Update 2025-02-19 4022 candle_min
This commit is contained in:
784
474660/min/candle-20250219.csv
Normal file
784
474660/min/candle-20250219.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,220100,8419595,2055,2055,2055,2055,0
|
||||
20250219,220000,8419595,2055,2055,2055,2055,0
|
||||
20250219,215900,8419595,2055,2055,2055,2055,0
|
||||
20250219,215800,8419595,2055,2055,2055,2055,0
|
||||
20250219,215700,8419595,2055,2055,2055,2055,0
|
||||
20250219,215600,8419595,2055,2055,2055,2055,0
|
||||
20250219,215500,8419595,2055,2055,2055,2055,0
|
||||
20250219,215400,8419595,2055,2055,2055,2055,0
|
||||
20250219,215300,8419595,2055,2055,2055,2055,0
|
||||
20250219,215200,8419595,2055,2055,2055,2055,0
|
||||
20250219,215100,8419595,2055,2055,2055,2055,0
|
||||
20250219,215000,8419595,2055,2055,2055,2055,0
|
||||
20250219,214900,8419595,2055,2055,2055,2055,0
|
||||
20250219,214800,8419595,2055,2055,2055,2055,0
|
||||
20250219,214700,8419595,2055,2055,2055,2055,0
|
||||
20250219,214600,8419595,2055,2055,2055,2055,0
|
||||
20250219,214500,8419595,2055,2055,2055,2055,0
|
||||
20250219,214400,8419595,2055,2055,2055,2055,0
|
||||
20250219,214300,8419595,2055,2055,2055,2055,0
|
||||
20250219,214200,8419595,2055,2055,2055,2055,0
|
||||
20250219,214100,8419595,2055,2055,2055,2055,0
|
||||
20250219,214000,8419595,2055,2055,2055,2055,0
|
||||
20250219,213900,8419595,2055,2055,2055,2055,0
|
||||
20250219,213800,8419595,2055,2055,2055,2055,0
|
||||
20250219,213700,8419595,2055,2055,2055,2055,0
|
||||
20250219,213600,8419595,2055,2055,2055,2055,0
|
||||
20250219,213500,8419595,2055,2055,2055,2055,0
|
||||
20250219,213400,8419595,2055,2055,2055,2055,0
|
||||
20250219,213300,8419595,2055,2055,2055,2055,0
|
||||
20250219,213200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,213100,8419595,2055,2055,2055,2055,0
|
||||
20250219,213000,8419595,2055,2055,2055,2055,0
|
||||
20250219,212900,8419595,2055,2055,2055,2055,0
|
||||
20250219,212800,8419595,2055,2055,2055,2055,0
|
||||
20250219,212700,8419595,2055,2055,2055,2055,0
|
||||
20250219,212600,8419595,2055,2055,2055,2055,0
|
||||
20250219,212500,8419595,2055,2055,2055,2055,0
|
||||
20250219,212400,8419595,2055,2055,2055,2055,0
|
||||
20250219,212300,8419595,2055,2055,2055,2055,0
|
||||
20250219,212200,8419595,2055,2055,2055,2055,0
|
||||
20250219,212100,8419595,2055,2055,2055,2055,0
|
||||
20250219,212000,8419595,2055,2055,2055,2055,0
|
||||
20250219,211900,8419595,2055,2055,2055,2055,0
|
||||
20250219,211800,8419595,2055,2055,2055,2055,0
|
||||
20250219,211700,8419595,2055,2055,2055,2055,0
|
||||
20250219,211600,8419595,2055,2055,2055,2055,0
|
||||
20250219,211500,8419595,2055,2055,2055,2055,0
|
||||
20250219,211400,8419595,2055,2055,2055,2055,0
|
||||
20250219,211300,8419595,2055,2055,2055,2055,0
|
||||
20250219,211200,8419595,2055,2055,2055,2055,0
|
||||
20250219,211100,8419595,2055,2055,2055,2055,0
|
||||
20250219,211000,8419595,2055,2055,2055,2055,0
|
||||
20250219,210900,8419595,2055,2055,2055,2055,0
|
||||
20250219,210800,8419595,2055,2055,2055,2055,0
|
||||
20250219,210700,8419595,2055,2055,2055,2055,0
|
||||
20250219,210600,8419595,2055,2055,2055,2055,0
|
||||
20250219,210500,8419595,2055,2055,2055,2055,0
|
||||
20250219,210400,8419595,2055,2055,2055,2055,0
|
||||
20250219,210300,8419595,2055,2055,2055,2055,0
|
||||
20250219,210200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,210100,8419595,2055,2055,2055,2055,0
|
||||
20250219,210000,8419595,2055,2055,2055,2055,0
|
||||
20250219,205900,8419595,2055,2055,2055,2055,0
|
||||
20250219,205800,8419595,2055,2055,2055,2055,0
|
||||
20250219,205700,8419595,2055,2055,2055,2055,0
|
||||
20250219,205600,8419595,2055,2055,2055,2055,0
|
||||
20250219,205500,8419595,2055,2055,2055,2055,0
|
||||
20250219,205400,8419595,2055,2055,2055,2055,0
|
||||
20250219,205300,8419595,2055,2055,2055,2055,0
|
||||
20250219,205200,8419595,2055,2055,2055,2055,0
|
||||
20250219,205100,8419595,2055,2055,2055,2055,0
|
||||
20250219,205000,8419595,2055,2055,2055,2055,0
|
||||
20250219,204900,8419595,2055,2055,2055,2055,0
|
||||
20250219,204800,8419595,2055,2055,2055,2055,0
|
||||
20250219,204700,8419595,2055,2055,2055,2055,0
|
||||
20250219,204600,8419595,2055,2055,2055,2055,0
|
||||
20250219,204500,8419595,2055,2055,2055,2055,0
|
||||
20250219,204400,8419595,2055,2055,2055,2055,0
|
||||
20250219,204300,8419595,2055,2055,2055,2055,0
|
||||
20250219,204200,8419595,2055,2055,2055,2055,0
|
||||
20250219,204100,8419595,2055,2055,2055,2055,0
|
||||
20250219,204000,8419595,2055,2055,2055,2055,0
|
||||
20250219,203900,8419595,2055,2055,2055,2055,0
|
||||
20250219,203800,8419595,2055,2055,2055,2055,0
|
||||
20250219,203700,8419595,2055,2055,2055,2055,0
|
||||
20250219,203600,8419595,2055,2055,2055,2055,0
|
||||
20250219,203500,8419595,2055,2055,2055,2055,0
|
||||
20250219,203400,8419595,2055,2055,2055,2055,0
|
||||
20250219,203300,8419595,2055,2055,2055,2055,0
|
||||
20250219,203200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,203100,8419595,2055,2055,2055,2055,0
|
||||
20250219,203000,8419595,2055,2055,2055,2055,0
|
||||
20250219,202900,8419595,2055,2055,2055,2055,0
|
||||
20250219,202800,8419595,2055,2055,2055,2055,0
|
||||
