Update 2025-02-19 4022 candle_min
This commit is contained in:
785
475250/min/candle-20250219.csv
Normal file
785
475250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220300,5589835,2095,2095,2095,2095,12
|
||||
20250219,220200,5589835,2095,2095,2095,2095,0
|
||||
20250219,220100,5589835,2095,2095,2095,2095,0
|
||||
20250219,220000,5589835,2095,2095,2095,2095,0
|
||||
20250219,215900,5589835,2095,2095,2095,2095,0
|
||||
20250219,215800,5589835,2095,2095,2095,2095,0
|
||||
20250219,215700,5589835,2095,2095,2095,2095,0
|
||||
20250219,215600,5589835,2095,2095,2095,2095,0
|
||||
20250219,215500,5589835,2095,2095,2095,2095,0
|
||||
20250219,215400,5589835,2095,2095,2095,2095,0
|
||||
20250219,215300,5589835,2095,2095,2095,2095,0
|
||||
20250219,215200,5589835,2095,2095,2095,2095,0
|
||||
20250219,215100,5589835,2095,2095,2095,2095,0
|
||||
20250219,215000,5589835,2095,2095,2095,2095,0
|
||||
20250219,214900,5589835,2095,2095,2095,2095,0
|
||||
20250219,214800,5589835,2095,2095,2095,2095,0
|
||||
20250219,214700,5589835,2095,2095,2095,2095,0
|
||||
20250219,214600,5589835,2095,2095,2095,2095,0
|
||||
20250219,214500,5589835,2095,2095,2095,2095,0
|
||||
20250219,214400,5589835,2095,2095,2095,2095,0
|
||||
20250219,214300,5589835,2095,2095,2095,2095,0
|
||||
20250219,214200,5589835,2095,2095,2095,2095,0
|
||||
20250219,214100,5589835,2095,2095,2095,2095,0
|
||||
20250219,214000,5589835,2095,2095,2095,2095,0
|
||||
20250219,213900,5589835,2095,2095,2095,2095,0
|
||||
20250219,213800,5589835,2095,2095,2095,2095,0
|
||||
20250219,213700,5589835,2095,2095,2095,2095,0
|
||||
20250219,213600,5589835,2095,2095,2095,2095,0
|
||||
20250219,213500,5589835,2095,2095,2095,2095,0
|
||||
20250219,213400,5589835,2095,2095,2095,2095,0
|
||||
20250219,213300,5589835,2095,2095,2095,2095,12
|
||||
20250219,213200,5589835,2095,2095,2095,2095,0
|
||||
20250219,213100,5589835,2095,2095,2095,2095,0
|
||||
20250219,213000,5589835,2095,2095,2095,2095,0
|
||||
20250219,212900,5589835,2095,2095,2095,2095,0
|
||||
20250219,212800,5589835,2095,2095,2095,2095,0
|
||||
20250219,212700,5589835,2095,2095,2095,2095,0
|
||||
20250219,212600,5589835,2095,2095,2095,2095,0
|
||||
20250219,212500,5589835,2095,2095,2095,2095,0
|
||||
20250219,212400,5589835,2095,2095,2095,2095,0
|
||||
20250219,212300,5589835,2095,2095,2095,2095,0
|
||||
20250219,212200,5589835,2095,2095,2095,2095,0
|
||||
20250219,212100,5589835,2095,2095,2095,2095,0
|
||||
20250219,212000,5589835,2095,2095,2095,2095,0
|
||||
20250219,211900,5589835,2095,2095,2095,2095,0
|
||||
20250219,211800,5589835,2095,2095,2095,2095,0
|
||||
20250219,211700,5589835,2095,2095,2095,2095,0
|
||||
20250219,211600,5589835,2095,2095,2095,2095,0
|
||||
20250219,211500,5589835,2095,2095,2095,2095,0
|
||||
20250219,211400,5589835,2095,2095,2095,2095,0
|
||||
20250219,211300,5589835,2095,2095,2095,2095,0
|
||||
20250219,211200,5589835,2095,2095,2095,2095,0
|
||||
20250219,211100,5589835,2095,2095,2095,2095,0
|
||||
20250219,211000,5589835,2095,2095,2095,2095,0
|
||||
20250219,210900,5589835,2095,2095,2095,2095,0
|
||||
20250219,210800,5589835,2095,2095,2095,2095,0
|
||||
20250219,210700,5589835,2095,2095,2095,2095,0
|
||||
20250219,210600,5589835,2095,2095,2095,2095,0
|
||||
20250219,210500,5589835,2095,2095,2095,2095,0
|
||||
20250219,210400,5589835,2095,2095,2095,2095,0
|
||||
20250219,210300,5589835,2095,2095,2095,2095,12
|
||||
20250219,210200,5589835,2095,2095,2095,2095,0
|
||||
20250219,210100,5589835,2095,2095,2095,2095,0
|
||||
20250219,210000,5589835,2095,2095,2095,2095,0
|
||||
20250219,205900,5589835,2095,2095,2095,2095,0
|
||||
20250219,205800,5589835,2095,2095,2095,2095,0
|
||||
20250219,205700,5589835,2095,2095,2095,2095,0
|
||||
20250219,205600,5589835,2095,2095,2095,2095,0
|
||||
20250219,205500,5589835,2095,2095,2095,2095,0
|
||||
20250219,205400,5589835,2095,2095,2095,2095,0
|
||||
20250219,205300,5589835,2095,2095,2095,2095,0
