,1990,1990,1990,1990,0
20250219,094000,552401,1990,1990,1990,1990,0
20250219,093900,552401,1990,1990,1990,1990,0
20250219,093800,552401,1990,1990,1990,1990,0
20250219,093700,552401,1990,1990,1990,1990,0
20250219,093600,552401,1990,1990,1990,1990,0
20250219,093500,552401,1990,1990,1990,1990,0
20250219,093400,552401,1990,1990,1990,1990,0
20250219,093300,552401,1990,1990,1990,1990,0
20250219,093200,552401,1990,1990,1990,1990,0
20250219,093100,552401,1990,1990,1990,1990,0
20250219,093000,552401,1990,1990,1990,1990,0
20250219,092900,552401,1990,1990,1990,1990,0
20250219,092800,552401,1990,1990,1990,1990,0
20250219,092700,552401,1990,1990,1990,1990,0
20250219,092600,552401,1990,1990,1990,1990,0
20250219,092500,552401,1990,1990,1990,1990,0
20250219,092400,552401,1990,1990,1990,1990,0
20250219,092300,552401,1990,1990,1990,1990,0
20250219,092200,552401,1990,1990,1990,1990,0
20250219,092100,552401,1990,1990,1990,1990,0
20250219,092000,552401,1990,1990,1990,1990,0
20250219,091900,552401,1990,1990,1990,1990,0
20250219,091800,552401,1990,1990,1990,1990,0
20250219,091700,552401,1990,1990,1990,1990,0
20250219,091600,552401,1990,1990,1990,1990,0
20250219,091500,552401,1990,1990,1990,1990,0
20250219,091400,552401,1990,1990,1990,1990,0
20250219,091300,552401,1990,1990,1990,1990,0
20250219,091200,552401,1990,1990,1990,1990,0
20250219,091100,552401,1990,1990,1990,1990,0
20250219,091000,552401,1990,1990,1990,1990,0
20250219,090900,552401,1990,1990,1990,1990,0
20250219,090800,552401,1990,1990,1990,1990,0
20250219,090700,552401,1990,1990,1990,1990,0
20250219,090600,552401,1990,1990,1990,1990,5
20250219,090500,542451,1987,1987,1987,1987,0
20250219,090400,542451,1987,1987,1987,1987,0
20250219,090300,542451,1987,1987,1987,1987,250
20250219,090200,45701,1987,1987,1987,1987,0
20250219,090100,45701,1987,1987,1987,1987,0
20250219,090000,45701,1987,1987,1987,1987,23
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220100 19333810 1986 1986 1986 1986 314
3 20250219 220000 19333810 1986 1986 1986 1986 0
4 20250219 215900 19333810 1986 1986 1986 1986 0
5 20250219 215800 19333810 1986 1986 1986 1986 0
6 20250219 215700 19333810 1986 1986 1986 1986 0
7 20250219 215600 19333810 1986 1986 1986 1986 0
8 20250219 215500 19333810 1986 1986 1986 1986 0
9 20250219 215400 19333810 1986 1986 1986 1986 0
10 20250219 215300 19333810 1986 1986 1986 1986 0
11 20250219 215200 19333810 1986 1986 1986 1986 0
12 20250219 215100 19333810 1986 1986 1986 1986 0
13 20250219 215000 19333810 1986 1986 1986 1986 0
14 20250219 214900 19333810 1986 1986 1986 1986 0
15 20250219 214800 19333810 1986 1986 1986 1986 0
16 20250219 214700 19333810 1986 1986 1986 1986 0
17 20250219 214600 19333810 1986 1986 1986 1986 0
18 20250219 214500 19333810 1986 1986 1986 1986 0
19 20250219 214400 19333810 1986 1986 1986 1986 0
20 20250219 214300 19333810 1986 1986 1986 1986 0
21 20250219 214200 19333810 1986 1986 1986 1986 0
22 20250219 214100 19333810 1986 1986 1986 1986 0
23 20250219 214000 19333810 1986 1986 1986 1986 0
24 20250219 213900 19333810 1986 1986 1986 1986 0
25 20250219 213800 19333810 1986 1986 1986 1986 0
26 20250219 213700 19333810 1986 1986 1986 1986 0
27 20250219 213600 19333810 1986 1986 1986 1986 0
28 20250219 213500 19333810 1986 1986 1986 1986 0
29 20250219 213400 19333810 1986 1986 1986 1986 0
30 20250219 213300 19333810 1986 1986 1986 1986 0
31 20250219 213200 19333810 1986 1986 1986 1986 0
32 20250219 213100 19333810 1986 1986 1986 1986 314
33 20250219 213000 19333810 1986 1986 1986 1986 0
34 20250219 212900 19333810 1986 1986 1986 1986 0
35 20250219 212800 19333810 1986 1986 1986 1986 0
36 20250219 212700 19333810 1986 1986 1986 1986 0
37 20250219 212600 19333810 1986 1986 1986 1986 0
38 20250219 212500 19333810 1986 1986 1986 1986 0
39 20250219 212400 19333810 1986 1986 1986 1986 0
40 20250219 212300 19333810 1986 1986 1986 1986 0
41 20250219 212200 19333810 1986 1986 1986 1986 0
42 20250219 212100 19333810 1986 1986 1986 1986 0
43 20250219 212000 19333810 1986 1986 1986 1986 0
44 20250219 211900 19333810 1986 1986 1986 1986 0
45 20250219 211800 19333810 1986 1986 1986 1986 0
46 20250219 211700 19333810 1986 1986 1986 1986 0
47 20250219 211600 19333810 1986 1986 1986 1986 0
48 20250219 211500 19333810 1986 1986 1986 1986 0
49 20250219 211400 19333810 1986 1986 1986 1986 0
50 20250219 211300 19333810 1986 1986 1986 1986 0
51 20250219 211200 19333810 1986 1986 1986 1986 0
52 20250219 211100 19333810 1986 1986 1986 1986 0
53 20250219 211000 19333810 1986 1986 1986 1986 0
54 20250219 210900 19333810 1986 1986 1986 1986 0
55 20250219 210800 19333810 1986 1986 1986 1986 0
56 20250219 210700 19333810 1986 1986 1986 1986 0
57 20250219 210600 19333810 1986 1986 1986 1986 0
58 20250219 210500 19333810 1986 1986 1986 1986 0
59 20250219 210400 19333810 1986 1986 1986 1986 0
60 20250219 210300 19333810 1986 1986 1986 1986 0
61 20250219 210200 19333810 1986 1986 1986 1986 0
62 20250219 210100 19333810 1986 1986 1986 1986 314
63 20250219 210000 19333810 1986 1986 1986 1986 0
64 20250219 205900 19333810 1986 1986 1986 1986 0
65 20250219 205800 19333810 1986 1986 1986 1986 0
66 20250219 205700 19333810 1986 1986 1986 1986 0