20250219,202700,8419595,2055,2055,2055,2055,0
|
||||
20250219,202600,8419595,2055,2055,2055,2055,0
|
||||
20250219,202500,8419595,2055,2055,2055,2055,0
|
||||
20250219,202400,8419595,2055,2055,2055,2055,0
|
||||
20250219,202300,8419595,2055,2055,2055,2055,0
|
||||
20250219,202200,8419595,2055,2055,2055,2055,0
|
||||
20250219,202100,8419595,2055,2055,2055,2055,0
|
||||
20250219,202000,8419595,2055,2055,2055,2055,0
|
||||
20250219,201900,8419595,2055,2055,2055,2055,0
|
||||
20250219,201800,8419595,2055,2055,2055,2055,0
|
||||
20250219,201700,8419595,2055,2055,2055,2055,0
|
||||
20250219,201600,8419595,2055,2055,2055,2055,0
|
||||
20250219,201500,8419595,2055,2055,2055,2055,0
|
||||
20250219,201400,8419595,2055,2055,2055,2055,0
|
||||
20250219,201300,8419595,2055,2055,2055,2055,0
|
||||
20250219,201200,8419595,2055,2055,2055,2055,0
|
||||
20250219,201100,8419595,2055,2055,2055,2055,0
|
||||
20250219,201000,8419595,2055,2055,2055,2055,0
|
||||
20250219,200900,8419595,2055,2055,2055,2055,0
|
||||
20250219,200800,8419595,2055,2055,2055,2055,0
|
||||
20250219,200700,8419595,2055,2055,2055,2055,0
|
||||
20250219,200600,8419595,2055,2055,2055,2055,0
|
||||
20250219,200500,8419595,2055,2055,2055,2055,0
|
||||
20250219,200400,8419595,2055,2055,2055,2055,0
|
||||
20250219,200300,8419595,2055,2055,2055,2055,0
|
||||
20250219,200200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,200100,8419595,2055,2055,2055,2055,0
|
||||
20250219,200000,8419595,2055,2055,2055,2055,0
|
||||
20250219,195900,8419595,2055,2055,2055,2055,0
|
||||
20250219,195800,8419595,2055,2055,2055,2055,0
|
||||
20250219,195700,8419595,2055,2055,2055,2055,0
|
||||
20250219,195600,8419595,2055,2055,2055,2055,0
|
||||
20250219,195500,8419595,2055,2055,2055,2055,0
|
||||
20250219,195400,8419595,2055,2055,2055,2055,0
|
||||
20250219,195300,8419595,2055,2055,2055,2055,0
|
||||
20250219,195200,8419595,2055,2055,2055,2055,0
|
||||
20250219,195100,8419595,2055,2055,2055,2055,0
|
||||
20250219,195000,8419595,2055,2055,2055,2055,0
|
||||
20250219,194900,8419595,2055,2055,2055,2055,0
|
||||
20250219,194800,8419595,2055,2055,2055,2055,0
|
||||
20250219,194700,8419595,2055,2055,2055,2055,0
|
||||
20250219,194600,8419595,2055,2055,2055,2055,0
|
||||
20250219,194500,8419595,2055,2055,2055,2055,0
|
||||
20250219,194400,8419595,2055,2055,2055,2055,0
|
||||
20250219,194300,8419595,2055,2055,2055,2055,0
|
||||
20250219,194200,8419595,2055,2055,2055,2055,0
|
||||
20250219,194100,8419595,2055,2055,2055,2055,0
|
||||
20250219,194000,8419595,2055,2055,2055,2055,0
|
||||
20250219,193900,8419595,2055,2055,2055,2055,0
|
||||
20250219,193800,8419595,2055,2055,2055,2055,0
|
||||
20250219,193700,8419595,2055,2055,2055,2055,0
|
||||
20250219,193600,8419595,2055,2055,2055,2055,0
|
||||
20250219,193500,8419595,2055,2055,2055,2055,0
|
||||
20250219,193400,8419595,2055,2055,2055,2055,0
|
||||
20250219,193300,8419595,2055,2055,2055,2055,0
|
||||
20250219,193200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,193100,8419595,2055,2055,2055,2055,0
|
||||
20250219,193000,8419595,2055,2055,2055,2055,0
|
||||
20250219,192900,8419595,2055,2055,2055,2055,0
|
||||
20250219,192800,8419595,2055,2055,2055,2055,0
|
||||
20250219,192700,8419595,2055,2055,2055,2055,0
|
||||
20250219,192600,8419595,2055,2055,2055,2055,0
|
||||
20250219,192500,8419595,2055,2055,2055,2055,0
|
||||
20250219,192400,8419595,2055,2055,2055,2055,0
|
||||
20250219,192300,8419595,2055,2055,2055,2055,0
|
||||
20250219,192200,8419595,2055,2055,2055,2055,0
|
||||
20250219,192100,8419595,2055,2055,2055,2055,0
|
||||
20250219,192000,8419595,2055,2055,2055,2055,0
|
||||
20250219,191900,8419595,2055,2055,2055,2055,0
|
||||
20250219,191800,8419595,2055,2055,2055,2055,0
|
||||
20250219,191700,8419595,2055,2055,2055,2055,0
|
||||
20250219,191600,8419595,2055,2055,2055,2055,0
|
||||
20250219,191500,8419595,2055,2055,2055,2055,0
|
||||
20250219,191400,8419595,2055,2055,2055,2055,0
|
||||
20250219,191300,8419595,2055,2055,2055,2055,0
|
||||
20250219,191200,8419595,2055,2055,2055,2055,0
|
||||
20250219,191100,8419595,2055,2055,2055,2055,0
|
||||
20250219,191000,8419595,2055,2055,2055,2055,0
|
||||
20250219,190900,8419595,2055,2055,2055,2055,0
|
||||
20250219,190800,8419595,2055,2055,2055,2055,0
|
||||
20250219,190700,8419595,2055,2055,2055,2055,0
|
||||
20250219,190600,8419595,2055,2055,2055,2055,0
|
||||
20250219,190500,8419595,2055,2055,2055,2055,0
|
||||
20250219,190400,8419595,2055,2055,2055,2055,0
|
||||
20250219,190300,8419595,2055,2055,2055,2055,0
|
||||
20250219,190200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,190100,8419595,2055,2055,2055,2055,0
|
||||
20250219,190000,8419595,2055,2055,2055,2055,0
|
||||
20250219,185900,8419595,2055,2055,2055,2055,0
|
||||
20250219,185800,8419595,2055,2055,2055,2055,0
|
||||
20250219,185700,8419595,2055,2055,2055,2055,0
|
||||
20250219,185600,8419595,2055,2055,2055,2055,0
|
||||
20250219,185500,8419595,2055,2055,2055,2055,0
|
||||
20250219,185400,8419595,2055,2055,2055,2055,0
|
||||
20250219,185300,8419595,2055,2055,2055,2055,0
|
||||
20250219,185200,8419595,2055,2055,2055,2055,0
|
||||
20250219,185100,8419595,2055,2055,2055,2055,0
|
||||
20250219,185000,8419595,2055,2055,2055,2055,0
