Update 2025-02-19 4022 candle_min
This commit is contained in:
784
475240/min/candle-20250219.csv
Normal file
784
475240/min/candle-20250219.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220200,4535330,2145,2145,2145,2145,319
|
||||
20250219,220100,4535330,2145,2145,2145,2145,0
|
||||
20250219,220000,4535330,2145,2145,2145,2145,0
|
||||
20250219,215900,4535330,2145,2145,2145,2145,0
|
||||
20250219,215800,4535330,2145,2145,2145,2145,0
|
||||
20250219,215700,4535330,2145,2145,2145,2145,0
|
||||
20250219,215600,4535330,2145,2145,2145,2145,0
|
||||
20250219,215500,4535330,2145,2145,2145,2145,0
|
||||
20250219,215400,4535330,2145,2145,2145,2145,0
|
||||
20250219,215300,4535330,2145,2145,2145,2145,0
|
||||
20250219,215200,4535330,2145,2145,2145,2145,0
|
||||
20250219,215100,4535330,2145,2145,2145,2145,0
|
||||
20250219,215000,4535330,2145,2145,2145,2145,0
|
||||
20250219,214900,4535330,2145,2145,2145,2145,0
|
||||
20250219,214800,4535330,2145,2145,2145,2145,0
|
||||
20250219,214700,4535330,2145,2145,2145,2145,0
|
||||
20250219,214600,4535330,2145,2145,2145,2145,0
|
||||
20250219,214500,4535330,2145,2145,2145,2145,0
|
||||
20250219,214400,4535330,2145,2145,2145,2145,0
|
||||
20250219,214300,4535330,2145,2145,2145,2145,0
|
||||
20250219,214200,4535330,2145,2145,2145,2145,0
|
||||
20250219,214100,4535330,2145,2145,2145,2145,0
|
||||
20250219,214000,4535330,2145,2145,2145,2145,0
|
||||
20250219,213900,4535330,2145,2145,2145,2145,0
|
||||
20250219,213800,4535330,2145,2145,2145,2145,0
|
||||
20250219,213700,4535330,2145,2145,2145,2145,0
|
||||
20250219,213600,4535330,2145,2145,2145,2145,0
|
||||
20250219,213500,4535330,2145,2145,2145,2145,0
|
||||
20250219,213400,4535330,2145,2145,2145,2145,0
|
||||
20250219,213300,4535330,2145,2145,2145,2145,0
|
||||
20250219,213200,4535330,2145,2145,2145,2145,319
|
||||
20250219,213100,4535330,2145,2145,2145,2145,0
|
||||
20250219,213000,4535330,2145,2145,2145,2145,0
|
||||
20250219,212900,4535330,2145,2145,2145,2145,0
|
||||
20250219,212800,4535330,2145,2145,2145,2145,0
|
||||
20250219,212700,4535330,2145,2145,2145,2145,0
|
||||
20250219,212600,4535330,2145,2145,2145,2145,0
|
||||
20250219,212500,4535330,2145,2145,2145,2145,0
|
||||
20250219,212400,4535330,2145,2145,2145,2145,0
|
||||
20250219,212300,4535330,2145,2145,2145,2145,0
|
||||
20250219,212200,4535330,2145,2145,2145,2145,0
|
||||
20250219,212100,4535330,2145,2145,2145,2145,0
|
||||
20250219,212000,4535330,2145,2145,2145,2145,0
|
||||
20250219,211900,4535330,2145,2145,2145,2145,0
|
||||
20250219,211800,4535330,2145,2145,2145,2145,0
|
||||
20250219,211700,4535330,2145,2145,2145,2145,0
|
||||
20250219,211600,4535330,2145,2145,2145,2145,0
|
||||
20250219,211500,4535330,2145,2145,2145,2145,0
|
||||
20250219,211400,4535330,2145,2145,2145,2145,0
|
||||
20250219,211300,4535330,2145,2145,2145,2145,0
|
||||
20250219,211200,4535330,2145,2145,2145,2145,0
|
||||
20250219,211100,4535330,2145,2145,2145,2145,0
|
||||
20250219,211000,4535330,2145,2145,2145,2145,0
|
||||
20250219,210900,4535330,2145,2145,2145,2145,0
|
||||
20250219,210800,4535330,2145,2145,2145,2145,0
|
||||
20250219,210700,4535330,2145,2145,2145,2145,0
|
||||
20250219,210600,4535330,2145,2145,2145,2145,0
|
||||
20250219,210500,4535330,2145,2145,2145,2145,0
|
||||
20250219,210400,4535330,2145,2145,2145,2145,0
|
||||
20250219,210300,4535330,2145,2145,2145,2145,0
|
||||
20250219,210200,4535330,2145,2145,2145,2145,319
|
||||
20250219,210100,4535330,2145,2145,2145,2145,0
|
||||
20250219,210000,4535330,2145,2145,2145,2145,0
|
||||
20250219,205900,4535330,2145,2145,2145,2145,0
|
||||
20250219,205800,4535330,2145,2145,2145,2145,0
|
||||
20250219,205700,4535330,2145,2145,2145,2145,0
|
||||
20250219,205600,4535330,2145,2145,2145,2145,0
|
||||
20250219,205500,4535330,2145,2145,2145,2145,0
|
||||
20250219,205400,4535330,2145,2145,2145,2145,0
|
||||
20250219,205300,4535330,2145,2145,2145,2145,0
|
||||
20250219,205200,4535330,2145,2145,2145,2145,0
|
||||
20250219,205100,4535330,2145,2145,2145,2145,0
|
||||
20250219,205000,4535330,2145,2145,2145,2145,0
|
||||
20250219,204900,4535330,2145,2145,2145,2145,0
|
||||
20250219,204800,4535330,2145,2145,2145,2145,0
|
||||
20250219,204700,4535330,2145,2145,2145,2145,0
|
||||
20250219,204600,4535330,2145,2145,2145,2145,0
|
||||
20250219,204500,4535330,2145,2145,2145,2145,0
|
||||
20250219,204400,4535330,2145,2145,2145,2145,0
|
||||
20250219,204300,4535330,2145,2145,2145,2145,0
|
||||
20250219,204200,4535330,2145,2145,2145,2145,0
|
||||
20250219,204100,4535330,2145,2145,2145,2145,0
|
||||
20250219,204000,4535330,2145,2145,2145,2145,0
|
||||
20250219,203900,4535330,2145,2145,2145,2145,0
|
||||
20250219,203800,4535330,2145,2145,2145,2145,0
|
||||
20250219,203700,4535330,2145,2145,2145,2145,0
|
||||
20250219,203600,4535330,2145,2145,2145,2145,0
|
||||
20250219,203500,4535330,2145,2145,2145,2145,0
|
||||
20250219,203400,4535330,2145,2145,2145,2145,0
|
||||
20250219,203300,4535330,2145,2145,2145,2145,0
|
||||
20250219,203200,4535330,2145,2145,2145,2145,319
|
||||
20250219,203100,4535330,2145,2145,2145,2145,0
|
||||
20250219,203000,4535330,2145,2145,2145,2145,0
|
||||
20250219,202900,4535330,2145,2145,2145,2145,0
|
||||
20250219,202800,4535330,2145,2145,2145,2145,0