67 20250219 205600 19333810 1986 1986 1986 1986 0
68 20250219 205500 19333810 1986 1986 1986 1986 0
69 20250219 205400 19333810 1986 1986 1986 1986 0
70 20250219 205300 19333810 1986 1986 1986 1986 0
71 20250219 205200 19333810 1986 1986 1986 1986 0
72 20250219 205100 19333810 1986 1986 1986 1986 0
73 20250219 205000 19333810 1986 1986 1986 1986 0
74 20250219 204900 19333810 1986 1986 1986 1986 0
75 20250219 204800 19333810 1986 1986 1986 1986 0
76 20250219 204700 19333810 1986 1986 1986 1986 0
77 20250219 204600 19333810 1986 1986 1986 1986 0
78 20250219 204500 19333810 1986 1986 1986 1986 0
79 20250219 204400 19333810 1986 1986 1986 1986 0
80 20250219 204300 19333810 1986 1986 1986 1986 0
81 20250219 204200 19333810 1986 1986 1986 1986 0
82 20250219 204100 19333810 1986 1986 1986 1986 0
83 20250219 204000 19333810 1986 1986 1986 1986 0
84 20250219 203900 19333810 1986 1986 1986 1986 0
85 20250219 203800 19333810 1986 1986 1986 1986 0
86 20250219 203700 19333810 1986 1986 1986 1986 0
87 20250219 203600 19333810 1986 1986 1986 1986 0
88 20250219 203500 19333810 1986 1986 1986 1986 0
89 20250219 203400 19333810 1986 1986 1986 1986 0
90 20250219 203300 19333810 1986 1986 1986 1986 0
91 20250219 203200 19333810 1986 1986 1986 1986 0
92 20250219 203100 19333810 1986 1986 1986 1986 314
93 20250219 203000 19333810 1986 1986 1986 1986 0
94 20250219 202900 19333810 1986 1986 1986 1986 0
95 20250219 202800 19333810 1986 1986 1986 1986 0
96 20250219 202700 19333810 1986 1986 1986 1986 0
97 20250219 202600 19333810 1986 1986 1986 1986 0
98 20250219 202500 19333810 1986 1986 1986 1986 0
99 20250219 202400 19333810 1986 1986 1986 1986 0
100 20250219 202300 19333810 1986 1986 1986 1986 0
101 20250219 202200 19333810 1986 1986 1986 1986 0
102 20250219 202100 19333810 1986 1986 1986 1986 0
103 20250219 202000 19333810 1986 1986 1986 1986 0
104 20250219 201900 19333810 1986 1986 1986 1986 0
105 20250219 201800 19333810 1986 1986 1986 1986 0
106 20250219 201700 19333810 1986 1986 1986 1986 0
107 20250219 201600 19333810 1986 1986 1986 1986 0
108 20250219 201500 19333810 1986 1986 1986 1986 0
109 20250219 201400 19333810 1986 1986 1986 1986 0
110 20250219 201300 19333810 1986 1986 1986 1986 0
111 20250219 201200 19333810 1986 1986 1986 1986 0
112 20250219 201100 19333810 1986 1986 1986 1986 0
113 20250219 201000 19333810 1986 1986 1986 1986 0
114 20250219 200900 19333810 1986 1986 1986 1986 0
115 20250219 200800 19333810 1986 1986 1986 1986 0
116 20250219 200700 19333810 1986 1986 1986 1986 0
117 20250219 200600 19333810 1986 1986 1986 1986 0
118 20250219 200500 19333810 1986 1986 1986 1986 0
119 20250219 200400 19333810 1986 1986 1986 1986 0
120 20250219 200300 19333810 1986 1986 1986 1986 0
121 20250219 200200 19333810 1986 1986 1986 1986 0
122 20250219 200100 19333810 1986 1986 1986 1986 314
123 20250219 200000 19333810 1986 1986 1986 1986 0
124 20250219 195900 19333810 1986 1986 1986 1986 0
125 20250219 195800 19333810 1986 1986 1986 1986 0
126 20250219 195700 19333810 1986 1986 1986 1986 0
127 20250219 195600 19333810 1986 1986 1986 1986 0
128 20250219 195500 19333810 1986 1986 1986 1986 0
129 20250219 195400 19333810 1986 1986 1986 1986 0
130 20250219 195300 19333810 1986 1986 1986 1986 0
131 20250219 195200 19333810 1986 1986 1986 1986 0
132 20250219 195100 19333810 1986 1986 1986 1986 0
133 20250219 195000 19333810 1986 1986 1986 1986 0
134 20250219 194900 19333810 1986 1986 1986 1986 0
135 20250219 194800 19333810 1986 1986 1986 1986 0
136 20250219 194700 19333810 1986 1986 1986 1986 0
137 20250219 194600 19333810 1986 1986 1986 1986 0
138 20250219 194500 19333810 1986 1986 1986 1986 0
139 20250219 194400 19333810 1986 1986 1986 1986 0
140 20250219 194300 19333810 1986 1986 1986 1986 0
141 20250219 194200 19333810 1986 1986 1986 1986 0
142 20250219 194100 19333810 1986 1986 1986 1986 0
143 20250219 194000 19333810 1986 1986 1986 1986 0
144 20250219 193900 19333810 1986 1986 1986 1986 0
145 20250219 193800 19333810 1986 1986 1986 1986 0
146 20250219 193700 19333810 1986 1986 1986 1986 0
147 20250219 193600 19333810 1986 1986 1986 1986 0
148 20250219 193500 19333810 1986 1986 1986 1986 0
149 20250219 193400 19333810 1986 1986 1986 1986 0
150 20250219 193300 19333810 1986 1986 1986 1986 0
151 20250219 193200 19333810 1986 1986 1986 1986 0
152 20250219 193100 19333810 1986 1986 1986 1986 314
153 20250219 193000 19333810 1986 1986 1986 1986 0
154 20250219 192900 19333810 1986 1986 1986 1986 0
155 20250219 192800 19333810 1986 1986 1986 1986 0
156 20250219 192700 19333810 1986 1986 1986 1986 0
157 20250219 192600 19333810 1986 1986 1986 1986 0
158 20250219 192500 19333810 1986 1986 1986 1986 0
159 20250219 192400 19333810 1986 1986 1986 1986 0
160 20250219 192300 19333810 1986 1986 1986 1986 0
161 20250219 192200 19333810 1986 1986 1986 1986 0
162 20250219 192100 19333810 1986 1986 1986 1986 0
163 20250219 192000 19333810 1986 1986 1986 1986 0
164 20250219 191900 19333810 1986 1986 1986 1986 0
165 20250219 191800 19333810 1986 1986 1986 1986 0
166 20250219 191700 19333810 1986 1986 1986 1986 0
167 20250219 191600 19333810 1986 1986 1986 1986 0
168 20250219 191500 19333810 1986 1986 1986 1986 0
169 20250219 191400 19333810 1986 1986 1986 1986 0