|
||||
20250219,205200,5589835,2095,2095,2095,2095,0
|
||||
20250219,205100,5589835,2095,2095,2095,2095,0
|
||||
20250219,205000,5589835,2095,2095,2095,2095,0
|
||||
20250219,204900,5589835,2095,2095,2095,2095,0
|
||||
20250219,204800,5589835,2095,2095,2095,2095,0
|
||||
20250219,204700,5589835,2095,2095,2095,2095,0
|
||||
20250219,204600,5589835,2095,2095,2095,2095,0
|
||||
20250219,204500,5589835,2095,2095,2095,2095,0
|
||||
20250219,204400,5589835,2095,2095,2095,2095,0
|
||||
20250219,204300,5589835,2095,2095,2095,2095,0
|
||||
20250219,204200,5589835,2095,2095,2095,2095,0
|
||||
20250219,204100,5589835,2095,2095,2095,2095,0
|
||||
20250219,204000,5589835,2095,2095,2095,2095,0
|
||||
20250219,203900,5589835,2095,2095,2095,2095,0
|
||||
20250219,203800,5589835,2095,2095,2095,2095,0
|
||||
20250219,203700,5589835,2095,2095,2095,2095,0
|
||||
20250219,203600,5589835,2095,2095,2095,2095,0
|
||||
20250219,203500,5589835,2095,2095,2095,2095,0
|
||||
20250219,203400,5589835,2095,2095,2095,2095,0
|
||||
20250219,203300,5589835,2095,2095,2095,2095,12
|
||||
20250219,203200,5589835,2095,2095,2095,2095,0
|
||||
20250219,203100,5589835,2095,2095,2095,2095,0
|
||||
20250219,203000,5589835,2095,2095,2095,2095,0
|
||||
20250219,202900,5589835,2095,2095,2095,2095,0
|
||||
20250219,202800,5589835,2095,2095,2095,2095,0
|
||||
20250219,202700,5589835,2095,2095,2095,2095,0
|
||||
20250219,202600,5589835,2095,2095,2095,2095,0
|
||||
20250219,202500,5589835,2095,2095,2095,2095,0
|
||||
20250219,202400,5589835,2095,2095,2095,2095,0
|
||||
20250219,202300,5589835,2095,2095,2095,2095,0
|
||||
20250219,202200,5589835,2095,2095,2095,2095,0
|
||||
20250219,202100,5589835,2095,2095,2095,2095,0
|
||||
20250219,202000,5589835,2095,2095,2095,2095,0
|
||||
20250219,201900,5589835,2095,2095,2095,2095,0
|
||||
20250219,201800,5589835,2095,2095,2095,2095,0
|
||||
20250219,201700,5589835,2095,2095,2095,2095,0
|
||||
20250219,201600,5589835,2095,2095,2095,2095,0
|
||||
20250219,201500,5589835,2095,2095,2095,2095,0
|
||||
20250219,201400,5589835,2095,2095,2095,2095,0
|
||||
20250219,201300,5589835,2095,2095,2095,2095,0
|
||||
20250219,201200,5589835,2095,2095,2095,2095,0
|
||||
20250219,201100,5589835,2095,2095,2095,2095,0
|
||||
20250219,201000,5589835,2095,2095,2095,2095,0
|
||||
20250219,200900,5589835,2095,2095,2095,2095,0
|
||||
20250219,200800,5589835,2095,2095,2095,2095,0
|
||||
20250219,200700,5589835,2095,2095,2095,2095,0
|
||||
20250219,200600,5589835,2095,2095,2095,2095,0
|
||||
20250219,200500,5589835,2095,2095,2095,2095,0
|
||||
20250219,200400,5589835,2095,2095,2095,2095,0
|
||||
20250219,200300,5589835,2095,2095,2095,2095,12
|
||||
20250219,200200,5589835,2095,2095,2095,2095,0
|
||||
20250219,200100,5589835,2095,2095,2095,2095,0
|
||||
20250219,200000,5589835,2095,2095,2095,2095,0
|
||||
20250219,195900,5589835,2095,2095,2095,2095,0
|
||||
20250219,195800,5589835,2095,2095,2095,2095,0
|
||||
20250219,195700,5589835,2095,2095,2095,2095,0
|
||||
20250219,195600,5589835,2095,2095,2095,2095,0
|
||||
20250219,195500,5589835,2095,2095,2095,2095,0
|
||||
20250219,195400,5589835,2095,2095,2095,2095,0
|
||||
20250219,195300,5589835,2095,2095,2095,2095,0
|
||||
20250219,195200,5589835,2095,2095,2095,2095,0
|
||||
20250219,195100,5589835,2095,2095,2095,2095,0
|
||||
20250219,195000,5589835,2095,2095,2095,2095,0
|
||||
20250219,194900,5589835,2095,2095,2095,2095,0
|
||||
20250219,194800,5589835,2095,2095,2095,2095,0
|
||||
20250219,194700,5589835,2095,2095,2095,2095,0
|
||||
20250219,194600,5589835,2095,2095,2095,2095,0
|
||||
20250219,194500,5589835,2095,2095,2095,2095,0
|
||||
20250219,194400,5589835,2095,2095,2095,2095,0
|
||||
20250219,194300,5589835,2095,2095,2095,2095,0
|
||||
20250219,194200,5589835,2095,2095,2095,2095,0
|
||||
20250219,194100,5589835,2095,2095,2095,2095,0
|
||||
20250219,194000,5589835,2095,2095,2095,2095,0
|
||||