|
||||
20250219,202700,4535330,2145,2145,2145,2145,0
|
||||
20250219,202600,4535330,2145,2145,2145,2145,0
|
||||
20250219,202500,4535330,2145,2145,2145,2145,0
|
||||
20250219,202400,4535330,2145,2145,2145,2145,0
|
||||
20250219,202300,4535330,2145,2145,2145,2145,0
|
||||
20250219,202200,4535330,2145,2145,2145,2145,0
|
||||
20250219,202100,4535330,2145,2145,2145,2145,0
|
||||
20250219,202000,4535330,2145,2145,2145,2145,0
|
||||
20250219,201900,4535330,2145,2145,2145,2145,0
|
||||
20250219,201800,4535330,2145,2145,2145,2145,0
|
||||
20250219,201700,4535330,2145,2145,2145,2145,0
|
||||
20250219,201600,4535330,2145,2145,2145,2145,0
|
||||
20250219,201500,4535330,2145,2145,2145,2145,0
|
||||
20250219,201400,4535330,2145,2145,2145,2145,0
|
||||
20250219,201300,4535330,2145,2145,2145,2145,0
|
||||
20250219,201200,4535330,2145,2145,2145,2145,0
|
||||
20250219,201100,4535330,2145,2145,2145,2145,0
|
||||
20250219,201000,4535330,2145,2145,2145,2145,0
|
||||
20250219,200900,4535330,2145,2145,2145,2145,0
|
||||
20250219,200800,4535330,2145,2145,2145,2145,0
|
||||
20250219,200700,4535330,2145,2145,2145,2145,0
|
||||
20250219,200600,4535330,2145,2145,2145,2145,0
|
||||
20250219,200500,4535330,2145,2145,2145,2145,0
|
||||
20250219,200400,4535330,2145,2145,2145,2145,0
|
||||
20250219,200300,4535330,2145,2145,2145,2145,0
|
||||
20250219,200200,4535330,2145,2145,2145,2145,319
|
||||
20250219,200100,4535330,2145,2145,2145,2145,0
|
||||
20250219,200000,4535330,2145,2145,2145,2145,0
|
||||
20250219,195900,4535330,2145,2145,2145,2145,0
|
||||
20250219,195800,4535330,2145,2145,2145,2145,0
|
||||
20250219,195700,4535330,2145,2145,2145,2145,0
|
||||
20250219,195600,4535330,2145,2145,2145,2145,0
|
||||
20250219,195500,4535330,2145,2145,2145,2145,0
|
||||
20250219,195400,4535330,2145,2145,2145,2145,0
|
||||
20250219,195300,4535330,2145,2145,2145,2145,0
|
||||
20250219,195200,4535330,2145,2145,2145,2145,0
|
||||
20250219,195100,4535330,2145,2145,2145,2145,0
|
||||
20250219,195000,4535330,2145,2145,2145,2145,0
|
||||
20250219,194900,4535330,2145,2145,2145,2145,0
|
||||
20250219,194800,4535330,2145,2145,2145,2145,0
|
||||
20250219,194700,4535330,2145,2145,2145,2145,0
|
||||
20250219,194600,4535330,2145,2145,2145,2145,0
|
||||
20250219,194500,4535330,2145,2145,2145,2145,0
|
||||
20250219,194400,4535330,2145,2145,2145,2145,0
|
||||
20250219,194300,4535330,2145,2145,2145,2145,0
|
||||
20250219,194200,4535330,2145,2145,2145,2145,0
|
||||
20250219,194100,4535330,2145,2145,2145,2145,0
|
||||
20250219,194000,4535330,2145,2145,2145,2145,0
|
||||
20250219,193900,4535330,2145,2145,2145,2145,0
|
||||
20250219,193800,4535330,2145,2145,2145,2145,0
|
||||
20250219,193700,4535330,2145,2145,2145,2145,0
|
||||
20250219,193600,4535330,2145,2145,2145,2145,0
|
||||
20250219,193500,4535330,2145,2145,2145,2145,0
|
||||
20250219,193400,4535330,2145,2145,2145,2145,0
|
||||
20250219,193300,4535330,2145,2145,2145,2145,0
|
||||
20250219,193200,4535330,2145,2145,2145,2145,319
|
||||
20250219,193100,4535330,2145,2145,2145,2145,0
|
||||
20250219,193000,4535330,2145,2145,2145,2145,0
|
||||
20250219,192900,4535330,2145,2145,2145,2145,0
|
||||
20250219,192800,4535330,2145,2145,2145,2145,0
|
||||
20250219,192700,4535330,2145,2145,2145,2145,0
|
||||
20250219,192600,4535330,2145,2145,2145,2145,0
|
||||
20250219,192500,4535330,2145,2145,2145,2145,0
|
||||
20250219,192400,4535330,2145,2145,2145,2145,0
|
||||
20250219,192300,4535330,2145,2145,2145,2145,0
|
||||
20250219,192200,4535330,2145,2145,2145,2145,0
|
||||
20250219,192100,4535330,2145,2145,2145,2145,0
|
||||
20250219,192000,4535330,2145,2145,2145,2145,0
|
||||
20250219,191900,4535330,2145,2145,2145,2145,0
|
||||
20250219,191800,4535330,2145,2145,2145,2145,0
|
||||
20250219,191700,4535330,2145,2145,2145,2145,0
|
||||
20250219,191600,4535330,2145,2145,2145,2145,0
|
||||
20250219,191500,4535330,2145,2145,2145,2145,0
|
||||
20250219,191400,4535330,2145,2145,2145,2145,0
|
||||
20250219,191300,4535330,2145,2145,2145,2145,0
|
||||
20250219,191200,4535330,2145,2145,2145,2145,0
|
||||
20250219,191100,4535330,2145,2145,2145,2145,0
|
||||
20250219,191000,4535330,2145,2145,2145,2145,0
|
||||
20250219,190900,4535330,2145,2145,2145,2145,0
|
||||
20250219,190800,4535330,2145,2145,2145,2145,0
|
||||
20250219,190700,4535330,2145,2145,2145,2145,0
|
||||
20250219,190600,4535330,2145,2145,2145,2145,0
|
||||
20250219,190500,4535330,2145,2145,2145,2145,0
|
||||
20250219,190400,4535330,2145,2145,2145,2145,0
|
||||
20250219,190300,4535330,2145,2145,2145,2145,0
|
||||
20250219,190200,4535330,2145,2145,2145,2145,319
|
||||
20250219,190100,4535330,2145,2145,2145,2145,0
|
||||
20250219,190000,4535330,2145,2145,2145,2145,0
|
||||
20250219,185900,4535330,2145,2145,2145,2145,0
|
||||
20250219,185800,4535330,2145,2145,2145,2145,0
|
||||
20250219,185700,4535330,2145,2145,2145,2145,0
|
||||
20250219,185600,4535330,2145,2145,2145,2145,0
|
||||
20250219,185500,4535330,2145,2145,2145,2145,0
|
||||
20250219,185400,4535330,2145,2145,2145,2145,0
|
||||
20250219,185300,4535330,2145,2145,2145,2145,0
|
||||
20250219,185200,4535330,2145,2145,2145,2145,0
|
||||
20250219,185100,4535330,2145,2145,2145,2145,0
|
||||
20250219,185000,4535330,2145,2145,2145,2145,0