170 20250219 191300 19333810 1986 1986 1986 1986 0
171 20250219 191200 19333810 1986 1986 1986 1986 0
172 20250219 191100 19333810 1986 1986 1986 1986 0
173 20250219 191000 19333810 1986 1986 1986 1986 0
174 20250219 190900 19333810 1986 1986 1986 1986 0
175 20250219 190800 19333810 1986 1986 1986 1986 0
176 20250219 190700 19333810 1986 1986 1986 1986 0
177 20250219 190600 19333810 1986 1986 1986 1986 0
178 20250219 190500 19333810 1986 1986 1986 1986 0
179 20250219 190400 19333810 1986 1986 1986 1986 0
180 20250219 190300 19333810 1986 1986 1986 1986 0
181 20250219 190200 19333810 1986 1986 1986 1986 0
182 20250219 190100 19333810 1986 1986 1986 1986 314
183 20250219 190000 19333810 1986 1986 1986 1986 0
184 20250219 185900 19333810 1986 1986 1986 1986 0
185 20250219 185800 19333810 1986 1986 1986 1986 0
186 20250219 185700 19333810 1986 1986 1986 1986 0
187 20250219 185600 19333810 1986 1986 1986 1986 0
188 20250219 185500 19333810 1986 1986 1986 1986 0
189 20250219 185400 19333810 1986 1986 1986 1986 0
190 20250219 185300 19333810 1986 1986 1986 1986 0
191 20250219 185200 19333810 1986 1986 1986 1986 0
192 20250219 185100 19333810 1986 1986 1986 1986 0
193 20250219 185000 19333810 1986 1986 1986 1986 0
194 20250219 184900 19333810 1986 1986 1986 1986 0
195 20250219 184800 19333810 1986 1986 1986 1986 0
196 20250219 184700 19333810 1986 1986 1986 1986 0
197 20250219 184600 19333810 1986 1986 1986 1986 0
198 20250219 184500 19333810 1986 1986 1986 1986 0
199 20250219 184400 19333810 1986 1986 1986 1986 0
200 20250219 184300 19333810 1986 1986 1986 1986 0
201 20250219 184200 19333810 1986 1986 1986 1986 0
202 20250219 184100 19333810 1986 1986 1986 1986 0
203 20250219 184000 19333810 1986 1986 1986 1986 0
204 20250219 183900 19333810 1986 1986 1986 1986 0
205 20250219 183800 19333810 1986 1986 1986 1986 0
206 20250219 183700 19333810 1986 1986 1986 1986 0
207 20250219 183600 19333810 1986 1986 1986 1986 0
208 20250219 183500 19333810 1986 1986 1986 1986 0
209 20250219 183400 19333810 1986 1986 1986 1986 0
210 20250219 183300 19333810 1986 1986 1986 1986 0
211 20250219 183200 19333810 1986 1986 1986 1986 0
212 20250219 183100 19333810 1986 1986 1986 1986 314
213 20250219 183000 19333810 1986 1986 1986 1986 0
214 20250219 182900 19333810 1986 1986 1986 1986 0
215 20250219 182800 19333810 1986 1986 1986 1986 0
216 20250219 182700 19333810 1986 1986 1986 1986 0
217 20250219 182600 19333810 1986 1986 1986 1986 0
218 20250219 182500 19333810 1986 1986 1986 1986 0
219 20250219 182400 19333810 1986 1986 1986 1986 0
220 20250219 182300 19333810 1986 1986 1986 1986 0
221 20250219 182200 19333810 1986 1986 1986 1986 0
222 20250219 182100 19333810 1986 1986 1986 1986 0
223 20250219 182000 19333810 1986 1986 1986 1986 0
224 20250219 181900 19333810 1986 1986 1986 1986 0
225 20250219 181800 19333810 1986 1986 1986 1986 0
226 20250219 181700 19333810 1986 1986 1986 1986 0
227 20250219 181600 19333810 1986 1986 1986 1986 0
228 20250219 181500 19333810 1986 1986 1986 1986 0
229 20250219 181400 19333810 1986 1986 1986 1986 0
230 20250219 181300 19333810 1986 1986 1986 1986 0
231 20250219 181200 19333810 1986 1986 1986 1986 0
232 20250219 181100 19333810 1986 1986 1986 1986 0
233 20250219 181000 19333810 1986 1986 1986 1986 0
234 20250219 180900 19333810 1986 1986 1986 1986 0
235 20250219 180800 19333810 1986 1986 1986 1986 0
236 20250219 180700 19333810 1986 1986 1986 1986 0
237 20250219 180600 19333810 1986 1986 1986 1986 0
238 20250219 180500 19333810 1986 1986 1986 1986 0
239 20250219 180400 19333810 1986 1986 1986 1986 0
240 20250219 180300 19333810 1986 1986 1986 1986 0
241 20250219 180200 19333810 1986 1986 1986 1986 0
242 20250219 180100 19333810 1986 1986 1986 1986 314
243 20250219 180000 19333810 1986 1986 1986 1986 0
244 20250219 175900 19333810 1986 1986 1986 1986 0
245 20250219 175800 19333810 1986 1986 1986 1986 0
246 20250219 175700 19333810 1986 1986 1986 1986 0
247 20250219 175600 19333810 1986 1986 1986 1986 0
248 20250219 175500 19333810 1986 1986 1986 1986 0
249 20250219 175400 19333810 1986 1986 1986 1986 0
250 20250219 175300 19333810 1986 1986 1986 1986 0
251 20250219 175200 19333810 1986 1986 1986 1986 0
252 20250219 175100 19333810 1986 1986 1986 1986 0
253 20250219 175000 19333810 1986 1986 1986 1986 0
254 20250219 174900 19333810 1986 1986 1986 1986 0
255 20250219 174800 19333810 1986 1986 1986 1986 0
256 20250219 174700 19333810 1986 1986 1986 1986 0
257 20250219 174600 19333810 1986 1986 1986 1986 0
258 20250219 174500 19333810 1986 1986 1986 1986 0
259 20250219 174400 19333810 1986 1986 1986 1986 0
260 20250219 174300 19333810 1986 1986 1986 1986 0
261 20250219 174200 19333810 1986 1986 1986 1986 0
262 20250219 174100 19333810 1986 1986 1986 1986 0
263 20250219 174000 19333810 1986 1986 1986 1986 0
264 20250219 173900 19333810 1986 1986 1986 1986 0
265 20250219 173800 19333810 1986 1986 1986 1986 0
266 20250219 173700 19333810 1986 1986 1986 1986 0
267 20250219 173600 19333810 1986 1986 1986 1986 0
268 20250219 173500 19333810 1986 1986 1986 1986 0
269 20250219 173400 19333810 1986 1986 1986 1986 0
270 20250219 173300 19333810 1986 1986 1986 1986 0