|
||||
20250219,184900,8419595,2055,2055,2055,2055,0
|
||||
20250219,184800,8419595,2055,2055,2055,2055,0
|
||||
20250219,184700,8419595,2055,2055,2055,2055,0
|
||||
20250219,184600,8419595,2055,2055,2055,2055,0
|
||||
20250219,184500,8419595,2055,2055,2055,2055,0
|
||||
20250219,184400,8419595,2055,2055,2055,2055,0
|
||||
20250219,184300,8419595,2055,2055,2055,2055,0
|
||||
20250219,184200,8419595,2055,2055,2055,2055,0
|
||||
20250219,184100,8419595,2055,2055,2055,2055,0
|
||||
20250219,184000,8419595,2055,2055,2055,2055,0
|
||||
20250219,183900,8419595,2055,2055,2055,2055,0
|
||||
20250219,183800,8419595,2055,2055,2055,2055,0
|
||||
20250219,183700,8419595,2055,2055,2055,2055,0
|
||||
20250219,183600,8419595,2055,2055,2055,2055,0
|
||||
20250219,183500,8419595,2055,2055,2055,2055,0
|
||||
20250219,183400,8419595,2055,2055,2055,2055,0
|
||||
20250219,183300,8419595,2055,2055,2055,2055,0
|
||||
20250219,183200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,183100,8419595,2055,2055,2055,2055,0
|
||||
20250219,183000,8419595,2055,2055,2055,2055,0
|
||||
20250219,182900,8419595,2055,2055,2055,2055,0
|
||||
20250219,182800,8419595,2055,2055,2055,2055,0
|
||||
20250219,182700,8419595,2055,2055,2055,2055,0
|
||||
20250219,182600,8419595,2055,2055,2055,2055,0
|
||||
20250219,182500,8419595,2055,2055,2055,2055,0
|
||||
20250219,182400,8419595,2055,2055,2055,2055,0
|
||||
20250219,182300,8419595,2055,2055,2055,2055,0
|
||||
20250219,182200,8419595,2055,2055,2055,2055,0
|
||||
20250219,182100,8419595,2055,2055,2055,2055,0
|
||||
20250219,182000,8419595,2055,2055,2055,2055,0
|
||||
20250219,181900,8419595,2055,2055,2055,2055,0
|
||||
20250219,181800,8419595,2055,2055,2055,2055,0
|
||||
20250219,181700,8419595,2055,2055,2055,2055,0
|
||||
20250219,181600,8419595,2055,2055,2055,2055,0
|
||||
20250219,181500,8419595,2055,2055,2055,2055,0
|
||||
20250219,181400,8419595,2055,2055,2055,2055,0
|
||||
20250219,181300,8419595,2055,2055,2055,2055,0
|
||||
20250219,181200,8419595,2055,2055,2055,2055,0
|
||||
20250219,181100,8419595,2055,2055,2055,2055,0
|
||||
20250219,181000,8419595,2055,2055,2055,2055,0
|
||||
20250219,180900,8419595,2055,2055,2055,2055,0
|
||||
20250219,180800,8419595,2055,2055,2055,2055,0
|
||||
20250219,180700,8419595,2055,2055,2055,2055,0
|
||||
20250219,180600,8419595,2055,2055,2055,2055,0
|
||||
20250219,180500,8419595,2055,2055,2055,2055,0
|
||||
20250219,180400,8419595,2055,2055,2055,2055,0
|
||||
20250219,180300,8419595,2055,2055,2055,2055,0
|
||||
20250219,180200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,180100,8419595,2055,2055,2055,2055,0
|
||||
20250219,180000,8419595,2055,2055,2055,2055,0
|
||||
20250219,175900,8419595,2055,2055,2055,2055,0
|
||||
20250219,175800,8419595,2055,2055,2055,2055,0
|
||||
20250219,175700,8419595,2055,2055,2055,2055,0
|
||||
20250219,175600,8419595,2055,2055,2055,2055,0
|
||||
20250219,175500,8419595,2055,2055,2055,2055,0
|
||||
20250219,175400,8419595,2055,2055,2055,2055,0
|
||||
20250219,175300,8419595,2055,2055,2055,2055,0
|
||||
20250219,175200,8419595,2055,2055,2055,2055,0
|
||||
20250219,175100,8419595,2055,2055,2055,2055,0
|
||||
20250219,175000,8419595,2055,2055,2055,2055,0
|
||||
20250219,174900,8419595,2055,2055,2055,2055,0
|
||||
20250219,174800,8419595,2055,2055,2055,2055,0
|
||||
20250219,174700,8419595,2055,2055,2055,2055,0
|
||||
20250219,174600,8419595,2055,2055,2055,2055,0
|
||||
20250219,174500,8419595,2055,2055,2055,2055,0
|
||||
20250219,174400,8419595,2055,2055,2055,2055,0
|
||||
20250219,174300,8419595,2055,2055,2055,2055,0
|
||||
20250219,174200,8419595,2055,2055,2055,2055,0
|
||||
20250219,174100,8419595,2055,2055,2055,2055,0
|
||||
20250219,174000,8419595,2055,2055,2055,2055,0
|
||||
20250219,173900,8419595,2055,2055,2055,2055,0
|
||||
20250219,173800,8419595,2055,2055,2055,2055,0
|
||||
20250219,173700,8419595,2055,2055,2055,2055,0
|
||||
20250219,173600,8419595,2055,2055,2055,2055,0
|
||||
20250219,173500,8419595,2055,2055,2055,2055,0
|
||||
20250219,173400,8419595,2055,2055,2055,2055,0
|
||||
20250219,173300,8419595,2055,2055,2055,2055,0
|
||||
20250219,173200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,173100,8419595,2055,2055,2055,2055,0
|
||||
20250219,173000,8419595,2055,2055,2055,2055,0
|
||||
20250219,172900,8419595,2055,2055,2055,2055,0
|
||||
20250219,172800,8419595,2055,2055,2055,2055,0
|
||||
20250219,172700,8419595,2055,2055,2055,2055,0
|
||||
20250219,172600,8419595,2055,2055,2055,2055,0
|
||||
20250219,172500,8419595,2055,2055,2055,2055,0
|
||||
20250219,172400,8419595,2055,2055,2055,2055,0
|
||||
20250219,172300,8419595,2055,2055,2055,2055,0
|
||||
20250219,172200,8419595,2055,2055,2055,2055,0
|
||||
20250219,172100,8419595,2055,2055,2055,2055,0
|
||||
20250219,172000,8419595,2055,2055,2055,2055,0
|
||||
20250219,171900,8419595,2055,2055,2055,2055,0
|
||||
20250219,171800,8419595,2055,2055,2055,2055,0
|
||||
20250219,171700,8419595,2055,2055,2055,2055,0
|
||||
20250219,171600,8419595,2055,2055,2055,2055,0
|
||||
20250219,171500,8419595,2055,2055,2055,2055,0
|
||||
20250219,171400,8419595,2055,2055,2055,2055,0
|
||||
20250219,171300,8419595,2055,2055,2055,2055,0
|
||||
20250219,171200,8419595,2055,2055,2055,2055,0