|
||||
20250219,184900,4535330,2145,2145,2145,2145,0
|
||||
20250219,184800,4535330,2145,2145,2145,2145,0
|
||||
20250219,184700,4535330,2145,2145,2145,2145,0
|
||||
20250219,184600,4535330,2145,2145,2145,2145,0
|
||||
20250219,184500,4535330,2145,2145,2145,2145,0
|
||||
20250219,184400,4535330,2145,2145,2145,2145,0
|
||||
20250219,184300,4535330,2145,2145,2145,2145,0
|
||||
20250219,184200,4535330,2145,2145,2145,2145,0
|
||||
20250219,184100,4535330,2145,2145,2145,2145,0
|
||||
20250219,184000,4535330,2145,2145,2145,2145,0
|
||||
20250219,183900,4535330,2145,2145,2145,2145,0
|
||||
20250219,183800,4535330,2145,2145,2145,2145,0
|
||||
20250219,183700,4535330,2145,2145,2145,2145,0
|
||||
20250219,183600,4535330,2145,2145,2145,2145,0
|
||||
20250219,183500,4535330,2145,2145,2145,2145,0
|
||||
20250219,183400,4535330,2145,2145,2145,2145,0
|
||||
20250219,183300,4535330,2145,2145,2145,2145,0
|
||||
20250219,183200,4535330,2145,2145,2145,2145,319
|
||||
20250219,183100,4535330,2145,2145,2145,2145,0
|
||||
20250219,183000,4535330,2145,2145,2145,2145,0
|
||||
20250219,182900,4535330,2145,2145,2145,2145,0
|
||||
20250219,182800,4535330,2145,2145,2145,2145,0
|
||||
20250219,182700,4535330,2145,2145,2145,2145,0
|
||||
20250219,182600,4535330,2145,2145,2145,2145,0
|
||||
20250219,182500,4535330,2145,2145,2145,2145,0
|
||||
20250219,182400,4535330,2145,2145,2145,2145,0
|
||||
20250219,182300,4535330,2145,2145,2145,2145,0
|
||||
20250219,182200,4535330,2145,2145,2145,2145,0
|
||||
20250219,182100,4535330,2145,2145,2145,2145,0
|
||||
20250219,182000,4535330,2145,2145,2145,2145,0
|
||||
20250219,181900,4535330,2145,2145,2145,2145,0
|
||||
20250219,181800,4535330,2145,2145,2145,2145,0
|
||||
20250219,181700,4535330,2145,2145,2145,2145,0
|
||||
20250219,181600,4535330,2145,2145,2145,2145,0
|
||||
20250219,181500,4535330,2145,2145,2145,2145,0
|
||||
20250219,181400,4535330,2145,2145,2145,2145,0
|
||||
20250219,181300,4535330,2145,2145,2145,2145,0
|
||||
20250219,181200,4535330,2145,2145,2145,2145,0
|
||||
20250219,181100,4535330,2145,2145,2145,2145,0
|
||||
20250219,181000,4535330,2145,2145,2145,2145,0
|
||||
20250219,180900,4535330,2145,2145,2145,2145,0
|
||||
20250219,180800,4535330,2145,2145,2145,2145,0
|
||||
20250219,180700,4535330,2145,2145,2145,2145,0
|
||||
20250219,180600,4535330,2145,2145,2145,2145,0
|
||||
20250219,180500,4535330,2145,2145,2145,2145,0
|
||||
20250219,180400,4535330,2145,2145,2145,2145,0
|
||||
20250219,180300,4535330,2145,2145,2145,2145,0
|
||||
20250219,180200,4535330,2145,2145,2145,2145,319
|
||||
20250219,180100,4535330,2145,2145,2145,2145,0
|
||||
20250219,180000,4535330,2145,2145,2145,2145,0
|
||||
20250219,175900,4535330,2145,2145,2145,2145,0
|
||||
20250219,175800,4535330,2145,2145,2145,2145,0
|
||||
20250219,175700,4535330,2145,2145,2145,2145,0
|
||||
20250219,175600,4535330,2145,2145,2145,2145,0
|
||||
20250219,175500,4535330,2145,2145,2145,2145,0
|
||||
20250219,175400,4535330,2145,2145,2145,2145,0
|
||||
20250219,175300,4535330,2145,2145,2145,2145,0
|
||||
20250219,175200,4535330,2145,2145,2145,2145,0
|
||||
20250219,175100,4535330,2145,2145,2145,2145,0
|
||||
20250219,175000,4535330,2145,2145,2145,2145,0
|
||||
20250219,174900,4535330,2145,2145,2145,2145,0
|
||||
20250219,174800,4535330,2145,2145,2145,2145,0
|
||||
20250219,174700,4535330,2145,2145,2145,2145,0
|
||||
20250219,174600,4535330,2145,2145,2145,2145,0
|
||||
20250219,174500,4535330,2145,2145,2145,2145,0
|
||||
20250219,174400,4535330,2145,2145,2145,2145,0
|
||||
20250219,174300,4535330,2145,2145,2145,2145,0
|
||||
20250219,174200,4535330,2145,2145,2145,2145,0
|
||||
20250219,174100,4535330,2145,2145,2145,2145,0
|
||||
20250219,174000,4535330,2145,2145,2145,2145,0
|
||||
20250219,173900,4535330,2145,2145,2145,2145,0
|
||||
20250219,173800,4535330,2145,2145,2145,2145,0
|
||||
20250219,173700,4535330,2145,2145,2145,2145,0
|
||||
20250219,173600,4535330,2145,2145,2145,2145,0
|
||||
20250219,173500,4535330,2145,2145,2145,2145,0
|
||||
20250219,173400,4535330,2145,2145,2145,2145,0
|
||||
20250219,173300,4535330,2145,2145,2145,2145,0
|
||||
20250219,173200,4535330,2145,2145,2145,2145,319
|
||||
20250219,173100,4535330,2145,2145,2145,2145,0
|
||||
20250219,173000,4535330,2145,2145,2145,2145,0
|
||||
20250219,172900,4535330,2145,2145,2145,2145,0
|
||||
20250219,172800,4535330,2145,2145,2145,2145,0
|
||||
20250219,172700,4535330,2145,2145,2145,2145,0
|
||||
20250219,172600,4535330,2145,2145,2145,2145,0
|
||||
20250219,172500,4535330,2145,2145,2145,2145,0
|
||||
20250219,172400,4535330,2145,2145,2145,2145,0
|
||||
20250219,172300,4535330,2145,2145,2145,2145,0
|
||||
20250219,172200,4535330,2145,2145,2145,2145,0
|
||||
20250219,172100,4535330,2145,2145,2145,2145,0
|
||||
20250219,172000,4535330,2145,2145,2145,2145,0
|
||||
20250219,171900,4535330,2145,2145,2145,2145,0
|
||||
20250219,171800,4535330,2145,2145,2145,2145,0
|
||||
20250219,171700,4535330,2145,2145,2145,2145,0
|
||||
20250219,171600,4535330,2145,2145,2145,2145,0
|
||||
20250219,171500,4535330,2145,2145,2145,2145,0
|
||||
20250219,171400,4535330,2145,2145,2145,2145,0
|
||||
20250219,171300,4535330,2145,2145,2145,2145,0
|
||||
20250219,171200,4535330,2145,2145,2145,2145,0
|
||||