20250219,193900,5589835,2095,2095,2095,2095,0
|
||||
20250219,193800,5589835,2095,2095,2095,2095,0
|
||||
20250219,193700,5589835,2095,2095,2095,2095,0
|
||||
20250219,193600,5589835,2095,2095,2095,2095,0
|
||||
20250219,193500,5589835,2095,2095,2095,2095,0
|
||||
20250219,193400,5589835,2095,2095,2095,2095,0
|
||||
20250219,193300,5589835,2095,2095,2095,2095,12
|
||||
20250219,193200,5589835,2095,2095,2095,2095,0
|
||||
20250219,193100,5589835,2095,2095,2095,2095,0
|
||||
20250219,193000,5589835,2095,2095,2095,2095,0
|
||||
20250219,192900,5589835,2095,2095,2095,2095,0
|
||||
20250219,192800,5589835,2095,2095,2095,2095,0
|
||||
20250219,192700,5589835,2095,2095,2095,2095,0
|
||||
20250219,192600,5589835,2095,2095,2095,2095,0
|
||||
20250219,192500,5589835,2095,2095,2095,2095,0
|
||||
20250219,192400,5589835,2095,2095,2095,2095,0
|
||||
20250219,192300,5589835,2095,2095,2095,2095,0
|
||||
20250219,192200,5589835,2095,2095,2095,2095,0
|
||||
20250219,192100,5589835,2095,2095,2095,2095,0
|
||||
20250219,192000,5589835,2095,2095,2095,2095,0
|
||||
20250219,191900,5589835,2095,2095,2095,2095,0
|
||||
20250219,191800,5589835,2095,2095,2095,2095,0
|
||||
20250219,191700,5589835,2095,2095,2095,2095,0
|
||||
20250219,191600,5589835,2095,2095,2095,2095,0
|
||||
20250219,191500,5589835,2095,2095,2095,2095,0
|
||||
20250219,191400,5589835,2095,2095,2095,2095,0
|
||||
20250219,191300,5589835,2095,2095,2095,2095,0
|
||||
20250219,191200,5589835,2095,2095,2095,2095,0
|
||||
20250219,191100,5589835,2095,2095,2095,2095,0
|
||||
20250219,191000,5589835,2095,2095,2095,2095,0
|
||||
20250219,190900,5589835,2095,2095,2095,2095,0
|
||||
20250219,190800,5589835,2095,2095,2095,2095,0
|
||||
20250219,190700,5589835,2095,2095,2095,2095,0
|
||||
20250219,190600,5589835,2095,2095,2095,2095,0
|
||||
20250219,190500,5589835,2095,2095,2095,2095,0
|
||||
20250219,190400,5589835,2095,2095,2095,2095,0
|
||||
20250219,190300,5589835,2095,2095,2095,2095,12
|
||||
20250219,190200,5589835,2095,2095,2095,2095,0
|
||||
20250219,190100,5589835,2095,2095,2095,2095,0
|
||||
20250219,190000,5589835,2095,2095,2095,2095,0
|
||||
20250219,185900,5589835,2095,2095,2095,2095,0
|
||||
20250219,185800,5589835,2095,2095,2095,2095,0
|
||||
20250219,185700,5589835,2095,2095,2095,2095,0
|
||||
20250219,185600,5589835,2095,2095,2095,2095,0
|
||||
20250219,185500,5589835,2095,2095,2095,2095,0
|
||||
20250219,185400,5589835,2095,2095,2095,2095,0
|
||||
20250219,185300,5589835,2095,2095,2095,2095,0
|
||||
20250219,185200,5589835,2095,2095,2095,2095,0
|
||||
20250219,185100,5589835,2095,2095,2095,2095,0
|
||||
20250219,185000,5589835,2095,2095,2095,2095,0
|
||||
20250219,184900,5589835,2095,2095,2095,2095,0
|
||||
20250219,184800,5589835,2095,2095,2095,2095,0
|
||||
20250219,184700,5589835,2095,2095,2095,2095,0
|
||||
20250219,184600,5589835,2095,2095,2095,2095,0
|
||||
20250219,184500,5589835,2095,2095,2095,2095,0
|
||||
20250219,184400,5589835,2095,2095,2095,2095,0
|
||||
20250219,184300,5589835,2095,2095,2095,2095,0
|
||||
20250219,184200,5589835,2095,2095,2095,2095,0
|
||||
20250219,184100,5589835,2095,2095,2095,2095,0
|
||||
20250219,184000,5589835,2095,2095,2095,2095,0
|
||||
20250219,183900,5589835,2095,2095,2095,2095,0
|
||||
20250219,183800,5589835,2095,2095,2095,2095,0
|
||||
20250219,183700,5589835,2095,2095,2095,2095,0
|
||||
20250219,183600,5589835,2095,2095,2095,2095,0
|
||||
20250219,183500,5589835,2095,2095,2095,2095,0
|
||||
20250219,183400,5589835,2095,2095,2095,2095,0
|
||||
20250219,183300,5589835,2095,2095,2095,2095,12
|
||||
20250219,183200,5589835,2095,2095,2095,2095,0
|
||||
20250219,183100,5589835,2095,2095,2095,2095,0
|
||||
20250219,183000,5589835,2095,2095,2095,2095,0
|
||||
20250219,182900,5589835,2095,2095,2095,2095,0
|
||||
20250219,182800,5589835,2095,2095,2095,2095,0
|
||||
20250219,182700,5589835,2095,2095,2095,2095,0
|
||||
20250219,182600,5589835,2095,2095,2095,2095,0