|
||||
20250219,171100,8419595,2055,2055,2055,2055,0
|
||||
20250219,171000,8419595,2055,2055,2055,2055,0
|
||||
20250219,170900,8419595,2055,2055,2055,2055,0
|
||||
20250219,170800,8419595,2055,2055,2055,2055,0
|
||||
20250219,170700,8419595,2055,2055,2055,2055,0
|
||||
20250219,170600,8419595,2055,2055,2055,2055,0
|
||||
20250219,170500,8419595,2055,2055,2055,2055,0
|
||||
20250219,170400,8419595,2055,2055,2055,2055,0
|
||||
20250219,170300,8419595,2055,2055,2055,2055,0
|
||||
20250219,170200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,170100,8419595,2055,2055,2055,2055,0
|
||||
20250219,170000,8419595,2055,2055,2055,2055,0
|
||||
20250219,165900,8419595,2055,2055,2055,2055,0
|
||||
20250219,165800,8419595,2055,2055,2055,2055,0
|
||||
20250219,165700,8419595,2055,2055,2055,2055,0
|
||||
20250219,165600,8419595,2055,2055,2055,2055,0
|
||||
20250219,165500,8419595,2055,2055,2055,2055,0
|
||||
20250219,165400,8419595,2055,2055,2055,2055,0
|
||||
20250219,165300,8419595,2055,2055,2055,2055,0
|
||||
20250219,165200,8419595,2055,2055,2055,2055,0
|
||||
20250219,165100,8419595,2055,2055,2055,2055,0
|
||||
20250219,165000,8419595,2055,2055,2055,2055,0
|
||||
20250219,164900,8419595,2055,2055,2055,2055,0
|
||||
20250219,164800,8419595,2055,2055,2055,2055,0
|
||||
20250219,164700,8419595,2055,2055,2055,2055,0
|
||||
20250219,164600,8419595,2055,2055,2055,2055,0
|
||||
20250219,164500,8419595,2055,2055,2055,2055,0
|
||||
20250219,164400,8419595,2055,2055,2055,2055,0
|
||||
20250219,164300,8419595,2055,2055,2055,2055,0
|
||||
20250219,164200,8419595,2055,2055,2055,2055,0
|
||||
20250219,164100,8419595,2055,2055,2055,2055,0
|
||||
20250219,164000,8419595,2055,2055,2055,2055,0
|
||||
20250219,163900,8419595,2055,2055,2055,2055,0
|
||||
20250219,163800,8419595,2055,2055,2055,2055,0
|
||||
20250219,163700,8419595,2055,2055,2055,2055,0
|
||||
20250219,163600,8419595,2055,2055,2055,2055,0
|
||||
20250219,163500,8419595,2055,2055,2055,2055,0
|
||||
20250219,163400,8419595,2055,2055,2055,2055,0
|
||||
20250219,163300,8419595,2055,2055,2055,2055,0
|
||||
20250219,163200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,163100,8419595,2055,2055,2055,2055,0
|
||||
20250219,163000,8419595,2055,2055,2055,2055,0
|
||||
20250219,162900,8419595,2055,2055,2055,2055,0
|
||||
20250219,162800,8419595,2055,2055,2055,2055,0
|
||||
20250219,162700,8419595,2055,2055,2055,2055,0
|
||||
20250219,162600,8419595,2055,2055,2055,2055,0
|
||||
20250219,162500,8419595,2055,2055,2055,2055,0
|
||||
20250219,162400,8419595,2055,2055,2055,2055,0
|
||||
20250219,162300,8419595,2055,2055,2055,2055,0
|
||||
20250219,162200,8419595,2055,2055,2055,2055,0
|
||||
20250219,162100,8419595,2055,2055,2055,2055,0
|
||||
20250219,162000,8419595,2055,2055,2055,2055,0
|
||||
20250219,161900,8419595,2055,2055,2055,2055,0
|
||||
20250219,161800,8419595,2055,2055,2055,2055,0
|
||||
20250219,161700,8419595,2055,2055,2055,2055,0
|
||||
20250219,161600,8419595,2055,2055,2055,2055,0
|
||||
20250219,161500,8419595,2055,2055,2055,2055,0
|
||||
20250219,161400,8419595,2055,2055,2055,2055,0
|
||||
20250219,161300,8419595,2055,2055,2055,2055,0
|
||||
20250219,161200,8419595,2055,2055,2055,2055,0
|
||||
20250219,161100,8419595,2055,2055,2055,2055,0
|
||||
20250219,161000,8419595,2055,2055,2055,2055,0
|
||||
20250219,160900,8419595,2055,2055,2055,2055,0
|
||||
20250219,160800,8419595,2055,2055,2055,2055,0
|
||||
20250219,160700,8419595,2055,2055,2055,2055,0
|
||||
20250219,160600,8419595,2055,2055,2055,2055,0
|
||||
20250219,160500,8419595,2055,2055,2055,2055,0
|
||||
20250219,160400,8419595,2055,2055,2055,2055,0
|
||||
20250219,160300,8419595,2055,2055,2055,2055,0
|
||||
20250219,160200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,160100,8419595,2055,2055,2055,2055,0
|
||||
20250219,160000,8419595,2055,2055,2055,2055,0
|
||||
20250219,155900,8419595,2055,2055,2055,2055,0
|
||||
20250219,155800,8419595,2055,2055,2055,2055,0
|
||||
20250219,155700,8419595,2055,2055,2055,2055,0
|
||||
20250219,155600,8419595,2055,2055,2055,2055,0
|
||||
20250219,155500,8419595,2055,2055,2055,2055,0
|
||||
20250219,155400,8419595,2055,2055,2055,2055,0
|
||||
20250219,155300,8419595,2055,2055,2055,2055,0
|
||||
20250219,155200,8419595,2055,2055,2055,2055,0
|
||||
20250219,155100,8419595,2055,2055,2055,2055,0
|
||||
20250219,155000,8419595,2055,2055,2055,2055,0
|
||||
20250219,154900,8419595,2055,2055,2055,2055,0
|
||||
20250219,154800,8419595,2055,2055,2055,2055,0
|
||||
20250219,154700,8419595,2055,2055,2055,2055,0
|
||||
20250219,154600,8419595,2055,2055,2055,2055,0
|
||||
20250219,154500,8419595,2055,2055,2055,2055,0
|
||||
20250219,154400,8419595,2055,2055,2055,2055,0
|
||||
20250219,154300,8419595,2055,2055,2055,2055,0
|
||||
20250219,154200,8419595,2055,2055,2055,2055,0
|
||||
20250219,154100,8419595,2055,2055,2055,2055,0
|
||||
20250219,154000,8419595,2055,2055,2055,2055,0
|
||||
20250219,153900,8419595,2055,2055,2055,2055,0
|
||||
20250219,153800,8419595,2055,2055,2055,2055,0
|
||||
20250219,153700,8419595,2055,2055,2055,2055,0
|
||||
20250219,153600,8419595,2055,2055,2055,2055,0
|
||||
20250219,153500,8419595,2055,2055,2055,2055,0
|
||||