271 20250219 173200 19333810 1986 1986 1986 1986 0
272 20250219 173100 19333810 1986 1986 1986 1986 314
273 20250219 173000 19333810 1986 1986 1986 1986 0
274 20250219 172900 19333810 1986 1986 1986 1986 0
275 20250219 172800 19333810 1986 1986 1986 1986 0
276 20250219 172700 19333810 1986 1986 1986 1986 0
277 20250219 172600 19333810 1986 1986 1986 1986 0
278 20250219 172500 19333810 1986 1986 1986 1986 0
279 20250219 172400 19333810 1986 1986 1986 1986 0
280 20250219 172300 19333810 1986 1986 1986 1986 0
281 20250219 172200 19333810 1986 1986 1986 1986 0
282 20250219 172100 19333810 1986 1986 1986 1986 0
283 20250219 172000 19333810 1986 1986 1986 1986 0
284 20250219 171900 19333810 1986 1986 1986 1986 0
285 20250219 171800 19333810 1986 1986 1986 1986 0
286 20250219 171700 19333810 1986 1986 1986 1986 0
287 20250219 171600 19333810 1986 1986 1986 1986 0
288 20250219 171500 19333810 1986 1986 1986 1986 0
289 20250219 171400 19333810 1986 1986 1986 1986 0
290 20250219 171300 19333810 1986 1986 1986 1986 0
291 20250219 171200 19333810 1986 1986 1986 1986 0
292 20250219 171100 19333810 1986 1986 1986 1986 0
293 20250219 171000 19333810 1986 1986 1986 1986 0
294 20250219 170900 19333810 1986 1986 1986 1986 0
295 20250219 170800 19333810 1986 1986 1986 1986 0
296 20250219 170700 19333810 1986 1986 1986 1986 0
297 20250219 170600 19333810 1986 1986 1986 1986 0
298 20250219 170500 19333810 1986 1986 1986 1986 0
299 20250219 170400 19333810 1986 1986 1986 1986 0
300 20250219 170300 19333810 1986 1986 1986 1986 0
301 20250219 170200 19333810 1986 1986 1986 1986 0
302 20250219 170100 19333810 1986 1986 1986 1986 314
303 20250219 170000 19333810 1986 1986 1986 1986 0
304 20250219 165900 19333810 1986 1986 1986 1986 0
305 20250219 165800 19333810 1986 1986 1986 1986 0
306 20250219 165700 19333810 1986 1986 1986 1986 0
307 20250219 165600 19333810 1986 1986 1986 1986 0
308 20250219 165500 19333810 1986 1986 1986 1986 0
309 20250219 165400 19333810 1986 1986 1986 1986 0
310 20250219 165300 19333810 1986 1986 1986 1986 0
311 20250219 165200 19333810 1986 1986 1986 1986 0
312 20250219 165100 19333810 1986 1986 1986 1986 0
313 20250219 165000 19333810 1986 1986 1986 1986 0
314 20250219 164900 19333810 1986 1986 1986 1986 0
315 20250219 164800 19333810 1986 1986 1986 1986 0
316 20250219 164700 19333810 1986 1986 1986 1986 0
317 20250219 164600 19333810 1986 1986 1986 1986 0
318 20250219 164500 19333810 1986 1986 1986 1986 0
319 20250219 164400 19333810 1986 1986 1986 1986 0
320 20250219 164300 19333810 1986 1986 1986 1986 0
321 20250219 164200 19333810 1986 1986 1986 1986 0
322 20250219 164100 19333810 1986 1986 1986 1986 0
323 20250219 164000 19333810 1986 1986 1986 1986 0
324 20250219 163900 19333810 1986 1986 1986 1986 0
325 20250219 163800 19333810 1986 1986 1986 1986 0
326 20250219 163700 19333810 1986 1986 1986 1986 0
327 20250219 163600 19333810 1986 1986 1986 1986 0
328 20250219 163500 19333810 1986 1986 1986 1986 0
329 20250219 163400 19333810 1986 1986 1986 1986 0
330 20250219 163300 19333810 1986 1986 1986 1986 0
331 20250219 163200 19333810 1986 1986 1986 1986 0
332 20250219 163100 19333810 1986 1986 1986 1986 314
333 20250219 163000 19333810 1986 1986 1986 1986 0
334 20250219 162900 19333810 1986 1986 1986 1986 0
335 20250219 162800 19333810 1986 1986 1986 1986 0
336 20250219 162700 19333810 1986 1986 1986 1986 0
337 20250219 162600 19333810 1986 1986 1986 1986 0
338 20250219 162500 19333810 1986 1986 1986 1986 0
339 20250219 162400 19333810 1986 1986 1986 1986 0
340 20250219 162300 19333810 1986 1986 1986 1986 0
341 20250219 162200 19333810 1986 1986 1986 1986 0
342 20250219 162100 19333810 1986 1986 1986 1986 0
343 20250219 162000 19333810 1986 1986 1986 1986 0
344 20250219 161900 19333810 1986 1986 1986 1986 0
345 20250219 161800 19333810 1986 1986 1986 1986 0
346 20250219 161700 19333810 1986 1986 1986 1986 0
347 20250219 161600 19333810 1986 1986 1986 1986 0
348 20250219 161500 19333810 1986 1986 1986 1986 0
349 20250219 161400 19333810 1986 1986 1986 1986 0
350 20250219 161300 19333810 1986 1986 1986 1986 0
351 20250219 161200 19333810 1986 1986 1986 1986 0
352 20250219 161100 19333810 1986 1986 1986 1986 0
353 20250219 161000 19333810 1986 1986 1986 1986 0
354 20250219 160900 19333810 1986 1986 1986 1986 0
355 20250219 160800 19333810 1986 1986 1986 1986 0
356 20250219 160700 19333810 1986 1986 1986 1986 0
357 20250219 160600 19333810 1986 1986 1986 1986 0
358 20250219 160500 19333810 1986 1986 1986 1986 0
359 20250219 160400 19333810 1986 1986 1986 1986 0
360 20250219 160300 19333810 1986 1986 1986 1986 0
361 20250219 160200 19333810 1986 1986 1986 1986 0
362 20250219 160100 19333810 1986 1986 1986 1986 314
363 20250219 160000 19333810 1986 1986 1986 1986 0
364 20250219 155900 19333810 1986 1986 1986 1986 0
365 20250219 155800 19333810 1986 1986 1986 1986 0
366 20250219 155700 19333810 1986 1986 1986 1986 0
367 20250219 155600 19333810 1986 1986 1986 1986 0
368 20250219 155500 19333810 1986 1986 1986 1986 0
369 20250219 155400 19333810 1986 1986 1986 1986 0
370 20250219 155300 19333810 1986 1986 1986 1986 0
371 20250219 155200 19333810 1986 1986 1986 1986 0
372 20250219 155100 19333810 1986 1986 1986 1986 0