|
||||
20250219,182500,5589835,2095,2095,2095,2095,0
|
||||
20250219,182400,5589835,2095,2095,2095,2095,0
|
||||
20250219,182300,5589835,2095,2095,2095,2095,0
|
||||
20250219,182200,5589835,2095,2095,2095,2095,0
|
||||
20250219,182100,5589835,2095,2095,2095,2095,0
|
||||
20250219,182000,5589835,2095,2095,2095,2095,0
|
||||
20250219,181900,5589835,2095,2095,2095,2095,0
|
||||
20250219,181800,5589835,2095,2095,2095,2095,0
|
||||
20250219,181700,5589835,2095,2095,2095,2095,0
|
||||
20250219,181600,5589835,2095,2095,2095,2095,0
|
||||
20250219,181500,5589835,2095,2095,2095,2095,0
|
||||
20250219,181400,5589835,2095,2095,2095,2095,0
|
||||
20250219,181300,5589835,2095,2095,2095,2095,0
|
||||
20250219,181200,5589835,2095,2095,2095,2095,0
|
||||
20250219,181100,5589835,2095,2095,2095,2095,0
|
||||
20250219,181000,5589835,2095,2095,2095,2095,0
|
||||
20250219,180900,5589835,2095,2095,2095,2095,0
|
||||
20250219,180800,5589835,2095,2095,2095,2095,0
|
||||
20250219,180700,5589835,2095,2095,2095,2095,0
|
||||
20250219,180600,5589835,2095,2095,2095,2095,0
|
||||
20250219,180500,5589835,2095,2095,2095,2095,0
|
||||
20250219,180400,5589835,2095,2095,2095,2095,0
|
||||
20250219,180300,5589835,2095,2095,2095,2095,12
|
||||
20250219,180200,5589835,2095,2095,2095,2095,0
|
||||
20250219,180100,5589835,2095,2095,2095,2095,0
|
||||
20250219,180000,5589835,2095,2095,2095,2095,0
|
||||
20250219,175900,5589835,2095,2095,2095,2095,0
|
||||
20250219,175800,5589835,2095,2095,2095,2095,0
|
||||
20250219,175700,5589835,2095,2095,2095,2095,0
|
||||
20250219,175600,5589835,2095,2095,2095,2095,0
|
||||
20250219,175500,5589835,2095,2095,2095,2095,0
|
||||
20250219,175400,5589835,2095,2095,2095,2095,0
|
||||
20250219,175300,5589835,2095,2095,2095,2095,0
|
||||
20250219,175200,5589835,2095,2095,2095,2095,0
|
||||
20250219,175100,5589835,2095,2095,2095,2095,0
|
||||
20250219,175000,5589835,2095,2095,2095,2095,0
|
||||
20250219,174900,5589835,2095,2095,2095,2095,0
|
||||
20250219,174800,5589835,2095,2095,2095,2095,0
|
||||
20250219,174700,5589835,2095,2095,2095,2095,0
|
||||
20250219,174600,5589835,2095,2095,2095,2095,0
|
||||
20250219,174500,5589835,2095,2095,2095,2095,0
|
||||
20250219,174400,5589835,2095,2095,2095,2095,0
|
||||
20250219,174300,5589835,2095,2095,2095,2095,0
|
||||
20250219,174200,5589835,2095,2095,2095,2095,0
|
||||
20250219,174100,5589835,2095,2095,2095,2095,0
|
||||
20250219,174000,5589835,2095,2095,2095,2095,0
|
||||
20250219,173900,5589835,2095,2095,2095,2095,0
|
||||
20250219,173800,5589835,2095,2095,2095,2095,0
|
||||
20250219,173700,5589835,2095,2095,2095,2095,0
|
||||
20250219,173600,5589835,2095,2095,2095,2095,0
|
||||
20250219,173500,5589835,2095,2095,2095,2095,0
|
||||
20250219,173400,5589835,2095,2095,2095,2095,0
|
||||
20250219,173300,5589835,2095,2095,2095,2095,12
|
||||
20250219,173200,5589835,2095,2095,2095,2095,0
|
||||
20250219,173100,5589835,2095,2095,2095,2095,0
|
||||
20250219,173000,5589835,2095,2095,2095,2095,0
|
||||
20250219,172900,5589835,2095,2095,2095,2095,0
|
||||
20250219,172800,5589835,2095,2095,2095,2095,0
|
||||
20250219,172700,5589835,2095,2095,2095,2095,0
|
||||
20250219,172600,5589835,2095,2095,2095,2095,0
|
||||
20250219,172500,5589835,2095,2095,2095,2095,0
|
||||
20250219,172400,5589835,2095,2095,2095,2095,0
|
||||
20250219,172300,5589835,2095,2095,2095,2095,0
|
||||
20250219,172200,5589835,2095,2095,2095,2095,0
|
||||
20250219,172100,5589835,2095,2095,2095,2095,0
|
||||
20250219,172000,5589835,2095,2095,2095,2095,0
|
||||
20250219,171900,5589835,2095,2095,2095,2095,0
|
||||
20250219,171800,5589835,2095,2095,2095,2095,0
|
||||
20250219,171700,5589835,2095,2095,2095,2095,0
|
||||
20250219,171600,5589835,2095,2095,2095,2095,0
|
||||
20250219,171500,5589835,2095,2095,2095,2095,0
|
||||
20250219,171400,5589835,2095,2095,2095,2095,0
|
||||
20250219,171300,5589835,2095,2095,2095,2095,0
|
||||