20250219,153400,8419595,2055,2055,2055,2055,0
|
||||
20250219,153300,8419595,2055,2055,2055,2055,0
|
||||
20250219,153200,8419595,2055,2055,2055,2055,1000
|
||||
20250219,153100,8419595,2055,2055,2055,2055,0
|
||||
20250219,153000,8419595,2055,2055,2055,2055,1000
|
||||
20250219,152900,6364595,2060,2060,2060,2060,0
|
||||
20250219,152800,6364595,2060,2060,2060,2060,0
|
||||
20250219,152700,6364595,2060,2060,2060,2060,0
|
||||
20250219,152600,6364595,2060,2060,2060,2060,0
|
||||
20250219,152500,6364595,2060,2060,2060,2060,0
|
||||
20250219,152400,6364595,2060,2060,2060,2060,0
|
||||
20250219,152300,6364595,2060,2060,2060,2060,0
|
||||
20250219,152200,6364595,2060,2060,2060,2060,0
|
||||
20250219,152100,6364595,2060,2060,2060,2060,0
|
||||
20250219,152000,6364595,2060,2060,2060,2060,0
|
||||
20250219,151900,6364595,2060,2060,2060,2060,0
|
||||
20250219,151800,6364595,2060,2060,2060,2060,0
|
||||
20250219,151700,6364595,2060,2060,2060,2060,0
|
||||
20250219,151600,6364595,2060,2060,2060,2060,0
|
||||
20250219,151500,6364595,2060,2060,2060,2060,0
|
||||
20250219,151400,6364595,2060,2060,2060,2060,0
|
||||
20250219,151300,6364595,2060,2060,2060,2060,0
|
||||
20250219,151200,6364595,2060,2060,2060,2060,0
|
||||
20250219,151100,6364595,2060,2060,2060,2060,0
|
||||
20250219,151000,6364595,2060,2060,2060,2060,0
|
||||
20250219,150900,6364595,2060,2060,2060,2060,0
|
||||
20250219,150800,6364595,2060,2060,2060,2060,0
|
||||
20250219,150700,6364595,2060,2060,2060,2060,0
|
||||
20250219,150600,6364595,2060,2060,2060,2060,0
|
||||
20250219,150500,6364595,2060,2060,2060,2060,0
|
||||
20250219,150400,6364595,2060,2060,2060,2060,0
|
||||
20250219,150300,6364595,2060,2060,2060,2060,0
|
||||
20250219,150200,6364595,2060,2060,2060,2060,0
|
||||
20250219,150100,6364595,2060,2060,2060,2060,0
|
||||
20250219,150000,6364595,2060,2060,2060,2060,0
|
||||
20250219,145900,6364595,2060,2060,2060,2060,0
|
||||
20250219,145800,6364595,2060,2060,2060,2060,0
|
||||
20250219,145700,6364595,2060,2060,2060,2060,0
|
||||
20250219,145600,6364595,2060,2060,2060,2060,0
|
||||
20250219,145500,6364595,2060,2060,2060,2060,0
|
||||
20250219,145400,6364595,2060,2060,2060,2060,0
|
||||
20250219,145300,6364595,2060,2060,2060,2060,0
|
||||
20250219,145200,6364595,2060,2060,2060,2060,0
|
||||
20250219,145100,6364595,2060,2060,2060,2060,0
|
||||
20250219,145000,6364595,2060,2060,2060,2060,0
|
||||
20250219,144900,6364595,2060,2060,2060,2060,0
|
||||
20250219,144800,6364595,2060,2060,2060,2060,0
|
||||
20250219,144700,6364595,2060,2060,2060,2060,0
|
||||
20250219,144600,6364595,2060,2060,2060,2060,0
|
||||
20250219,144500,6364595,2060,2060,2060,2060,335
|
||||
20250219,144400,5674495,2055,2055,2055,2055,4
|
||||
20250219,144300,5666275,2060,2060,2060,2060,0
|
||||
20250219,144200,5666275,2060,2060,2060,2060,0
|
||||
20250219,144100,5666275,2060,2060,2060,2060,0
|
||||
20250219,144000,5666275,2060,2060,2060,2060,0
|
||||
20250219,143900,5666275,2060,2060,2060,2060,0
|
||||
20250219,143800,5666275,2060,2060,2060,2060,0
|
||||
20250219,143700,5666275,2060,2060,2060,2060,0
|
||||
20250219,143600,5666275,2060,2060,2060,2060,0
|
||||
20250219,143500,5666275,2060,2060,2060,2060,0
|
||||
20250219,143400,5666275,2060,2060,2060,2060,0
|
||||
20250219,143300,5666275,2060,2060,2060,2060,0
|
||||
20250219,143200,5666275,2060,2060,2060,2060,0
|
||||
20250219,143100,5666275,2060,2060,2060,2060,0
|
||||
20250219,143000,5666275,2060,2060,2060,2060,0
|
||||
20250219,142900,5666275,2060,2060,2060,2060,0
|
||||
20250219,142800,5666275,2060,2060,2060,2060,0
|
||||
20250219,142700,5666275,2060,2060,2060,2060,0
|
||||
20250219,142600,5666275,2060,2060,2060,2060,1
|
||||
20250219,142500,5664215,2055,2055,2055,2055,0
|
||||
20250219,142400,5664215,2055,2055,2055,2055,0
|
||||
20250219,142300,5664215,2055,2055,2055,2055,0
|
||||
20250219,142200,5664215,2055,2055,2055,2055,0
|
||||
20250219,142100,5664215,2055,2055,2055,2055,0
|
||||
20250219,142000,5664215,2055,2055,2055,2055,0
|
||||
20250219,141900,5664215,2055,2055,2055,2055,0
|
||||
20250219,141800,5664215,2055,2055,2055,2055,0
|
||||
20250219,141700,5664215,2055,2055,2055,2055,0
|
||||
20250219,141600,5664215,2055,2055,2055,2055,0
|
||||
20250219,141500,5664215,2055,2055,2055,2055,0
|
||||
20250219,141400,5664215,2055,2055,2055,2055,0
|
||||
20250219,141300,5664215,2055,2055,2055,2055,0
|
||||
20250219,141200,5664215,2055,2055,2055,2055,0
|
||||
20250219,141100,5664215,2055,2055,2055,2055,0
|
||||
20250219,141000,5664215,2055,2055,2055,2055,0
|
||||
20250219,140900,5664215,2055,2055,2055,2055,0
|
||||
20250219,140800,5664215,2055,2055,2055,2055,0
|
||||
20250219,140700,5664215,2055,2055,2055,2055,0
|
||||
20250219,140600,5664215,2055,2055,2055,2055,0
|
||||
20250219,140500,5664215,2055,2055,2055,2055,0
|
||||
20250219,140400,5664215,2055,2055,2055,2055,0
|
||||
20250219,140300,5664215,2055,2055,2055,2055,0
|
||||
20250219,140200,5664215,2055,2055,2055,2055,0
|
||||
20250219,140100,5664215,2055,2055,2055,2055,0
|
||||
20250219,140000,5664215,2055,2055,2055,2055,0
|
||||
20250219,135900,5664215,2055,2055,2055,2055,0
|
||||
20250219,135800,5664215,2055,2055,2055,2055,0
|
||||
20250219,135700,5664215,2055,2055,2055,2055,627
|
||||