373 20250219 155000 19333810 1986 1986 1986 1986 0
374 20250219 154900 19333810 1986 1986 1986 1986 0
375 20250219 154800 19333810 1986 1986 1986 1986 0
376 20250219 154700 19333810 1986 1986 1986 1986 0
377 20250219 154600 19333810 1986 1986 1986 1986 0
378 20250219 154500 19333810 1986 1986 1986 1986 0
379 20250219 154400 19333810 1986 1986 1986 1986 0
380 20250219 154300 19333810 1986 1986 1986 1986 0
381 20250219 154200 19333810 1986 1986 1986 1986 0
382 20250219 154100 19333810 1986 1986 1986 1986 0
383 20250219 154000 19333810 1986 1986 1986 1986 0
384 20250219 153900 19333810 1986 1986 1986 1986 0
385 20250219 153800 19333810 1986 1986 1986 1986 0
386 20250219 153700 19333810 1986 1986 1986 1986 0
387 20250219 153600 19333810 1986 1986 1986 1986 0
388 20250219 153500 19333810 1986 1986 1986 1986 0
389 20250219 153400 19333810 1986 1986 1986 1986 0
390 20250219 153300 19333810 1986 1986 1986 1986 0
391 20250219 153200 19333810 1986 1986 1986 1986 0
392 20250219 153100 19333810 1986 1986 1986 1986 314
393 20250219 153000 19333810 1986 1986 1986 1986 314
394 20250219 152900 18710206 1985 1985 1985 1985 0
395 20250219 152800 18710206 1985 1985 1985 1985 0
396 20250219 152700 18710206 1985 1985 1985 1985 0
397 20250219 152600 18710206 1985 1985 1985 1985 0
398 20250219 152500 18710206 1985 1985 1985 1985 0
399 20250219 152400 18710206 1985 1985 1985 1985 0
400 20250219 152300 18710206 1985 1985 1985 1985 0
401 20250219 152200 18710206 1985 1985 1985 1985 0
402 20250219 152100 18710206 1985 1985 1985 1985 0
403 20250219 152000 18710206 1985 1985 1985 1985 0
404 20250219 151900 18710206 1985 1985 1985 1985 0
405 20250219 151800 18710206 1985 1985 1985 1985 2
406 20250219 151700 18706236 1985 1985 1985 1985 1
407 20250219 151600 18704251 1984 1984 1984 1984 3
408 20250219 151500 18698299 1984 1984 1984 1984 2
409 20250219 151400 18694331 1984 1984 1984 1984 2
410 20250219 151300 18690363 1984 1984 1984 1984 2
411 20250219 151200 18686395 1984 1984 1984 1984 2
412 20250219 151100 18682427 1984 1984 1984 1984 0
413 20250219 151000 18682427 1984 1984 1984 1984 0
414 20250219 150900 18682427 1984 1984 1984 1984 0
415 20250219 150800 18682427 1984 1984 1984 1984 0
416 20250219 150700 18682427 1984 1984 1984 1984 0
417 20250219 150600 18682427 1984 1984 1984 1984 0
418 20250219 150500 18682427 1984 1984 1984 1984 0
419 20250219 150400 18682427 1984 1984 1984 1984 0
420 20250219 150300 18682427 1984 1984 1984 1984 0
421 20250219 150200 18682427 1984 1984 1984 1984 0
422 20250219 150100 18682427 1984 1984 1984 1984 0
423 20250219 150000 18682427 1984 1984 1984 1984 0
424 20250219 145900 18682427 1984 1984 1984 1984 0
425 20250219 145800 18682427 1984 1984 1984 1984 0
426 20250219 145700 18682427 1984 1984 1984 1984 0
427 20250219 145600 18682427 1984 1984 1984 1984 0
428 20250219 145500 18682427 1984 1984 1984 1984 0
429 20250219 145400 18682427 1984 1984 1984 1984 0
430 20250219 145300 18682427 1984 1984 1984 1984 0
431 20250219 145200 18682427 1984 1984 1984 1984 1
432 20250219 145100 18680443 1978 1978 1978 1978 0
433 20250219 145000 18680443 1978 1978 1978 1978 12
434 20250219 144900 18656707 1985 1985 1985 1985 0
435 20250219 144800 18656707 1985 1985 1985 1985 0
436 20250219 144700 18656707 1985 1985 1985 1985 0
437 20250219 144600 18656707 1985 1985 1985 1985 0
438 20250219 144500 18656707 1985 1985 1985 1985 0
439 20250219 144400 18656707 1985 1985 1985 1985 0
440 20250219 144300 18656707 1985 1985 1985 1985 0
441 20250219 144200 18656707 1985 1985 1985 1985 0
442 20250219 144100 18656707 1985 1985 1985 1985 0
443 20250219 144000 18656707 1985 1985 1985 1985 0
444 20250219 143900 18656707 1985 1985 1985 1985 0
445 20250219 143800 18656707 1985 1985 1985 1985 0
446 20250219 143700 18656707 1985 1985 1985 1985 0
447 20250219 143600 18656707 1985 1985 1985 1985 0
448 20250219 143500 18656707 1985 1985 1985 1985 0
449 20250219 143400 18656707 1985 1985 1985 1985 0
450 20250219 143300 18656707 1985 1985 1985 1985 0
451 20250219 143200 18656707 1985 1985 1985 1985 0
452 20250219 143100 18656707 1985 1985 1985 1985 0
453 20250219 143000 18656707 1985 1985 1985 1985 0
454 20250219 142900 18656707 1985 1985 1985 1985 0
455 20250219 142800 18656707 1985 1985 1985 1985 0
456 20250219 142700 18656707 1985 1985 1985 1985 0
457 20250219 142600 18656707 1985 1985 1985 1985 0
458 20250219 142500 18656707 1985 1985 1985 1985 0
459 20250219 142400 18656707 1985 1985 1985 1985 0
460 20250219 142300 18656707 1985 1985 1985 1985 0
461 20250219 142200 18656707 1985 1985 1985 1985 0
462 20250219 142100 18656707 1985 1985 1985 1985 0
463 20250219 142000 18656707 1985 1985 1985 1985 0
464 20250219 141900 18656707 1985 1985 1985 1985 0
465 20250219 141800 18656707 1985 1985 1985 1985 0
466 20250219 141700 18656707 1985 1985 1985 1985 0
467 20250219 141600 18656707 1985 1985 1985 1985 0
468 20250219 141500 18656707 1985 1985 1985 1985 0
469 20250219 141400 18656707 1985 1985 1985 1985 0
470 20250219 141300 18656707 1985 1985 1985 1985 0
471 20250219 141200 18656707 1985 1985 1985 1985 0
472 20250219 141100 18656707 1985 1985 1985 1985 0
473 20250219 141000 18656707 1985 1985 1985 1985 0