20250219,171100,4535330,2145,2145,2145,2145,0
|
||||
20250219,171000,4535330,2145,2145,2145,2145,0
|
||||
20250219,170900,4535330,2145,2145,2145,2145,0
|
||||
20250219,170800,4535330,2145,2145,2145,2145,0
|
||||
20250219,170700,4535330,2145,2145,2145,2145,0
|
||||
20250219,170600,4535330,2145,2145,2145,2145,0
|
||||
20250219,170500,4535330,2145,2145,2145,2145,0
|
||||
20250219,170400,4535330,2145,2145,2145,2145,0
|
||||
20250219,170300,4535330,2145,2145,2145,2145,0
|
||||
20250219,170200,4535330,2145,2145,2145,2145,319
|
||||
20250219,170100,4535330,2145,2145,2145,2145,0
|
||||
20250219,170000,4535330,2145,2145,2145,2145,0
|
||||
20250219,165900,4535330,2145,2145,2145,2145,0
|
||||
20250219,165800,4535330,2145,2145,2145,2145,0
|
||||
20250219,165700,4535330,2145,2145,2145,2145,0
|
||||
20250219,165600,4535330,2145,2145,2145,2145,0
|
||||
20250219,165500,4535330,2145,2145,2145,2145,0
|
||||
20250219,165400,4535330,2145,2145,2145,2145,0
|
||||
20250219,165300,4535330,2145,2145,2145,2145,0
|
||||
20250219,165200,4535330,2145,2145,2145,2145,0
|
||||
20250219,165100,4535330,2145,2145,2145,2145,0
|
||||
20250219,165000,4535330,2145,2145,2145,2145,0
|
||||
20250219,164900,4535330,2145,2145,2145,2145,0
|
||||
20250219,164800,4535330,2145,2145,2145,2145,0
|
||||
20250219,164700,4535330,2145,2145,2145,2145,0
|
||||
20250219,164600,4535330,2145,2145,2145,2145,0
|
||||
20250219,164500,4535330,2145,2145,2145,2145,0
|
||||
20250219,164400,4535330,2145,2145,2145,2145,0
|
||||
20250219,164300,4535330,2145,2145,2145,2145,0
|
||||
20250219,164200,4535330,2145,2145,2145,2145,0
|
||||
20250219,164100,4535330,2145,2145,2145,2145,0
|
||||
20250219,164000,4535330,2145,2145,2145,2145,0
|
||||
20250219,163900,4535330,2145,2145,2145,2145,0
|
||||
20250219,163800,4535330,2145,2145,2145,2145,0
|
||||
20250219,163700,4535330,2145,2145,2145,2145,0
|
||||
20250219,163600,4535330,2145,2145,2145,2145,0
|
||||
20250219,163500,4535330,2145,2145,2145,2145,0
|
||||
20250219,163400,4535330,2145,2145,2145,2145,0
|
||||
20250219,163300,4535330,2145,2145,2145,2145,0
|
||||
20250219,163200,4535330,2145,2145,2145,2145,319
|
||||
20250219,163100,4535330,2145,2145,2145,2145,0
|
||||
20250219,163000,4535330,2145,2145,2145,2145,0
|
||||
20250219,162900,4535330,2145,2145,2145,2145,0
|
||||
20250219,162800,4535330,2145,2145,2145,2145,0
|
||||
20250219,162700,4535330,2145,2145,2145,2145,0
|
||||
20250219,162600,4535330,2145,2145,2145,2145,0
|
||||
20250219,162500,4535330,2145,2145,2145,2145,0
|
||||
20250219,162400,4535330,2145,2145,2145,2145,0
|
||||
20250219,162300,4535330,2145,2145,2145,2145,0
|
||||
20250219,162200,4535330,2145,2145,2145,2145,0
|
||||
20250219,162100,4535330,2145,2145,2145,2145,0
|
||||
20250219,162000,4535330,2145,2145,2145,2145,0
|
||||
20250219,161900,4535330,2145,2145,2145,2145,0
|
||||
20250219,161800,4535330,2145,2145,2145,2145,0
|
||||
20250219,161700,4535330,2145,2145,2145,2145,0
|
||||
20250219,161600,4535330,2145,2145,2145,2145,0
|
||||
20250219,161500,4535330,2145,2145,2145,2145,0
|
||||
20250219,161400,4535330,2145,2145,2145,2145,0
|
||||
20250219,161300,4535330,2145,2145,2145,2145,0
|
||||
20250219,161200,4535330,2145,2145,2145,2145,0
|
||||
20250219,161100,4535330,2145,2145,2145,2145,0
|
||||
20250219,161000,4535330,2145,2145,2145,2145,0
|
||||
20250219,160900,4535330,2145,2145,2145,2145,0
|
||||
20250219,160800,4535330,2145,2145,2145,2145,0
|
||||
20250219,160700,4535330,2145,2145,2145,2145,0
|
||||
20250219,160600,4535330,2145,2145,2145,2145,0
|
||||
20250219,160500,4535330,2145,2145,2145,2145,0
|
||||
20250219,160400,4535330,2145,2145,2145,2145,0
|
||||
20250219,160300,4535330,2145,2145,2145,2145,0
|
||||
20250219,160200,4535330,2145,2145,2145,2145,319
|
||||
20250219,160100,4535330,2145,2145,2145,2145,0
|
||||
20250219,160000,4535330,2145,2145,2145,2145,0
|
||||
20250219,155900,4535330,2145,2145,2145,2145,0
|
||||
20250219,155800,4535330,2145,2145,2145,2145,0
|
||||
20250219,155700,4535330,2145,2145,2145,2145,0
|
||||
20250219,155600,4535330,2145,2145,2145,2145,0
|
||||
20250219,155500,4535330,2145,2145,2145,2145,0
|
||||
20250219,155400,4535330,2145,2145,2145,2145,0
|
||||
20250219,155300,4535330,2145,2145,2145,2145,0
|
||||
20250219,155200,4535330,2145,2145,2145,2145,0
|
||||
20250219,155100,4535330,2145,2145,2145,2145,0
|
||||
20250219,155000,4535330,2145,2145,2145,2145,0
|
||||
20250219,154900,4535330,2145,2145,2145,2145,0
|
||||
20250219,154800,4535330,2145,2145,2145,2145,0
|
||||
20250219,154700,4535330,2145,2145,2145,2145,0
|
||||
20250219,154600,4535330,2145,2145,2145,2145,0
|
||||
20250219,154500,4535330,2145,2145,2145,2145,0
|
||||
20250219,154400,4535330,2145,2145,2145,2145,0
|
||||
20250219,154300,4535330,2145,2145,2145,2145,0
|
||||
20250219,154200,4535330,2145,2145,2145,2145,0
|
||||
20250219,154100,4535330,2145,2145,2145,2145,0
|
||||
20250219,154000,4535330,2145,2145,2145,2145,0
|
||||
20250219,153900,4535330,2145,2145,2145,2145,0
|
||||
20250219,153800,4535330,2145,2145,2145,2145,0
|
||||
20250219,153700,4535330,2145,2145,2145,2145,0
|
||||
20250219,153600,4535330,2145,2145,2145,2145,0
|
||||
20250219,153500,4535330,2145,2145,2145,2145,0
|
||||
20250219,153400,4535330,2145,2145,2145,2145,0
|
||||