20250219,135600,4375730,2060,2060,2060,2060,0
|
||||
20250219,135500,4375730,2060,2060,2060,2060,0
|
||||
20250219,135400,4375730,2060,2060,2060,2060,0
|
||||
20250219,135300,4375730,2060,2060,2060,2060,0
|
||||
20250219,135200,4375730,2060,2060,2060,2060,0
|
||||
20250219,135100,4375730,2060,2060,2060,2060,0
|
||||
20250219,135000,4375730,2060,2060,2060,2060,0
|
||||
20250219,134900,4375730,2060,2060,2060,2060,0
|
||||
20250219,134800,4375730,2060,2060,2060,2060,0
|
||||
20250219,134700,4375730,2060,2060,2060,2060,0
|
||||
20250219,134600,4375730,2060,2060,2060,2060,0
|
||||
20250219,134500,4375730,2060,2060,2060,2060,0
|
||||
20250219,134400,4375730,2060,2060,2060,2060,0
|
||||
20250219,134300,4375730,2060,2060,2060,2060,0
|
||||
20250219,134200,4375730,2060,2060,2060,2060,0
|
||||
20250219,134100,4375730,2060,2060,2060,2060,0
|
||||
20250219,134000,4375730,2060,2060,2060,2060,0
|
||||
20250219,133900,4375730,2060,2060,2060,2060,0
|
||||
20250219,133800,4375730,2060,2060,2060,2060,0
|
||||
20250219,133700,4375730,2060,2060,2060,2060,0
|
||||
20250219,133600,4375730,2060,2060,2060,2060,0
|
||||
20250219,133500,4375730,2060,2060,2060,2060,0
|
||||
20250219,133400,4375730,2060,2060,2060,2060,0
|
||||
20250219,133300,4375730,2060,2060,2060,2060,0
|
||||
20250219,133200,4375730,2060,2060,2060,2060,0
|
||||
20250219,133100,4375730,2060,2060,2060,2060,0
|
||||
20250219,133000,4375730,2060,2060,2060,2060,0
|
||||
20250219,132900,4375730,2060,2060,2060,2060,0
|
||||
20250219,132800,4375730,2060,2055,2060,2055,2
|
||||
20250219,132700,4371615,2060,2060,2060,2060,0
|
||||
20250219,132600,4371615,2060,2060,2060,2060,0
|
||||
20250219,132500,4371615,2060,2060,2060,2060,0
|
||||
20250219,132400,4371615,2060,2060,2060,2060,0
|
||||
20250219,132300,4371615,2060,2060,2060,2060,0
|
||||
20250219,132200,4371615,2060,2060,2060,2060,0
|
||||
20250219,132100,4371615,2060,2060,2060,2060,0
|
||||
20250219,132000,4371615,2060,2060,2060,2060,0
|
||||
20250219,131900,4371615,2060,2060,2060,2060,0
|
||||
20250219,131800,4371615,2060,2060,2060,2060,0
|
||||
20250219,131700,4371615,2060,2060,2060,2060,0
|
||||
20250219,131600,4371615,2060,2060,2060,2060,0
|
||||
20250219,131500,4371615,2060,2060,2060,2060,0
|
||||
20250219,131400,4371615,2060,2060,2060,2060,0
|
||||
20250219,131300,4371615,2060,2060,2060,2060,0
|
||||
20250219,131200,4371615,2060,2060,2060,2060,0
|
||||
20250219,131100,4371615,2060,2060,2060,2060,0
|
||||
20250219,131000,4371615,2060,2060,2060,2060,0
|
||||
20250219,130900,4371615,2060,2060,2060,2060,0
|
||||
20250219,130800,4371615,2060,2060,2060,2060,0
|
||||
20250219,130700,4371615,2060,2060,2060,2060,0
|
||||
20250219,130600,4371615,2060,2060,2060,2060,0
|
||||
20250219,130500,4371615,2060,2060,2060,2060,0
|
||||
20250219,130400,4371615,2060,2060,2060,2060,0
|
||||
20250219,130300,4371615,2060,2060,2060,2060,0
|
||||
20250219,130200,4371615,2060,2060,2060,2060,0
|
||||
20250219,130100,4371615,2060,2060,2060,2060,0
|
||||
20250219,130000,4371615,2060,2060,2060,2060,0
|
||||
20250219,125900,4371615,2060,2060,2060,2060,0
|
||||
20250219,125800,4371615,2060,2060,2060,2060,0
|
||||
20250219,125700,4371615,2060,2060,2060,2060,0
|
||||
20250219,125600,4371615,2060,2060,2060,2060,0
|
||||
20250219,125500,4371615,2060,2060,2060,2060,0
|
||||
20250219,125400,4371615,2060,2060,2060,2060,0
|
||||
20250219,125300,4371615,2060,2060,2060,2060,0
|
||||
20250219,125200,4371615,2060,2060,2060,2060,0
|
||||
20250219,125100,4371615,2060,2060,2060,2060,0
|
||||
20250219,125000,4371615,2060,2060,2060,2060,0
|
||||
20250219,124900,4371615,2060,2060,2060,2060,0
|
||||
20250219,124800,4371615,2060,2060,2060,2060,0
|
||||
20250219,124700,4371615,2060,2060,2060,2060,0
|
||||
20250219,124600,4371615,2060,2060,2060,2060,0
|
||||
20250219,124500,4371615,2060,2060,2060,2060,0
|
||||
20250219,124400,4371615,2060,2060,2060,2060,0
|
||||
20250219,124300,4371615,2060,2060,2060,2060,0
|
||||
20250219,124200,4371615,2060,2060,2060,2060,0
|
||||
20250219,124100,4371615,2060,2060,2060,2060,0
|
||||
20250219,124000,4371615,2060,2060,2060,2060,0
|
||||
20250219,123900,4371615,2060,2060,2060,2060,0
|
||||
20250219,123800,4371615,2060,2060,2060,2060,0
|
||||
20250219,123700,4371615,2060,2060,2060,2060,20
|
||||
20250219,123600,4330415,2060,2060,2060,2060,0
|
||||
20250219,123500,4330415,2060,2060,2060,2060,0
|
||||
20250219,123400,4330415,2060,2060,2060,2060,80
|
||||
20250219,123300,4165615,2055,2055,2055,2055,0
|
||||
20250219,123200,4165615,2055,2055,2055,2055,0
|
||||
20250219,123100,4165615,2055,2055,2055,2055,0
|
||||
20250219,123000,4165615,2055,2055,2055,2055,0
|
||||
20250219,122900,4165615,2055,2055,2055,2055,0
|
||||
20250219,122800,4165615,2055,2055,2055,2055,0
|
||||
20250219,122700,4165615,2055,2055,2055,2055,0
|
||||
20250219,122600,4165615,2055,2055,2055,2055,0
|
||||
20250219,122500,4165615,2055,2055,2055,2055,0
|
||||
20250219,122400,4165615,2055,2055,2055,2055,0
|
||||
20250219,122300,4165615,2055,2055,2055,2055,0
|
||||
20250219,122200,4165615,2055,2055,2055,2055,0
|
||||
20250219,122100,4165615,2055,2055,2055,2055,0
|
||||
20250219,122000,4165615,2055,2055,2055,2055,0
|
||||
20250219,121900,4165615,2055,2055,2055,2055,0
|
||||