20250219,171200,5589835,2095,2095,2095,2095,0
|
||||
20250219,171100,5589835,2095,2095,2095,2095,0
|
||||
20250219,171000,5589835,2095,2095,2095,2095,0
|
||||
20250219,170900,5589835,2095,2095,2095,2095,0
|
||||
20250219,170800,5589835,2095,2095,2095,2095,0
|
||||
20250219,170700,5589835,2095,2095,2095,2095,0
|
||||
20250219,170600,5589835,2095,2095,2095,2095,0
|
||||
20250219,170500,5589835,2095,2095,2095,2095,0
|
||||
20250219,170400,5589835,2095,2095,2095,2095,0
|
||||
20250219,170300,5589835,2095,2095,2095,2095,12
|
||||
20250219,170200,5589835,2095,2095,2095,2095,0
|
||||
20250219,170100,5589835,2095,2095,2095,2095,0
|
||||
20250219,170000,5589835,2095,2095,2095,2095,0
|
||||
20250219,165900,5589835,2095,2095,2095,2095,0
|
||||
20250219,165800,5589835,2095,2095,2095,2095,0
|
||||
20250219,165700,5589835,2095,2095,2095,2095,0
|
||||
20250219,165600,5589835,2095,2095,2095,2095,0
|
||||
20250219,165500,5589835,2095,2095,2095,2095,0
|
||||
20250219,165400,5589835,2095,2095,2095,2095,0
|
||||
20250219,165300,5589835,2095,2095,2095,2095,0
|
||||
20250219,165200,5589835,2095,2095,2095,2095,0
|
||||
20250219,165100,5589835,2095,2095,2095,2095,0
|
||||
20250219,165000,5589835,2095,2095,2095,2095,0
|
||||
20250219,164900,5589835,2095,2095,2095,2095,0
|
||||
20250219,164800,5589835,2095,2095,2095,2095,0
|
||||
20250219,164700,5589835,2095,2095,2095,2095,0
|
||||
20250219,164600,5589835,2095,2095,2095,2095,0
|
||||
20250219,164500,5589835,2095,2095,2095,2095,0
|
||||
20250219,164400,5589835,2095,2095,2095,2095,0
|
||||
20250219,164300,5589835,2095,2095,2095,2095,0
|
||||
20250219,164200,5589835,2095,2095,2095,2095,0
|
||||
20250219,164100,5589835,2095,2095,2095,2095,0
|
||||
20250219,164000,5589835,2095,2095,2095,2095,0
|
||||
20250219,163900,5589835,2095,2095,2095,2095,0
|
||||
20250219,163800,5589835,2095,2095,2095,2095,0
|
||||
20250219,163700,5589835,2095,2095,2095,2095,0
|
||||
20250219,163600,5589835,2095,2095,2095,2095,0
|
||||
20250219,163500,5589835,2095,2095,2095,2095,0
|
||||
20250219,163400,5589835,2095,2095,2095,2095,0
|
||||
20250219,163300,5589835,2095,2095,2095,2095,12
|
||||
20250219,163200,5589835,2095,2095,2095,2095,0
|
||||
20250219,163100,5589835,2095,2095,2095,2095,0
|
||||
20250219,163000,5589835,2095,2095,2095,2095,0
|
||||
20250219,162900,5589835,2095,2095,2095,2095,0
|
||||
20250219,162800,5589835,2095,2095,2095,2095,0
|
||||
20250219,162700,5589835,2095,2095,2095,2095,0
|
||||
20250219,162600,5589835,2095,2095,2095,2095,0
|
||||
20250219,162500,5589835,2095,2095,2095,2095,0
|
||||
20250219,162400,5589835,2095,2095,2095,2095,0
|
||||
20250219,162300,5589835,2095,2095,2095,2095,0
|
||||
20250219,162200,5589835,2095,2095,2095,2095,0
|
||||
20250219,162100,5589835,2095,2095,2095,2095,0
|
||||
20250219,162000,5589835,2095,2095,2095,2095,0
|
||||
20250219,161900,5589835,2095,2095,2095,2095,0
|
||||
20250219,161800,5589835,2095,2095,2095,2095,0
|
||||
20250219,161700,5589835,2095,2095,2095,2095,0
|
||||
20250219,161600,5589835,2095,2095,2095,2095,0
|
||||
20250219,161500,5589835,2095,2095,2095,2095,0
|
||||
20250219,161400,5589835,2095,2095,2095,2095,0
|
||||
20250219,161300,5589835,2095,2095,2095,2095,0
|
||||
20250219,161200,5589835,2095,2095,2095,2095,0
|
||||
20250219,161100,5589835,2095,2095,2095,2095,0
|
||||
20250219,161000,5589835,2095,2095,2095,2095,0
|
||||
20250219,160900,5589835,2095,2095,2095,2095,0
|
||||
20250219,160800,5589835,2095,2095,2095,2095,0
|
||||
20250219,160700,5589835,2095,2095,2095,2095,0
|
||||
20250219,160600,5589835,2095,2095,2095,2095,0
|
||||
20250219,160500,5589835,2095,2095,2095,2095,0
|
||||
20250219,160400,5589835,2095,2095,2095,2095,0
|
||||
20250219,160300,5589835,2095,2095,2095,2095,12
|
||||
20250219,160200,5589835,2095,2095,2095,2095,0
|
||||
20250219,160100,5589835,2095,2095,2095,2095,0
|
||||
20250219,160000,5589835,2095,2095,2095,2095,0
|
||||
20250219,155900,5589835,2095,2095,2095,2095,0
|
||||