20250219,153300,4535330,2145,2145,2145,2145,0
|
||||
20250219,153200,4535330,2145,2145,2145,2145,319
|
||||
20250219,153100,4535330,2145,2145,2145,2145,0
|
||||
20250219,153000,4535330,2145,2145,2145,2145,319
|
||||
20250219,152900,3851075,2140,2140,2140,2140,0
|
||||
20250219,152800,3851075,2140,2140,2140,2140,0
|
||||
20250219,152700,3851075,2140,2140,2140,2140,0
|
||||
20250219,152600,3851075,2140,2140,2140,2140,0
|
||||
20250219,152500,3851075,2140,2140,2140,2140,0
|
||||
20250219,152400,3851075,2140,2140,2140,2140,0
|
||||
20250219,152300,3851075,2140,2140,2140,2140,0
|
||||
20250219,152200,3851075,2140,2140,2140,2140,0
|
||||
20250219,152100,3851075,2140,2140,2140,2140,0
|
||||
20250219,152000,3851075,2140,2140,2140,2140,0
|
||||
20250219,151900,3851075,2140,2140,2140,2140,0
|
||||
20250219,151800,3851075,2140,2140,2140,2140,0
|
||||
20250219,151700,3851075,2140,2140,2140,2140,0
|
||||
20250219,151600,3851075,2140,2140,2140,2140,0
|
||||
20250219,151500,3851075,2140,2140,2140,2140,0
|
||||
20250219,151400,3851075,2140,2140,2140,2140,0
|
||||
20250219,151300,3851075,2140,2140,2140,2140,0
|
||||
20250219,151200,3851075,2140,2120,2140,2120,720
|
||||
20250219,151100,2324375,2120,2120,2120,2120,0
|
||||
20250219,151000,2324375,2120,2120,2120,2120,0
|
||||
20250219,150900,2324375,2120,2120,2120,2120,0
|
||||
20250219,150800,2324375,2120,2120,2120,2120,0
|
||||
20250219,150700,2324375,2120,2120,2120,2120,0
|
||||
20250219,150600,2324375,2120,2120,2120,2120,0
|
||||
20250219,150500,2324375,2120,2120,2120,2120,0
|
||||
20250219,150400,2324375,2120,2120,2120,2120,0
|
||||
20250219,150300,2324375,2120,2120,2120,2120,0
|
||||
20250219,150200,2324375,2120,2120,2120,2120,0
|
||||
20250219,150100,2324375,2120,2120,2120,2120,0
|
||||
20250219,150000,2324375,2120,2120,2120,2120,0
|
||||
20250219,145900,2324375,2120,2120,2120,2120,0
|
||||
20250219,145800,2324375,2120,2120,2120,2120,0
|
||||
20250219,145700,2324375,2120,2120,2120,2120,0
|
||||
20250219,145600,2324375,2120,2120,2120,2120,0
|
||||
20250219,145500,2324375,2120,2120,2120,2120,0
|
||||
20250219,145400,2324375,2120,2120,2120,2120,0
|
||||
20250219,145300,2324375,2120,2120,2120,2120,0
|
||||
20250219,145200,2324375,2120,2120,2120,2120,0
|
||||
20250219,145100,2324375,2120,2120,2120,2120,0
|
||||
20250219,145000,2324375,2120,2120,2120,2120,0
|
||||
20250219,144900,2324375,2120,2120,2120,2120,0
|
||||
20250219,144800,2324375,2120,2120,2120,2120,0
|
||||
20250219,144700,2324375,2120,2120,2120,2120,0
|
||||
20250219,144600,2324375,2120,2120,2120,2120,0
|
||||
20250219,144500,2324375,2120,2120,2120,2120,0
|
||||
20250219,144400,2324375,2120,2120,2120,2120,0
|
||||
20250219,144300,2324375,2120,2120,2120,2120,0
|
||||
20250219,144200,2324375,2120,2120,2120,2120,0
|
||||
20250219,144100,2324375,2120,2120,2120,2120,36
|
||||
20250219,144000,2248055,2120,2120,2120,2120,0
|
||||
20250219,143900,2248055,2120,2120,2120,2120,0
|
||||
20250219,143800,2248055,2120,2120,2120,2120,0
|
||||
20250219,143700,2248055,2120,2120,2120,2120,0
|
||||
20250219,143600,2248055,2120,2120,2120,2120,0
|
||||
20250219,143500,2248055,2120,2120,2120,2120,0
|
||||
20250219,143400,2248055,2120,2120,2120,2120,0
|
||||
20250219,143300,2248055,2120,2120,2120,2120,0
|
||||
20250219,143200,2248055,2120,2120,2120,2120,0
|
||||
20250219,143100,2248055,2120,2120,2120,2120,0
|
||||
20250219,143000,2248055,2120,2120,2120,2120,0
|
||||
20250219,142900,2248055,2120,2120,2120,2120,0
|
||||
20250219,142800,2248055,2120,2120,2120,2120,0
|
||||
20250219,142700,2248055,2120,2120,2120,2120,0
|
||||
20250219,142600,2248055,2120,2120,2120,2120,0
|
||||
20250219,142500,2248055,2120,2120,2120,2120,0
|
||||
20250219,142400,2248055,2120,2120,2120,2120,0
|
||||
20250219,142300,2248055,2120,2120,2120,2120,0
|
||||
20250219,142200,2248055,2120,2120,2120,2120,0
|
||||
20250219,142100,2248055,2120,2120,2120,2120,0
|
||||
20250219,142000,2248055,2120,2120,2120,2120,0
|
||||
20250219,141900,2248055,2120,2120,2120,2120,0
|
||||
20250219,141800,2248055,2120,2120,2120,2120,0
|
||||
20250219,141700,2248055,2120,2120,2120,2120,0
|
||||
20250219,141600,2248055,2120,2120,2120,2120,0
|
||||
20250219,141500,2248055,2120,2120,2120,2120,0
|
||||
20250219,141400,2248055,2120,2120,2120,2120,0
|
||||
20250219,141300,2248055,2120,2120,2120,2120,0
|
||||
20250219,141200,2248055,2120,2120,2120,2120,0
|
||||
20250219,141100,2248055,2120,2120,2120,2120,0
|
||||
20250219,141000,2248055,2120,2120,2120,2120,0
|
||||
20250219,140900,2248055,2120,2120,2120,2120,0
|
||||
20250219,140800,2248055,2120,2120,2120,2120,0
|
||||
20250219,140700,2248055,2120,2120,2120,2120,0
|
||||
20250219,140600,2248055,2120,2120,2120,2120,0
|
||||
20250219,140500,2248055,2120,2120,2120,2120,0
|
||||
20250219,140400,2248055,2120,2120,2120,2120,0
|
||||
20250219,140300,2248055,2120,2120,2120,2120,0
|
||||
20250219,140200,2248055,2120,2120,2120,2120,0
|
||||
20250219,140100,2248055,2120,2120,2120,2120,0
|
||||
20250219,140000,2248055,2120,2120,2120,2120,0
|
||||
20250219,135900,2248055,2120,2120,2120,2120,0
|
||||
20250219,135800,2248055,2120,2120,2120,2120,0
|
||||
20250219,135700,2248055,2120,2120,2120,2120,0
|
||||
20250219,135600,2248055,2120,2120,2120,2120,1
|
||||
20250219,135500,2245935,2110,2110,2110,2110,0