474 20250219 140900 18656707 1985 1985 1985 1985 0
475 20250219 140800 18656707 1985 1985 1985 1985 0
476 20250219 140700 18656707 1985 1985 1985 1985 0
477 20250219 140600 18656707 1985 1985 1985 1985 0
478 20250219 140500 18656707 1985 1985 1985 1985 0
479 20250219 140400 18656707 1985 1985 1985 1985 0
480 20250219 140300 18656707 1985 1985 1985 1985 0
481 20250219 140200 18656707 1985 1985 1985 1985 0
482 20250219 140100 18656707 1985 1985 1985 1985 0
483 20250219 140000 18656707 1985 1985 1985 1985 0
484 20250219 135900 18656707 1985 1985 1985 1985 0
485 20250219 135800 18656707 1985 1985 1985 1985 0
486 20250219 135700 18656707 1985 1985 1985 1985 0
487 20250219 135600 18656707 1985 1985 1985 1985 0
488 20250219 135500 18656707 1985 1985 1985 1985 0
489 20250219 135400 18656707 1985 1985 1985 1985 0
490 20250219 135300 18656707 1985 1985 1985 1985 0
491 20250219 135200 18656707 1985 1985 1985 1985 0
492 20250219 135100 18656707 1985 1985 1985 1985 0
493 20250219 135000 18656707 1985 1985 1985 1985 0
494 20250219 134900 18656707 1985 1985 1985 1985 0
495 20250219 134800 18656707 1985 1985 1985 1985 0
496 20250219 134700 18656707 1985 1985 1985 1985 0
497 20250219 134600 18656707 1985 1985 1985 1985 0
498 20250219 134500 18656707 1985 1985 1985 1985 0
499 20250219 134400 18656707 1985 1985 1985 1985 0
500 20250219 134300 18656707 1985 1985 1985 1985 0
501 20250219 134200 18656707 1985 1985 1985 1985 0
502 20250219 134100 18656707 1985 1985 1985 1985 0
503 20250219 134000 18656707 1985 1985 1985 1985 0
504 20250219 133900 18656707 1985 1985 1985 1985 0
505 20250219 133800 18656707 1985 1985 1985 1985 0
506 20250219 133700 18656707 1985 1985 1985 1985 0
507 20250219 133600 18656707 1985 1985 1985 1985 0
508 20250219 133500 18656707 1985 1985 1985 1985 0
509 20250219 133400 18656707 1985 1985 1985 1985 0
510 20250219 133300 18656707 1985 1985 1985 1985 0
511 20250219 133200 18656707 1985 1985 1985 1985 0
512 20250219 133100 18656707 1985 1985 1985 1985 0
513 20250219 133000 18656707 1985 1985 1985 1985 0
514 20250219 132900 18656707 1985 1985 1985 1985 0
515 20250219 132800 18656707 1985 1985 1985 1985 0
516 20250219 132700 18656707 1985 1984 1985 1984 100
517 20250219 132600 18458233 1985 1985 1985 1985 0
518 20250219 132500 18458233 1985 1985 1985 1985 0
519 20250219 132400 18458233 1985 1985 1985 1985 0
520 20250219 132300 18458233 1985 1985 1985 1985 0
521 20250219 132200 18458233 1985 1985 1985 1985 0
522 20250219 132100 18458233 1985 1985 1985 1985 0
523 20250219 132000 18458233 1985 1985 1985 1985 0
524 20250219 131900 18458233 1985 1985 1985 1985 0
525 20250219 131800 18458233 1985 1985 1985 1985 0
526 20250219 131700 18458233 1985 1985 1985 1985 0
527 20250219 131600 18458233 1985 1985 1985 1985 0
528 20250219 131500 18458233 1985 1985 1985 1985 0
529 20250219 131400 18458233 1985 1985 1985 1985 0
530 20250219 131300 18458233 1985 1985 1985 1985 0
531 20250219 131200 18458233 1985 1985 1985 1985 0
532 20250219 131100 18458233 1985 1985 1985 1985 0
533 20250219 131000 18458233 1985 1985 1985 1985 0
534 20250219 130900 18458233 1985 1985 1985 1985 0
535 20250219 130800 18458233 1985 1985 1985 1985 0
536 20250219 130700 18458233 1985 1985 1985 1985 0
537 20250219 130600 18458233 1985 1985 1985 1985 0
538 20250219 130500 18458233 1985 1985 1985 1985 0
539 20250219 130400 18458233 1985 1985 1985 1985 0
540 20250219 130300 18458233 1985 1985 1985 1985 0
541 20250219 130200 18458233 1985 1985 1985 1985 0
542 20250219 130100 18458233 1985 1985 1985 1985 0
543 20250219 130000 18458233 1985 1985 1985 1985 0
544 20250219 125900 18458233 1985 1985 1985 1985 0
545 20250219 125800 18458233 1985 1985 1985 1985 1
546 20250219 125700 18456248 1960 1960 1960 1960 0
547 20250219 125600 18456248 1960 1982 1982 1960 1270
548 20250219 125500 15952961 1982 1983 1983 1982 342
549 20250219 125400 15274967 1985 1985 1985 1985 0
550 20250219 125300 15274967 1985 1985 1985 1985 0
551 20250219 125200 15274967 1985 1985 1985 1985 0
552 20250219 125100 15274967 1985 1985 1985 1985 0
553 20250219 125000 15274967 1985 1985 1985 1985 0
554 20250219 124900 15274967 1985 1985 1985 1985 0
555 20250219 124800 15274967 1985 1985 1985 1985 0
556 20250219 124700 15274967 1985 1985 1985 1985 0
557 20250219 124600 15274967 1985 1985 1985 1985 500
558 20250219 124500 14282467 1986 1986 1986 1986 0
559 20250219 124400 14282467 1986 1986 1986 1986 0
560 20250219 124300 14282467 1986 1986 1986 1986 0
561 20250219 124200 14282467 1986 1986 1986 1986 0
562 20250219 124100 14282467 1986 1986 1986 1986 0
563 20250219 124000 14282467 1986 1986 1986 1986 0
564 20250219 123900 14282467 1986 1986 1986 1986 0
565 20250219 123800 14282467 1986 1986 1986 1986 4508
566 20250219 123700 5329579 1986 1986 1986 1986 0
567 20250219 123600 5329579 1986 1986 1986 1986 0
568 20250219 123500 5329579 1986 1986 1986 1986 0
569 20250219 123400 5329579 1986 1986 1986 1986 0
570 20250219 123300 5329579 1986 1986 1986 1986 0
571 20250219 123200 5329579 1986 1986 1986 1986 0
572 20250219 123100 5329579 1986 1986 1986 1986 0
573 20250219 123000 5329579 1986 1986 1986 1986 0
574 20250219 122900 5329579 1986 1986 1986 1986 0
575 20250219 122800 5329579 1986 1986 1986 1986 0