20250219,155800,5589835,2095,2095,2095,2095,0
|
||||
20250219,155700,5589835,2095,2095,2095,2095,0
|
||||
20250219,155600,5589835,2095,2095,2095,2095,0
|
||||
20250219,155500,5589835,2095,2095,2095,2095,0
|
||||
20250219,155400,5589835,2095,2095,2095,2095,0
|
||||
20250219,155300,5589835,2095,2095,2095,2095,0
|
||||
20250219,155200,5589835,2095,2095,2095,2095,0
|
||||
20250219,155100,5589835,2095,2095,2095,2095,0
|
||||
20250219,155000,5589835,2095,2095,2095,2095,0
|
||||
20250219,154900,5589835,2095,2095,2095,2095,0
|
||||
20250219,154800,5589835,2095,2095,2095,2095,0
|
||||
20250219,154700,5589835,2095,2095,2095,2095,0
|
||||
20250219,154600,5589835,2095,2095,2095,2095,0
|
||||
20250219,154500,5589835,2095,2095,2095,2095,0
|
||||
20250219,154400,5589835,2095,2095,2095,2095,0
|
||||
20250219,154300,5589835,2095,2095,2095,2095,0
|
||||
20250219,154200,5589835,2095,2095,2095,2095,0
|
||||
20250219,154100,5589835,2095,2095,2095,2095,0
|
||||
20250219,154000,5589835,2095,2095,2095,2095,0
|
||||
20250219,153900,5589835,2095,2095,2095,2095,0
|
||||
20250219,153800,5589835,2095,2095,2095,2095,0
|
||||
20250219,153700,5589835,2095,2095,2095,2095,0
|
||||
20250219,153600,5589835,2095,2095,2095,2095,0
|
||||
20250219,153500,5589835,2095,2095,2095,2095,0
|
||||
20250219,153400,5589835,2095,2095,2095,2095,0
|
||||
20250219,153300,5589835,2095,2095,2095,2095,12
|
||||
20250219,153200,5589835,2095,2095,2095,2095,0
|
||||
20250219,153100,5589835,2095,2095,2095,2095,0
|
||||
20250219,153000,5589835,2095,2095,2095,2095,0
|
||||
20250219,152900,5589835,2095,2095,2095,2095,0
|
||||
20250219,152800,5589835,2095,2095,2095,2095,0
|
||||
20250219,152700,5589835,2095,2095,2095,2095,0
|
||||
20250219,152600,5589835,2095,2095,2095,2095,0
|
||||
20250219,152500,5589835,2095,2095,2095,2095,0
|
||||
20250219,152400,5589835,2095,2095,2095,2095,0
|
||||
20250219,152300,5589835,2095,2095,2095,2095,0
|
||||
20250219,152200,5589835,2095,2095,2095,2095,0
|
||||
20250219,152100,5589835,2095,2095,2095,2095,0
|
||||
20250219,152000,5589835,2095,2095,2095,2095,0
|
||||
20250219,151900,5589835,2095,2095,2095,2095,0
|
||||
20250219,151800,5589835,2095,2095,2095,2095,0
|
||||
20250219,151700,5589835,2095,2095,2095,2095,12
|
||||
20250219,151600,5564695,2095,2095,2095,2095,0
|
||||
20250219,151500,5564695,2095,2095,2095,2095,0
|
||||
20250219,151400,5564695,2095,2095,2095,2095,11
|
||||
20250219,151300,5541650,2095,2095,2095,2095,0
|
||||
20250219,151200,5541650,2095,2095,2095,2095,0
|
||||
20250219,151100,5541650,2095,2095,2095,2095,11
|
||||
20250219,151000,5518605,2095,2095,2095,2095,0
|
||||
20250219,150900,5518605,2095,2095,2095,2095,0
|
||||
20250219,150800,5518605,2095,2095,2095,2095,12
|
||||
20250219,150700,5493465,2095,2095,2095,2095,0
|
||||
20250219,150600,5493465,2095,2095,2095,2095,0
|
||||
20250219,150500,5493465,2095,2095,2095,2095,11
|
||||
20250219,150400,5470420,2095,2095,2095,2095,0
|
||||
20250219,150300,5470420,2095,2095,2095,2095,0
|
||||
20250219,150200,5470420,2095,2095,2095,2095,11
|
||||
20250219,150100,5447375,2095,2095,2095,2095,0
|
||||
20250219,150000,5447375,2095,2095,2095,2095,0
|
||||
20250219,145900,5447375,2095,2095,2095,2095,12
|
||||
20250219,145800,5422235,2095,2095,2095,2095,0
|
||||
20250219,145700,5422235,2095,2095,2095,2095,0
|
||||
20250219,145600,5422235,2095,2095,2095,2095,11
|
||||
20250219,145500,5399190,2095,2095,2095,2095,0
|
||||
20250219,145400,5399190,2095,2095,2095,2095,0
|
||||
20250219,145300,5399190,2095,2095,2095,2095,11
|
||||
20250219,145200,5376145,2095,2095,2095,2095,0
|
||||
20250219,145100,5376145,2095,2095,2095,2095,0
|
||||
20250219,145000,5376145,2095,2095,2095,2095,11
|
||||
20250219,144900,5353100,2095,2095,2095,2095,0
|
||||
20250219,144800,5353100,2095,2095,2095,2095,0
|
||||
20250219,144700,5353100,2095,2095,2095,2095,12
|
||||
20250219,144600,5327960,2095,2095,2095,2095,0
|
||||
20250219,144500,5327960,2095,2095,2095,2095,0