|
||||
20250219,135400,2245935,2110,2110,2110,2110,0
|
||||
20250219,135300,2245935,2110,2110,2110,2110,0
|
||||
20250219,135200,2245935,2110,2110,2110,2110,3
|
||||
20250219,135100,2239605,2110,2110,2110,2110,0
|
||||
20250219,135000,2239605,2110,2110,2110,2110,0
|
||||
20250219,134900,2239605,2110,2110,2110,2110,0
|
||||
20250219,134800,2239605,2110,2110,2110,2110,0
|
||||
20250219,134700,2239605,2110,2110,2110,2110,0
|
||||
20250219,134600,2239605,2110,2110,2110,2110,0
|
||||
20250219,134500,2239605,2110,2110,2110,2110,0
|
||||
20250219,134400,2239605,2110,2110,2110,2110,0
|
||||
20250219,134300,2239605,2110,2110,2110,2110,0
|
||||
20250219,134200,2239605,2110,2110,2110,2110,0
|
||||
20250219,134100,2239605,2110,2110,2110,2110,0
|
||||
20250219,134000,2239605,2110,2110,2110,2110,0
|
||||
20250219,133900,2239605,2110,2110,2110,2110,0
|
||||
20250219,133800,2239605,2110,2110,2110,2110,0
|
||||
20250219,133700,2239605,2110,2110,2110,2110,0
|
||||
20250219,133600,2239605,2110,2115,2115,2110,11
|
||||
20250219,133500,2216350,2115,2115,2115,2115,0
|
||||
20250219,133400,2216350,2115,2115,2115,2115,0
|
||||
20250219,133300,2216350,2115,2115,2115,2115,0
|
||||
20250219,133200,2216350,2115,2115,2115,2115,0
|
||||
20250219,133100,2216350,2115,2115,2115,2115,0
|
||||
20250219,133000,2216350,2115,2115,2115,2115,0
|
||||
20250219,132900,2216350,2115,2115,2115,2115,0
|
||||
20250219,132800,2216350,2115,2115,2115,2115,0
|
||||
20250219,132700,2216350,2115,2115,2115,2115,0
|
||||
20250219,132600,2216350,2115,2115,2115,2115,0
|
||||
20250219,132500,2216350,2115,2115,2115,2115,0
|
||||
20250219,132400,2216350,2115,2115,2115,2115,0
|
||||
20250219,132300,2216350,2115,2115,2115,2115,0
|
||||
20250219,132200,2216350,2115,2115,2115,2115,0
|
||||
20250219,132100,2216350,2115,2115,2115,2115,0
|
||||
20250219,132000,2216350,2115,2115,2115,2115,0
|
||||
20250219,131900,2216350,2115,2115,2115,2115,0
|
||||
20250219,131800,2216350,2115,2115,2115,2115,0
|
||||
20250219,131700,2216350,2115,2115,2115,2115,0
|
||||
20250219,131600,2216350,2115,2115,2115,2115,0
|
||||
20250219,131500,2216350,2115,2115,2115,2115,0
|
||||
20250219,131400,2216350,2115,2115,2115,2115,0
|
||||
20250219,131300,2216350,2115,2115,2115,2115,0
|
||||
20250219,131200,2216350,2115,2115,2115,2115,0
|
||||
20250219,131100,2216350,2115,2115,2115,2115,0
|
||||
20250219,131000,2216350,2115,2115,2115,2115,0
|
||||
20250219,130900,2216350,2115,2115,2115,2115,0
|
||||
20250219,130800,2216350,2115,2115,2115,2115,0
|
||||
20250219,130700,2216350,2115,2115,2115,2115,0
|
||||
20250219,130600,2216350,2115,2115,2115,2115,0
|
||||
20250219,130500,2216350,2115,2115,2115,2115,0
|
||||
20250219,130400,2216350,2115,2115,2115,2115,0
|
||||
20250219,130300,2216350,2115,2115,2115,2115,0
|
||||
20250219,130200,2216350,2115,2115,2115,2115,0
|
||||
20250219,130100,2216350,2115,2115,2115,2115,0
|
||||
20250219,130000,2216350,2115,2115,2115,2115,0
|
||||
20250219,125900,2216350,2115,2115,2115,2115,0
|
||||
20250219,125800,2216350,2115,2115,2115,2115,0
|
||||
20250219,125700,2216350,2115,2115,2115,2115,0
|
||||
20250219,125600,2216350,2115,2115,2115,2115,0
|
||||
20250219,125500,2216350,2115,2115,2115,2115,0
|
||||
20250219,125400,2216350,2115,2115,2115,2115,0
|
||||
20250219,125300,2216350,2115,2115,2115,2115,0
|
||||
20250219,125200,2216350,2115,2115,2115,2115,0
|
||||
20250219,125100,2216350,2115,2115,2115,2115,0
|
||||
20250219,125000,2216350,2115,2115,2115,2115,0
|
||||
20250219,124900,2216350,2115,2115,2115,2115,0
|
||||
20250219,124800,2216350,2115,2115,2115,2115,0
|
||||
20250219,124700,2216350,2115,2115,2115,2115,0
|
||||
20250219,124600,2216350,2115,2115,2115,2115,0
|
||||
20250219,124500,2216350,2115,2115,2115,2115,0
|
||||
20250219,124400,2216350,2115,2115,2115,2115,0
|
||||
20250219,124300,2216350,2115,2115,2115,2115,0
|
||||
20250219,124200,2216350,2115,2115,2115,2115,0
|
||||
20250219,124100,2216350,2115,2115,2115,2115,0
|
||||
20250219,124000,2216350,2115,2115,2115,2115,1
|
||||
20250219,123900,2214235,2110,2110,2110,2110,1
|
||||
20250219,123800,2212125,2115,2115,2115,2115,0
|
||||
20250219,123700,2212125,2115,2115,2115,2115,0
|
||||
20250219,123600,2212125,2115,2115,2115,2115,0
|
||||
20250219,123500,2212125,2115,2115,2115,2115,0
|
||||
20250219,123400,2212125,2115,2115,2115,2115,0
|
||||
20250219,123300,2212125,2115,2115,2115,2115,0
|
||||
20250219,123200,2212125,2115,2115,2115,2115,0
|
||||
20250219,123100,2212125,2115,2115,2115,2115,4
|
||||
20250219,123000,2203665,2115,2115,2115,2115,90
|
||||
20250219,122900,2013315,2115,2115,2115,2115,0
|
||||
20250219,122800,2013315,2115,2115,2115,2115,0
|
||||
20250219,122700,2013315,2115,2115,2115,2115,0
|
||||
20250219,122600,2013315,2115,2115,2115,2115,0
|
||||
20250219,122500,2013315,2115,2115,2115,2115,0
|
||||
20250219,122400,2013315,2115,2115,2115,2115,0
|
||||
20250219,122300,2013315,2115,2115,2115,2115,0
|
||||
20250219,122200,2013315,2115,2115,2115,2115,0
|
||||
20250219,122100,2013315,2115,2115,2115,2115,0
|
||||
20250219,122000,2013315,2115,2115,2115,2115,0
|
||||
20250219,121900,2013315,2115,2115,2115,2115,0
|
||||
20250219,121800,2013315,2115,2115,2115,2115,0
|
||||
20250219,121700,2013315,2115,2115,2115,2115,0