20250219,121800,4165615,2055,2055,2055,2055,0
|
||||
20250219,121700,4165615,2055,2055,2055,2055,0
|
||||
20250219,121600,4165615,2055,2055,2055,2055,0
|
||||
20250219,121500,4165615,2055,2055,2055,2055,0
|
||||
20250219,121400,4165615,2055,2055,2055,2055,0
|
||||
20250219,121300,4165615,2055,2055,2055,2055,0
|
||||
20250219,121200,4165615,2055,2055,2055,2055,0
|
||||
20250219,121100,4165615,2055,2055,2055,2055,0
|
||||
20250219,121000,4165615,2055,2055,2055,2055,0
|
||||
20250219,120900,4165615,2055,2055,2055,2055,0
|
||||
20250219,120800,4165615,2055,2055,2055,2055,0
|
||||
20250219,120700,4165615,2055,2055,2055,2055,0
|
||||
20250219,120600,4165615,2055,2055,2055,2055,0
|
||||
20250219,120500,4165615,2055,2055,2055,2055,1
|
||||
20250219,120400,4163560,2060,2060,2060,2060,0
|
||||
20250219,120300,4163560,2060,2060,2060,2060,0
|
||||
20250219,120200,4163560,2060,2060,2060,2060,0
|
||||
20250219,120100,4163560,2060,2060,2060,2060,0
|
||||
20250219,120000,4163560,2060,2060,2060,2060,0
|
||||
20250219,115900,4163560,2060,2060,2060,2060,0
|
||||
20250219,115800,4163560,2060,2060,2060,2060,0
|
||||
20250219,115700,4163560,2060,2060,2060,2060,0
|
||||
20250219,115600,4163560,2060,2060,2060,2060,0
|
||||
20250219,115500,4163560,2060,2060,2060,2060,0
|
||||
20250219,115400,4163560,2060,2060,2060,2060,0
|
||||
20250219,115300,4163560,2060,2060,2060,2060,0
|
||||
20250219,115200,4163560,2060,2060,2060,2060,0
|
||||
20250219,115100,4163560,2060,2060,2060,2060,0
|
||||
20250219,115000,4163560,2060,2060,2060,2060,0
|
||||
20250219,114900,4163560,2060,2060,2060,2060,0
|
||||
20250219,114800,4163560,2060,2060,2060,2060,0
|
||||
20250219,114700,4163560,2060,2060,2060,2060,0
|
||||
20250219,114600,4163560,2060,2060,2060,2060,0
|
||||
20250219,114500,4163560,2060,2060,2060,2060,0
|
||||
20250219,114400,4163560,2060,2060,2060,2060,0
|
||||
20250219,114300,4163560,2060,2060,2060,2060,0
|
||||
20250219,114200,4163560,2060,2060,2060,2060,0
|
||||
20250219,114100,4163560,2060,2060,2060,2060,0
|
||||
20250219,114000,4163560,2060,2060,2060,2060,0
|
||||
20250219,113900,4163560,2060,2060,2060,2060,0
|
||||
20250219,113800,4163560,2060,2060,2060,2060,1
|
||||
20250219,113700,4161500,2055,2055,2055,2055,0
|
||||
20250219,113600,4161500,2055,2055,2055,2055,0
|
||||
20250219,113500,4161500,2055,2055,2055,2055,0
|
||||
20250219,113400,4161500,2055,2055,2055,2055,0
|
||||
20250219,113300,4161500,2055,2055,2055,2055,0
|
||||
20250219,113200,4161500,2055,2055,2055,2055,0
|
||||
20250219,113100,4161500,2055,2055,2055,2055,0
|
||||
20250219,113000,4161500,2055,2055,2055,2055,0
|
||||
20250219,112900,4161500,2055,2055,2055,2055,0
|
||||
20250219,112800,4161500,2055,2055,2055,2055,0
|
||||
20250219,112700,4161500,2055,2055,2055,2055,0
|
||||
20250219,112600,4161500,2055,2055,2055,2055,0
|
||||
20250219,112500,4161500,2055,2055,2055,2055,0
|
||||
20250219,112400,4161500,2055,2055,2055,2055,0
|
||||
20250219,112300,4161500,2055,2055,2055,2055,0
|
||||
20250219,112200,4161500,2055,2055,2055,2055,0
|
||||
20250219,112100,4161500,2055,2055,2055,2055,0
|
||||
20250219,112000,4161500,2055,2055,2055,2055,0
|
||||
20250219,111900,4161500,2055,2055,2055,2055,0
|
||||
20250219,111800,4161500,2055,2055,2055,2055,0
|
||||
20250219,111700,4161500,2055,2055,2055,2055,0
|
||||
20250219,111600,4161500,2055,2055,2055,2055,0
|
||||
20250219,111500,4161500,2055,2055,2055,2055,0
|
||||
20250219,111400,4161500,2055,2055,2055,2055,0
|
||||
20250219,111300,4161500,2055,2055,2055,2055,0
|
||||
20250219,111200,4161500,2055,2055,2055,2055,0
|
||||
20250219,111100,4161500,2055,2055,2055,2055,0
|
||||
20250219,111000,4161500,2055,2055,2055,2055,0
|
||||
20250219,110900,4161500,2055,2055,2055,2055,0
|
||||
20250219,110800,4161500,2055,2055,2055,2055,0
|
||||
20250219,110700,4161500,2055,2055,2055,2055,0
|
||||
20250219,110600,4161500,2055,2055,2055,2055,0
|
||||
20250219,110500,4161500,2055,2055,2055,2055,0
|
||||
20250219,110400,4161500,2055,2055,2055,2055,0
|
||||
20250219,110300,4161500,2055,2055,2055,2055,0
|
||||
20250219,110200,4161500,2055,2055,2055,2055,500
|
||||
20250219,110100,3134000,2055,2055,2055,2055,0
|
||||
20250219,110000,3134000,2055,2055,2055,2055,0
|
||||
20250219,105900,3134000,2055,2055,2055,2055,0
|
||||
20250219,105800,3134000,2055,2055,2055,2055,0
|
||||
20250219,105700,3134000,2055,2055,2055,2055,0
|
||||
20250219,105600,3134000,2055,2055,2055,2055,0
|
||||
20250219,105500,3134000,2055,2055,2055,2055,0
|
||||
20250219,105400,3134000,2055,2055,2055,2055,0
|
||||
20250219,105300,3134000,2055,2055,2055,2055,0
|
||||
20250219,105200,3134000,2055,2055,2055,2055,0
|
||||
20250219,105100,3134000,2055,2055,2055,2055,0
|
||||
20250219,105000,3134000,2055,2055,2055,2055,0
|
||||
20250219,104900,3134000,2055,2055,2055,2055,0
|
||||
20250219,104800,3134000,2055,2055,2055,2055,0
|
||||
20250219,104700,3134000,2055,2055,2055,2055,0
|
||||
20250219,104600,3134000,2055,2055,2055,2055,0
|
||||
20250219,104500,3134000,2055,2055,2055,2055,0
|
||||
20250219,104400,3134000,2055,2055,2055,2055,0
|
||||
20250219,104300,3134000,2055,2055,2055,2055,0
|
||||
20250219,104200,3134000,2055,2055,2055,2055,0
|
||||
20250219,104100,3134000,2055,2055,2055,2055,0
|
||||