|
||||
20250219,144400,5327960,2095,2095,2095,2095,11
|
||||
20250219,144300,5304915,2095,2095,2095,2095,0
|
||||
20250219,144200,5304915,2095,2095,2095,2095,0
|
||||
20250219,144100,5304915,2095,2095,2095,2095,11
|
||||
20250219,144000,5281870,2095,2095,2095,2095,0
|
||||
20250219,143900,5281870,2095,2095,2095,2095,0
|
||||
20250219,143800,5281870,2095,2095,2095,2095,12
|
||||
20250219,143700,5256730,2095,2095,2095,2095,0
|
||||
20250219,143600,5256730,2095,2095,2095,2095,0
|
||||
20250219,143500,5256730,2095,2095,2095,2095,11
|
||||
20250219,143400,5233685,2095,2095,2095,2095,0
|
||||
20250219,143300,5233685,2095,2095,2095,2095,0
|
||||
20250219,143200,5233685,2095,2095,2095,2095,11
|
||||
20250219,143100,5210640,2095,2095,2095,2095,0
|
||||
20250219,143000,5210640,2095,2095,2095,2095,0
|
||||
20250219,142900,5210640,2095,2095,2095,2095,11
|
||||
20250219,142800,5187595,2095,2095,2095,2095,0
|
||||
20250219,142700,5187595,2095,2095,2095,2095,12
|
||||
20250219,142600,5162455,2095,2095,2095,2095,0
|
||||
20250219,142500,5162455,2095,2095,2095,2095,0
|
||||
20250219,142400,5162455,2095,2095,2095,2095,11
|
||||
20250219,142300,5139410,2095,2095,2095,2095,0
|
||||
20250219,142200,5139410,2095,2095,2095,2095,0
|
||||
20250219,142100,5139410,2095,2095,2095,2095,11
|
||||
20250219,142000,5116365,2095,2095,2095,2095,0
|
||||
20250219,141900,5116365,2095,2095,2095,2095,0
|
||||
20250219,141800,5116365,2095,2095,2095,2095,12
|
||||
20250219,141700,5091225,2095,2095,2095,2095,0
|
||||
20250219,141600,5091225,2095,2095,2095,2095,0
|
||||
20250219,141500,5091225,2095,2095,2095,2095,11
|
||||
20250219,141400,5068180,2095,2095,2095,2095,0
|
||||
20250219,141300,5068180,2095,2095,2095,2095,0
|
||||
20250219,141200,5068180,2095,2095,2095,2095,11
|
||||
20250219,141100,5045135,2095,2095,2095,2095,0
|
||||
20250219,141000,5045135,2095,2095,2095,2095,0
|
||||
20250219,140900,5045135,2095,2095,2095,2095,12
|
||||
20250219,140800,5019995,2095,2095,2095,2095,0
|
||||
20250219,140700,5019995,2095,2095,2095,2095,0
|
||||
20250219,140600,5019995,2095,2095,2095,2095,11
|
||||
20250219,140500,4996950,2095,2095,2095,2095,0
|
||||
20250219,140400,4996950,2095,2095,2095,2095,0
|
||||
20250219,140300,4996950,2095,2095,2095,2095,11
|
||||
20250219,140200,4973905,2095,2095,2095,2095,0
|
||||
20250219,140100,4973905,2095,2095,2095,2095,0
|
||||
20250219,140000,4973905,2095,2095,2095,2095,11
|
||||
20250219,135900,4950860,2095,2095,2095,2095,0
|
||||
20250219,135800,4950860,2095,2095,2095,2095,0
|
||||
20250219,135700,4950860,2095,2095,2095,2095,12
|
||||
20250219,135600,4925720,2095,2095,2095,2095,0
|
||||
20250219,135500,4925720,2095,2095,2095,2095,0
|
||||
20250219,135400,4925720,2095,2095,2095,2095,11
|
||||
20250219,135300,4902675,2095,2095,2095,2095,0
|
||||
20250219,135200,4902675,2095,2095,2095,2095,0
|
||||
20250219,135100,4902675,2095,2095,2095,2095,11
|
||||
20250219,135000,4879630,2095,2095,2095,2095,0
|
||||
20250219,134900,4879630,2095,2095,2095,2095,0
|
||||
20250219,134800,4879630,2095,2095,2095,2095,12
|
||||
20250219,134700,4854490,2095,2095,2095,2095,0
|
||||
20250219,134600,4854490,2095,2095,2095,2095,0
|
||||
20250219,134500,4854490,2095,2095,2095,2095,11
|
||||
20250219,134400,4831445,2095,2095,2095,2095,0
|
||||
20250219,134300,4831445,2095,2095,2095,2095,0
|
||||
20250219,134200,4831445,2095,2095,2095,2095,11
|
||||
20250219,134100,4808400,2095,2095,2095,2095,0
|
||||
20250219,134000,4808400,2095,2095,2095,2095,0
|
||||
20250219,133900,4808400,2095,2075,2095,2075,163
|
||||
20250219,133800,4469955,2095,2095,2095,2095,0
|
||||
20250219,133700,4469955,2095,2095,2095,2095,12
|
||||
20250219,133600,4444815,2095,2095,2095,2095,0
|
||||
20250219,133500,4444815,2095,2095,2095,2095,0
|
||||
20250219,133400,4444815,2095,2095,2095,2095,11
|
||||
20250219,133300,4421770,2095,2095,2095,2095,0
|
||||
20250219,133200,4421770,2095,2095,2095,2095,0