|
||||
20250219,121600,2013315,2115,2115,2115,2115,0
|
||||
20250219,121500,2013315,2115,2115,2115,2115,0
|
||||
20250219,121400,2013315,2115,2115,2115,2115,0
|
||||
20250219,121300,2013315,2115,2115,2115,2115,0
|
||||
20250219,121200,2013315,2115,2115,2115,2115,0
|
||||
20250219,121100,2013315,2115,2115,2115,2115,0
|
||||
20250219,121000,2013315,2115,2115,2115,2115,0
|
||||
20250219,120900,2013315,2115,2115,2115,2115,0
|
||||
20250219,120800,2013315,2115,2115,2115,2115,0
|
||||
20250219,120700,2013315,2115,2115,2115,2115,0
|
||||
20250219,120600,2013315,2115,2115,2115,2115,0
|
||||
20250219,120500,2013315,2115,2115,2115,2115,0
|
||||
20250219,120400,2013315,2115,2115,2115,2115,0
|
||||
20250219,120300,2013315,2115,2115,2115,2115,0
|
||||
20250219,120200,2013315,2115,2115,2115,2115,0
|
||||
20250219,120100,2013315,2115,2115,2115,2115,0
|
||||
20250219,120000,2013315,2115,2115,2115,2115,0
|
||||
20250219,115900,2013315,2115,2115,2115,2115,0
|
||||
20250219,115800,2013315,2115,2115,2115,2115,0
|
||||
20250219,115700,2013315,2115,2115,2115,2115,0
|
||||
20250219,115600,2013315,2115,2115,2115,2115,0
|
||||
20250219,115500,2013315,2115,2115,2115,2115,0
|
||||
20250219,115400,2013315,2115,2115,2115,2115,0
|
||||
20250219,115300,2013315,2115,2115,2115,2115,0
|
||||
20250219,115200,2013315,2115,2115,2115,2115,0
|
||||
20250219,115100,2013315,2115,2115,2115,2115,0
|
||||
20250219,115000,2013315,2115,2115,2115,2115,0
|
||||
20250219,114900,2013315,2115,2115,2115,2115,1
|
||||
20250219,114800,2011200,2120,2120,2120,2120,0
|
||||
20250219,114700,2011200,2120,2120,2120,2120,0
|
||||
20250219,114600,2011200,2120,2120,2120,2120,0
|
||||
20250219,114500,2011200,2120,2120,2120,2120,0
|
||||
20250219,114400,2011200,2120,2120,2120,2120,0
|
||||
20250219,114300,2011200,2120,2120,2120,2120,0
|
||||
20250219,114200,2011200,2120,2120,2120,2120,0
|
||||
20250219,114100,2011200,2120,2120,2120,2120,0
|
||||
20250219,114000,2011200,2120,2120,2120,2120,0
|
||||
20250219,113900,2011200,2120,2120,2120,2120,0
|
||||
20250219,113800,2011200,2120,2120,2120,2120,0
|
||||
20250219,113700,2011200,2120,2120,2120,2120,0
|
||||
20250219,113600,2011200,2120,2120,2120,2120,0
|
||||
20250219,113500,2011200,2120,2120,2120,2120,0
|
||||
20250219,113400,2011200,2120,2120,2120,2120,0
|
||||
20250219,113300,2011200,2120,2120,2120,2120,0
|
||||
20250219,113200,2011200,2120,2120,2120,2120,0
|
||||
20250219,113100,2011200,2120,2120,2120,2120,0
|
||||
20250219,113000,2011200,2120,2120,2120,2120,0
|
||||
20250219,112900,2011200,2120,2120,2120,2120,0
|
||||
20250219,112800,2011200,2120,2120,2120,2120,0
|
||||
20250219,112700,2011200,2120,2120,2120,2120,0
|
||||
20250219,112600,2011200,2120,2120,2120,2120,0
|
||||
20250219,112500,2011200,2120,2120,2120,2120,0
|
||||
20250219,112400,2011200,2120,2120,2120,2120,0
|
||||
20250219,112300,2011200,2120,2120,2120,2120,0
|
||||
20250219,112200,2011200,2120,2120,2120,2120,0
|
||||
20250219,112100,2011200,2120,2120,2120,2120,0
|
||||
20250219,112000,2011200,2120,2120,2120,2120,0
|
||||
20250219,111900,2011200,2120,2120,2120,2120,0
|
||||
20250219,111800,2011200,2120,2120,2120,2120,0
|
||||
20250219,111700,2011200,2120,2120,2120,2120,0
|
||||
20250219,111600,2011200,2120,2120,2120,2120,0
|
||||
20250219,111500,2011200,2120,2120,2120,2120,0
|
||||
20250219,111400,2011200,2120,2120,2120,2120,0
|
||||
20250219,111300,2011200,2120,2120,2120,2120,0
|
||||
20250219,111200,2011200,2120,2120,2120,2120,0
|
||||
20250219,111100,2011200,2120,2120,2120,2120,0
|
||||
20250219,111000,2011200,2120,2120,2120,2120,0
|
||||
20250219,110900,2011200,2120,2120,2120,2120,0
|
||||
20250219,110800,2011200,2120,2120,2120,2120,0
|
||||
20250219,110700,2011200,2120,2120,2120,2120,0
|
||||
20250219,110600,2011200,2120,2120,2120,2120,0
|
||||
20250219,110500,2011200,2120,2120,2120,2120,0
|
||||
20250219,110400,2011200,2120,2120,2120,2120,0
|
||||
20250219,110300,2011200,2120,2120,2120,2120,0
|
||||
20250219,110200,2011200,2120,2120,2120,2120,0
|
||||
20250219,110100,2011200,2120,2120,2120,2120,0
|
||||
20250219,110000,2011200,2120,2120,2120,2120,0
|
||||
20250219,105900,2011200,2120,2120,2120,2120,0
|
||||
20250219,105800,2011200,2120,2120,2120,2120,0
|
||||
20250219,105700,2011200,2120,2120,2120,2120,0
|
||||
20250219,105600,2011200,2120,2120,2120,2120,0
|
||||
20250219,105500,2011200,2120,2120,2120,2120,0
|
||||
20250219,105400,2011200,2120,2120,2120,2120,0
|
||||
20250219,105300,2011200,2120,2120,2120,2120,0
|
||||
20250219,105200,2011200,2120,2120,2120,2120,0
|
||||
20250219,105100,2011200,2120,2120,2120,2120,0
|
||||
20250219,105000,2011200,2120,2120,2120,2120,0
|
||||
20250219,104900,2011200,2120,2120,2120,2120,0
|
||||
20250219,104800,2011200,2120,2120,2120,2120,0
|
||||
20250219,104700,2011200,2120,2120,2120,2120,0
|
||||
20250219,104600,2011200,2120,2120,2120,2120,0
|
||||
20250219,104500,2011200,2120,2120,2120,2120,0
|
||||
20250219,104400,2011200,2120,2120,2120,2120,0
|
||||
20250219,104300,2011200,2120,2120,2120,2120,0
|
||||
20250219,104200,2011200,2120,2120,2120,2120,0
|
||||
20250219,104100,2011200,2120,2120,2120,2120,0
|
||||
20250219,104000,2011200,2120,2120,2120,2120,0
|
||||
20250219,103900,2011200,2120,2120,2120,2120,0
|
||||