576 20250219 122700 5329579 1986 1986 1986 1986 0
577 20250219 122600 5329579 1986 1986 1986 1986 0
578 20250219 122500 5329579 1986 1986 1986 1986 0
579 20250219 122400 5329579 1986 1986 1986 1986 0
580 20250219 122300 5329579 1986 1986 1986 1986 0
581 20250219 122200 5329579 1986 1986 1986 1986 0
582 20250219 122100 5329579 1986 1986 1986 1986 0
583 20250219 122000 5329579 1986 1986 1986 1986 12
584 20250219 121900 5305747 1986 1986 1986 1986 0
585 20250219 121800 5305747 1986 1986 1986 1986 0
586 20250219 121700 5305747 1986 1986 1986 1986 0
587 20250219 121600 5305747 1986 1986 1986 1986 0
588 20250219 121500 5305747 1986 1986 1986 1986 0
589 20250219 121400 5305747 1986 1986 1986 1986 0
590 20250219 121300 5305747 1986 1986 1986 1986 0
591 20250219 121200 5305747 1986 1986 1986 1986 0
592 20250219 121100 5305747 1986 1986 1986 1986 0
593 20250219 121000 5305747 1986 1986 1986 1986 0
594 20250219 120900 5305747 1986 1986 1986 1986 0
595 20250219 120800 5305747 1986 1986 1986 1986 0
596 20250219 120700 5305747 1986 1986 1986 1986 0
597 20250219 120600 5305747 1986 1986 1986 1986 0
598 20250219 120500 5305747 1986 1986 1986 1986 0
599 20250219 120400 5305747 1986 1986 1986 1986 0
600 20250219 120300 5305747 1986 1986 1986 1986 0
601 20250219 120200 5305747 1986 1986 1986 1986 0
602 20250219 120100 5305747 1986 1986 1986 1986 0
603 20250219 120000 5305747 1986 1986 1986 1986 0
604 20250219 115900 5305747 1986 1986 1986 1986 0
605 20250219 115800 5305747 1986 1986 1986 1986 0
606 20250219 115700 5305747 1986 1986 1986 1986 0
607 20250219 115600 5305747 1986 1986 1986 1986 0
608 20250219 115500 5305747 1986 1986 1986 1986 0
609 20250219 115400 5305747 1986 1986 1986 1986 0
610 20250219 115300 5305747 1986 1986 1986 1986 0
611 20250219 115200 5305747 1986 1986 1986 1986 0
612 20250219 115100 5305747 1986 1986 1986 1986 0
613 20250219 115000 5305747 1986 1986 1986 1986 0
614 20250219 114900 5305747 1986 1986 1986 1986 0
615 20250219 114800 5305747 1986 1986 1986 1986 0
616 20250219 114700 5305747 1986 1986 1986 1986 0
617 20250219 114600 5305747 1986 1986 1986 1986 0
618 20250219 114500 5305747 1986 1986 1986 1986 0
619 20250219 114400 5305747 1986 1986 1986 1986 0
620 20250219 114300 5305747 1986 1986 1986 1986 0
621 20250219 114200 5305747 1986 1986 1986 1986 0
622 20250219 114100 5305747 1986 1986 1986 1986 0
623 20250219 114000 5305747 1986 1986 1986 1986 0
624 20250219 113900 5305747 1986 1986 1986 1986 0
625 20250219 113800 5305747 1986 1986 1986 1986 0
626 20250219 113700 5305747 1986 1986 1986 1986 0
627 20250219 113600 5305747 1986 1986 1986 1986 0
628 20250219 113500 5305747 1986 1986 1986 1986 0
629 20250219 113400 5305747 1986 1986 1986 1986 1600
630 20250219 113300 2128147 1988 1988 1988 1988 0
631 20250219 113200 2128147 1988 1988 1988 1988 0
632 20250219 113100 2128147 1988 1988 1988 1988 0
633 20250219 113000 2128147 1988 1988 1988 1988 0
634 20250219 112900 2128147 1988 1988 1988 1988 0
635 20250219 112800 2128147 1988 1988 1988 1988 0
636 20250219 112700 2128147 1988 1988 1988 1988 0
637 20250219 112600 2128147 1988 1988 1988 1988 0
638 20250219 112500 2128147 1988 1988 1988 1988 0
639 20250219 112400 2128147 1988 1988 1988 1988 0
640 20250219 112300 2128147 1988 1988 1988 1988 0
641 20250219 112200 2128147 1988 1988 1988 1988 0
642 20250219 112100 2128147 1988 1988 1988 1988 0
643 20250219 112000 2128147 1988 1988 1988 1988 0
644 20250219 111900 2128147 1988 1988 1988 1988 0
645 20250219 111800 2128147 1988 1988 1988 1988 0
646 20250219 111700 2128147 1988 1988 1988 1988 0
647 20250219 111600 2128147 1988 1988 1988 1988 0
648 20250219 111500 2128147 1988 1988 1988 1988 0
649 20250219 111400 2128147 1988 1988 1988 1988 0
650 20250219 111300 2128147 1988 1988 1988 1988 0
651 20250219 111200 2128147 1988 1988 1988 1988 0
652 20250219 111100 2128147 1988 1988 1988 1988 0
653 20250219 111000 2128147 1988 1988 1988 1988 0
654 20250219 110900 2128147 1988 1988 1988 1988 0
655 20250219 110800 2128147 1988 1988 1988 1988 0
656 20250219 110700 2128147 1988 1988 1988 1988 0
657 20250219 110600 2128147 1988 1988 1988 1988 0
658 20250219 110500 2128147 1988 1988 1988 1988 0
659 20250219 110400 2128147 1988 1988 1988 1988 0
660 20250219 110300 2128147 1988 1988 1988 1988 0
661 20250219 110200 2128147 1988 1988 1988 1988 0
662 20250219 110100 2128147 1988 1988 1988 1988 0
663 20250219 110000 2128147 1988 1988 1988 1988 0
664 20250219 105900 2128147 1988 1987 1988 1987 7
665 20250219 105800 2114233 1987 1987 1987 1987 50
666 20250219 105700 2014883 1987 1987 1987 1987 0
667 20250219 105600 2014883 1987 1987 1987 1987 0
668 20250219 105500 2014883 1987 1987 1987 1987 0
669 20250219 105400 2014883 1987 1987 1987 1987 0
670 20250219 105300 2014883 1987 1987 1987 1987 0
671 20250219 105200 2014883 1987 1987 1987 1987 0
672 20250219 105100 2014883 1987 1987 1987 1987 0
673 20250219 105000 2014883 1987 1987 1987 1987 0
674 20250219 104900 2014883 1987 1987 1987 1987 0
675 20250219 104800 2014883 1987 1987 1987 1987 0
676 20250219 104700 2014883 1987 1987 1987 1987 0
677 20250219 104600 2014883 1987 1987 1987 1987 0
678 20250219 104500 2014883 1987 1987 1987 1987 0