20250219,104000,3134000,2055,2055,2055,2055,0
|
||||
20250219,103900,3134000,2055,2055,2055,2055,0
|
||||
20250219,103800,3134000,2055,2055,2055,2055,0
|
||||
20250219,103700,3134000,2055,2055,2055,2055,170
|
||||
20250219,103600,2784650,2055,2055,2055,2055,0
|
||||
20250219,103500,2784650,2055,2055,2055,2055,0
|
||||
20250219,103400,2784650,2055,2055,2055,2055,200
|
||||
20250219,103300,2373650,2055,2055,2055,2055,0
|
||||
20250219,103200,2373650,2055,2055,2055,2055,0
|
||||
20250219,103100,2373650,2055,2055,2055,2055,200
|
||||
20250219,103000,1962650,2055,2055,2055,2055,0
|
||||
20250219,102900,1962650,2055,2055,2055,2055,0
|
||||
20250219,102800,1962650,2055,2055,2055,2055,200
|
||||
20250219,102700,1551650,2055,2055,2055,2055,0
|
||||
20250219,102600,1551650,2055,2055,2055,2055,0
|
||||
20250219,102500,1551650,2055,2055,2055,2055,200
|
||||
20250219,102400,1140650,2055,2055,2055,2055,0
|
||||
20250219,102300,1140650,2055,2055,2055,2055,0
|
||||
20250219,102200,1140650,2055,2055,2055,2055,0
|
||||
20250219,102100,1140650,2055,2055,2055,2055,0
|
||||
20250219,102000,1140650,2055,2055,2055,2055,0
|
||||
20250219,101900,1140650,2055,2055,2055,2055,0
|
||||
20250219,101800,1140650,2055,2055,2055,2055,0
|
||||
20250219,101700,1140650,2055,2055,2055,2055,0
|
||||
20250219,101600,1140650,2055,2055,2055,2055,0
|
||||
20250219,101500,1140650,2055,2055,2055,2055,0
|
||||
20250219,101400,1140650,2055,2055,2055,2055,0
|
||||
20250219,101300,1140650,2055,2055,2055,2055,0
|
||||
20250219,101200,1140650,2055,2055,2055,2055,0
|
||||
20250219,101100,1140650,2055,2060,2060,2055,531
|
||||
20250219,101000,49440,2060,2060,2060,2060,0
|
||||
20250219,100900,49440,2060,2060,2060,2060,0
|
||||
20250219,100800,49440,2060,2060,2060,2060,0
|
||||
20250219,100700,49440,2060,2060,2060,2060,0
|
||||
20250219,100600,49440,2060,2060,2060,2060,0
|
||||
20250219,100500,49440,2060,2060,2060,2060,0
|
||||
20250219,100400,49440,2060,2060,2060,2060,3
|
||||
20250219,100300,43260,2060,2060,2060,2060,0
|
||||
20250219,100200,43260,2060,2060,2060,2060,0
|
||||
20250219,100100,43260,2060,2060,2060,2060,0
|
||||
20250219,100000,43260,2060,2060,2060,2060,0
|
||||
20250219,095900,43260,2060,2060,2060,2060,0
|
||||
20250219,095800,43260,2060,2060,2060,2060,0
|
||||
20250219,095700,43260,2060,2060,2060,2060,0
|
||||
20250219,095600,43260,2060,2060,2060,2060,0
|
||||
20250219,095500,43260,2060,2060,2060,2060,0
|
||||
20250219,095400,43260,2060,2060,2060,2060,0
|
||||
20250219,095300,43260,2060,2060,2060,2060,0
|
||||
20250219,095200,43260,2060,2060,2060,2060,0
|
||||
20250219,095100,43260,2060,2060,2060,2060,0
|
||||
20250219,095000,43260,2060,2060,2060,2060,0
|
||||
20250219,094900,43260,2060,2060,2060,2060,0
|
||||
20250219,094800,43260,2060,2060,2060,2060,0
|
||||
20250219,094700,43260,2060,2060,2060,2060,0
|
||||
20250219,094600,43260,2060,2060,2060,2060,0
|
||||
20250219,094500,43260,2060,2060,2060,2060,0
|
||||
20250219,094400,43260,2060,2060,2060,2060,0
|
||||
20250219,094300,43260,2060,2060,2060,2060,0
|
||||
20250219,094200,43260,2060,2060,2060,2060,0
|
||||
20250219,094100,43260,2060,2060,2060,2060,0
|
||||
20250219,094000,43260,2060,2060,2060,2060,0
|
||||
20250219,093900,43260,2060,2060,2060,2060,20
|
||||
20250219,093800,2060,2060,2060,2060,2060,0
|
||||
20250219,093700,2060,2060,2060,2060,2060,0
|
||||
20250219,093600,2060,2060,2060,2060,2060,0
|
||||
20250219,093500,2060,2060,2060,2060,2060,0
|
||||
20250219,093400,2060,2060,2060,2060,2060,0
|
||||
20250219,093300,2060,2060,2060,2060,2060,0
|
||||
20250219,093200,2060,2060,2060,2060,2060,0
|
||||
20250219,093100,2060,2060,2060,2060,2060,0
|
||||
20250219,093000,2060,2060,2060,2060,2060,0
|
||||
20250219,092900,2060,2060,2060,2060,2060,0
|
||||
20250219,092800,2060,2060,2060,2060,2060,0
|
||||
20250219,092700,2060,2060,2060,2060,2060,0
|
||||
20250219,092600,2060,2060,2060,2060,2060,0
|
||||
20250219,092500,2060,2060,2060,2060,2060,0
|
||||
20250219,092400,2060,2060,2060,2060,2060,0
|
||||
20250219,092300,2060,2060,2060,2060,2060,0
|
||||
20250219,092200,2060,2060,2060,2060,2060,0
|
||||
20250219,092100,2060,2060,2060,2060,2060,0
|
||||
20250219,092000,2060,2060,2060,2060,2060,0
|
||||
20250219,091900,2060,2060,2060,2060,2060,0
|
||||
20250219,091800,2060,2060,2060,2060,2060,0
|
||||
20250219,091700,2060,2060,2060,2060,2060,0
|
||||
20250219,091600,2060,2060,2060,2060,2060,0
|
||||
20250219,091500,2060,2060,2060,2060,2060,0
|
||||
20250219,091400,2060,2060,2060,2060,2060,0
|
||||
20250219,091300,2060,2060,2060,2060,2060,0
|
||||
20250219,091200,2060,2060,2060,2060,2060,0
|
||||
20250219,091100,2060,2060,2060,2060,2060,0
|
||||
20250219,091000,2060,2060,2060,2060,2060,0
|
||||
20250219,090900,2060,2060,2060,2060,2060,0
|
||||
20250219,090800,2060,2060,2060,2060,2060,0
|
||||
20250219,090700,2060,2060,2060,2060,2060,0
|
||||
20250219,090600,2060,2060,2060,2060,2060,0
|
||||
20250219,090500,2060,2060,2060,2060,2060,0
|
||||
20250219,090400,2060,2060,2060,2060,2060,0
|
||||
20250219,090300,2060,2060,2060,2060,2060,0
|
||||
20250219,090200,2060,2060,2060,2060,2060,0
|
||||
20250219,090100,2060,2060,2060,2060,2060,1
|
||||
20250219,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user