20250219,103800,2011200,2120,2120,2120,2120,0
|
||||
20250219,103700,2011200,2120,2120,2120,2120,0
|
||||
20250219,103600,2011200,2120,2120,2120,2120,0
|
||||
20250219,103500,2011200,2120,2120,2120,2120,0
|
||||
20250219,103400,2011200,2120,2120,2120,2120,0
|
||||
20250219,103300,2011200,2120,2120,2120,2120,1
|
||||
20250219,103200,2009080,2110,2110,2110,2110,0
|
||||
20250219,103100,2009080,2110,2110,2110,2110,0
|
||||
20250219,103000,2009080,2110,2110,2110,2110,0
|
||||
20250219,102900,2009080,2110,2110,2110,2110,456
|
||||
20250219,102800,1046920,2120,2120,2120,2120,0
|
||||
20250219,102700,1046920,2120,2120,2120,2120,0
|
||||
20250219,102600,1046920,2120,2120,2120,2120,0
|
||||
20250219,102500,1046920,2120,2120,2120,2120,0
|
||||
20250219,102400,1046920,2120,2120,2120,2120,0
|
||||
20250219,102300,1046920,2120,2120,2120,2120,0
|
||||
20250219,102200,1046920,2120,2120,2120,2120,0
|
||||
20250219,102100,1046920,2120,2120,2120,2120,0
|
||||
20250219,102000,1046920,2120,2120,2120,2120,0
|
||||
20250219,101900,1046920,2120,2120,2120,2120,0
|
||||
20250219,101800,1046920,2120,2120,2120,2120,0
|
||||
20250219,101700,1046920,2120,2130,2130,2120,175
|
||||
20250219,101600,674975,2140,2140,2140,2140,0
|
||||
20250219,101500,674975,2140,2140,2140,2140,0
|
||||
20250219,101400,674975,2140,2140,2140,2140,0
|
||||
20250219,101300,674975,2140,2140,2140,2140,0
|
||||
20250219,101200,674975,2140,2140,2140,2140,0
|
||||
20250219,101100,674975,2140,2140,2140,2140,1
|
||||
20250219,101000,672835,2135,2135,2135,2135,0
|
||||
20250219,100900,672835,2135,2135,2135,2135,0
|
||||
20250219,100800,672835,2135,2135,2135,2135,0
|
||||
20250219,100700,672835,2135,2135,2135,2135,0
|
||||
20250219,100600,672835,2135,2135,2135,2135,5
|
||||
20250219,100500,662160,2145,2145,2145,2145,0
|
||||
20250219,100400,662160,2145,2145,2145,2145,0
|
||||
20250219,100300,662160,2145,2145,2145,2145,0
|
||||
20250219,100200,662160,2145,2145,2145,2145,0
|
||||
20250219,100100,662160,2145,2145,2145,2145,0
|
||||
20250219,100000,662160,2145,2145,2145,2145,0
|
||||
20250219,095900,662160,2145,2145,2145,2145,0
|
||||
20250219,095800,662160,2145,2145,2145,2145,0
|
||||
20250219,095700,662160,2145,2145,2145,2145,0
|
||||
20250219,095600,662160,2145,2145,2145,2145,0
|
||||
20250219,095500,662160,2145,2145,2145,2145,0
|
||||
20250219,095400,662160,2145,2145,2145,2145,0
|
||||
20250219,095300,662160,2145,2145,2145,2145,0
|
||||
20250219,095200,662160,2145,2145,2145,2145,0
|
||||
20250219,095100,662160,2145,2145,2145,2145,0
|
||||
20250219,095000,662160,2145,2145,2145,2145,0
|
||||
20250219,094900,662160,2145,2145,2145,2145,0
|
||||
20250219,094800,662160,2145,2145,2145,2145,0
|
||||
20250219,094700,662160,2145,2145,2145,2145,0
|
||||
20250219,094600,662160,2145,2145,2145,2145,7
|
||||
20250219,094500,647145,2145,2145,2145,2145,0
|
||||
20250219,094400,647145,2145,2145,2145,2145,1
|
||||
20250219,094300,645000,2150,2150,2150,2150,0
|
||||
20250219,094200,645000,2150,2150,2150,2150,0
|
||||
20250219,094100,645000,2150,2150,2150,2150,0
|
||||
20250219,094000,645000,2150,2150,2150,2150,0
|
||||
20250219,093900,645000,2150,2150,2150,2150,0
|
||||
20250219,093800,645000,2150,2150,2150,2150,0
|
||||
20250219,093700,645000,2150,2150,2150,2150,0
|
||||
20250219,093600,645000,2150,2150,2150,2150,0
|
||||
20250219,093500,645000,2150,2150,2150,2150,0
|
||||
20250219,093400,645000,2150,2150,2150,2150,0
|
||||
20250219,093300,645000,2150,2150,2150,2150,0
|
||||
20250219,093200,645000,2150,2150,2150,2150,0
|
||||
20250219,093100,645000,2150,2150,2150,2150,0
|
||||
20250219,093000,645000,2150,2150,2150,2150,0
|
||||
20250219,092900,645000,2150,2150,2150,2150,0
|
||||
20250219,092800,645000,2150,2150,2150,2150,0
|
||||
20250219,092700,645000,2150,2150,2150,2150,0
|
||||
20250219,092600,645000,2150,2150,2150,2150,0
|
||||
20250219,092500,645000,2150,2150,2150,2150,0
|
||||
20250219,092400,645000,2150,2150,2150,2150,0
|
||||
20250219,092300,645000,2150,2150,2150,2150,0
|
||||
20250219,092200,645000,2150,2150,2150,2150,0
|
||||
20250219,092100,645000,2150,2150,2150,2150,0
|
||||
20250219,092000,645000,2150,2150,2150,2150,0
|
||||
20250219,091900,645000,2150,2150,2150,2150,0
|
||||
20250219,091800,645000,2150,2150,2150,2150,0
|
||||
20250219,091700,645000,2150,2150,2150,2150,0
|
||||
20250219,091600,645000,2150,2150,2150,2150,0
|
||||
20250219,091500,645000,2150,2150,2150,2150,0
|
||||
20250219,091400,645000,2150,2150,2150,2150,0
|
||||
20250219,091300,645000,2150,2150,2150,2150,0
|
||||
20250219,091200,645000,2150,2150,2150,2150,0
|
||||
20250219,091100,645000,2150,2150,2150,2150,0
|
||||
20250219,091000,645000,2150,2150,2150,2150,0
|
||||
20250219,090900,645000,2150,2150,2150,2150,0
|
||||
20250219,090800,645000,2150,2150,2150,2150,0
|
||||
20250219,090700,645000,2150,2150,2150,2150,0
|
||||
20250219,090600,645000,2150,2150,2150,2150,0
|
||||
20250219,090500,645000,2150,2150,2150,2150,0
|
||||
20250219,090400,645000,2150,2150,2150,2150,0
|
||||
20250219,090300,645000,2150,2150,2150,2150,0
|
||||
20250219,090200,645000,2150,2150,2150,2150,0
|
||||
20250219,090100,645000,2150,2150,2150,2150,0
|
||||
20250219,090000,645000,2150,2150,2150,2150,300
|
||||
|
Reference in New Issue
Block a user