679 20250219 104400 2014883 1987 1987 1987 1987 0
680 20250219 104300 2014883 1987 1987 1987 1987 0
681 20250219 104200 2014883 1987 1987 1987 1987 0
682 20250219 104100 2014883 1987 1987 1987 1987 0
683 20250219 104000 2014883 1987 1987 1987 1987 0
684 20250219 103900 2014883 1987 1987 1987 1987 0
685 20250219 103800 2014883 1987 1987 1987 1987 0
686 20250219 103700 2014883 1987 1987 1987 1987 0
687 20250219 103600 2014883 1987 1987 1987 1987 0
688 20250219 103500 2014883 1987 1987 1987 1987 0
689 20250219 103400 2014883 1987 1987 1987 1987 0
690 20250219 103300 2014883 1987 1987 1987 1987 0
691 20250219 103200 2014883 1987 1987 1987 1987 0
692 20250219 103100 2014883 1987 1987 1987 1987 0
693 20250219 103000 2014883 1987 1987 1987 1987 0
694 20250219 102900 2014883 1987 1987 1987 1987 129
695 20250219 102800 1758560 1987 1987 1987 1987 0
696 20250219 102700 1758560 1987 1987 1987 1987 0
697 20250219 102600 1758560 1987 1987 1987 1987 0
698 20250219 102500 1758560 1987 1987 1987 1987 0
699 20250219 102400 1758560 1987 1987 1987 1987 0
700 20250219 102300 1758560 1987 1987 1987 1987 0
701 20250219 102200 1758560 1987 1987 1987 1987 0
702 20250219 102100 1758560 1987 1987 1987 1987 0
703 20250219 102000 1758560 1987 1987 1987 1987 0
704 20250219 101900 1758560 1987 1987 1987 1987 0
705 20250219 101800 1758560 1987 1987 1987 1987 0
706 20250219 101700 1758560 1987 1987 1987 1987 0
707 20250219 101600 1758560 1987 1987 1987 1987 0
708 20250219 101500 1758560 1987 1987 1987 1987 0
709 20250219 101400 1758560 1987 1987 1987 1987 0
710 20250219 101300 1758560 1987 1987 1987 1987 0
711 20250219 101200 1758560 1987 1987 1987 1987 112
712 20250219 101100 1536016 1987 1987 1987 1987 1
713 20250219 101000 1534029 1987 1987 1987 1987 0
714 20250219 100900 1534029 1987 1987 1987 1987 0
715 20250219 100800 1534029 1987 1987 1987 1987 385
716 20250219 100700 769034 1987 1987 1987 1987 0
717 20250219 100600 769034 1987 1988 1988 1987 104
718 20250219 100500 562346 1989 1989 1989 1989 0
719 20250219 100400 562346 1989 1989 1989 1989 0
720 20250219 100300 562346 1989 1989 1989 1989 0
721 20250219 100200 562346 1989 1989 1989 1989 0
722 20250219 100100 562346 1989 1989 1989 1989 0
723 20250219 100000 562346 1989 1989 1989 1989 0
724 20250219 095900 562346 1989 1989 1989 1989 0
725 20250219 095800 562346 1989 1989 1989 1989 0
726 20250219 095700 562346 1989 1989 1989 1989 0
727 20250219 095600 562346 1989 1989 1989 1989 0
728 20250219 095500 562346 1989 1989 1989 1989 0
729 20250219 095400 562346 1989 1989 1989 1989 0
730 20250219 095300 562346 1989 1989 1989 1989 0
731 20250219 095200 562346 1989 1989 1989 1989 0
732 20250219 095100 562346 1989 1989 1989 1989 0
733 20250219 095000 562346 1989 1989 1989 1989 0
734 20250219 094900 562346 1989 1989 1989 1989 0
735 20250219 094800 562346 1989 1989 1989 1989 0
736 20250219 094700 562346 1989 1989 1989 1989 0
737 20250219 094600 562346 1989 1989 1989 1989 5
738 20250219 094500 552401 1990 1990 1990 1990 0
739 20250219 094400 552401 1990 1990 1990 1990 0
740 20250219 094300 552401 1990 1990 1990 1990 0
741 20250219 094200 552401 1990 1990 1990 1990 0
742 20250219 094100 552401 1990 1990 1990 1990 0
743 20250219 094000 552401 1990 1990 1990 1990 0
744 20250219 093900 552401 1990 1990 1990 1990 0
745 20250219 093800 552401 1990 1990 1990 1990 0
746 20250219 093700 552401 1990 1990 1990 1990 0
747 20250219 093600 552401 1990 1990 1990 1990 0
748 20250219 093500 552401 1990 1990 1990 1990 0
749 20250219 093400 552401 1990 1990 1990 1990 0
750 20250219 093300 552401 1990 1990 1990 1990 0
751 20250219 093200 552401 1990 1990 1990 1990 0
752 20250219 093100 552401 1990 1990 1990 1990 0
753 20250219 093000 552401 1990 1990 1990 1990 0
754 20250219 092900 552401 1990 1990 1990 1990 0
755 20250219 092800 552401 1990 1990 1990 1990 0
756 20250219 092700 552401 1990 1990 1990 1990 0
757 20250219 092600 552401 1990 1990 1990 1990 0
758 20250219 092500 552401 1990 1990 1990 1990 0
759 20250219 092400 552401 1990 1990 1990 1990 0
760 20250219 092300 552401 1990 1990 1990 1990 0
761 20250219 092200 552401 1990 1990 1990 1990 0
762 20250219 092100 552401 1990 1990 1990 1990 0
763 20250219 092000 552401 1990 1990 1990 1990 0
764 20250219 091900 552401 1990 1990 1990 1990 0
765 20250219 091800 552401 1990 1990 1990 1990 0
766 20250219 091700 552401 1990 1990 1990 1990 0
767 20250219 091600 552401 1990 1990 1990 1990 0
768 20250219 091500 552401 1990 1990 1990 1990 0
769 20250219 091400 552401 1990 1990 1990 1990 0
770 20250219 091300 552401 1990 1990 1990 1990 0
771 20250219 091200 552401 1990 1990 1990 1990 0
772 20250219 091100 552401 1990 1990 1990 1990 0
773 20250219 091000 552401 1990 1990 1990 1990 0
774 20250219 090900 552401 1990 1990 1990 1990 0
775 20250219 090800 552401 1990 1990 1990 1990 0
776 20250219 090700 552401 1990 1990 1990 1990 0
777 20250219 090600 552401 1990 1990 1990 1990 5
778 20250219 090500 542451 1987 1987 1987 1987 0
779 20250219 090400 542451 1987 1987 1987 1987 0
780 20250219 090300 542451 1987 1987 1987 1987 250
781 20250219 090200 45701 1987 1987 1987 1987 0
782 20250219 090100 45701 1987 1987 1987 1987 0
783 20250219 090000 45701 1987 1987 1987 1987 23