|
||||
20250219,133100,4421770,2095,2095,2095,2095,11
|
||||
20250219,133000,4398725,2095,2095,2095,2095,0
|
||||
20250219,132900,4398725,2095,2095,2095,2095,0
|
||||
20250219,132800,4398725,2095,2095,2095,2095,12
|
||||
20250219,132700,4373585,2095,2095,2095,2095,0
|
||||
20250219,132600,4373585,2095,2095,2095,2095,0
|
||||
20250219,132500,4373585,2095,2095,2095,2095,11
|
||||
20250219,132400,4350540,2095,2095,2095,2095,0
|
||||
20250219,132300,4350540,2095,2095,2095,2095,0
|
||||
20250219,132200,4350540,2095,2095,2095,2095,11
|
||||
20250219,132100,4327495,2095,2095,2095,2095,0
|
||||
20250219,132000,4327495,2095,2095,2095,2095,0
|
||||
20250219,131900,4327495,2095,2095,2095,2095,12
|
||||
20250219,131800,4302355,2095,2095,2095,2095,0
|
||||
20250219,131700,4302355,2095,2095,2095,2095,0
|
||||
20250219,131600,4302355,2095,2095,2095,2095,11
|
||||
20250219,131500,4279310,2095,2095,2095,2095,0
|
||||
20250219,131400,4279310,2095,2095,2095,2095,0
|
||||
20250219,131300,4279310,2095,2095,2095,2095,11
|
||||
20250219,131200,4256265,2095,2095,2095,2095,0
|
||||
20250219,131100,4256265,2095,2095,2095,2095,0
|
||||
20250219,131000,4256265,2095,2095,2095,2095,11
|
||||
20250219,130900,4233220,2095,2095,2095,2095,0
|
||||
20250219,130800,4233220,2095,2095,2095,2095,0
|
||||
20250219,130700,4233220,2095,2095,2095,2095,12
|
||||
20250219,130600,4208080,2095,2095,2095,2095,0
|
||||
20250219,130500,4208080,2095,2095,2095,2095,0
|
||||
20250219,130400,4208080,2095,2095,2095,2095,11
|
||||
20250219,130300,4185035,2075,2075,2075,2075,1
|
||||
20250219,130200,4182960,2095,2095,2095,2095,0
|
||||
20250219,130100,4182960,2095,2095,2095,2095,11
|
||||
20250219,130000,4159915,2095,2095,2095,2095,0
|
||||
20250219,125900,4159915,2095,2095,2095,2095,0
|
||||
20250219,125800,4159915,2095,2095,2095,2095,12
|
||||
20250219,125700,4134775,2095,2095,2095,2095,0
|
||||
20250219,125600,4134775,2095,2095,2095,2095,0
|
||||
20250219,125500,4134775,2095,2095,2095,2095,11
|
||||
20250219,125400,4111730,2095,2095,2095,2095,0
|
||||
20250219,125300,4111730,2095,2095,2095,2095,0
|
||||
20250219,125200,4111730,2095,2095,2095,2095,11
|
||||
20250219,125100,4088685,2095,2095,2095,2095,0
|
||||
20250219,125000,4088685,2095,2095,2095,2095,11
|
||||
20250219,124900,4065640,2095,2095,2095,2095,0
|
||||
20250219,124800,4065640,2095,2095,2095,2095,0
|
||||
20250219,124700,4065640,2095,2095,2095,2095,12
|
||||
20250219,124600,4040500,2095,2095,2095,2095,0
|
||||
20250219,124500,4040500,2095,2095,2095,2095,0
|
||||
20250219,124400,4040500,2095,2095,2095,2095,11
|
||||
20250219,124300,4017455,2095,2095,2095,2095,0
|
||||
20250219,124200,4017455,2095,2095,2095,2095,0
|
||||
20250219,124100,4017455,2095,2095,2095,2095,11
|
||||
20250219,124000,3994410,2080,2080,2080,2080,0
|
||||
20250219,123900,3994410,2080,2080,2080,2080,1
|
||||
20250219,123800,3992330,2085,2095,2095,2085,13
|
||||
20250219,123700,3965105,2095,2095,2095,2095,0
|
||||
20250219,123600,3965105,2095,2095,2095,2095,0
|
||||
20250219,123500,3965105,2095,2095,2095,2095,11
|
||||
20250219,123400,3942060,2095,2095,2095,2095,0
|
||||
20250219,123300,3942060,2095,2095,2095,2095,0
|
||||
20250219,123200,3942060,2095,2095,2095,2095,11
|
||||
20250219,123100,3919015,2095,2095,2095,2095,0
|
||||
20250219,123000,3919015,2095,2095,2095,2095,0
|
||||
20250219,122900,3919015,2095,2095,2095,2095,11
|
||||
20250219,122800,3895970,2095,2095,2095,2095,0
|
||||
20250219,122700,3895970,2095,2095,2095,2095,0
|
||||
20250219,122600,3895970,2095,2095,2095,2095,12
|
||||
20250219,122500,3870830,2095,2095,2095,2095,0
|
||||
20250219,122400,3870830,2095,2095,2095,2095,0
|
||||
20250219,122300,3870830,2095,2095,2095,2095,11
|
||||
20250219,122200,3847785,2095,2095,2095,2095,0
|
||||
20250219,122100,3847785,2095,2095,2095,2095,0
|
||||
20250219,122000,3847785,2095,2095,2095,2095,11
|
||||
20250219,121900,3824740,2095,2095,2095,2095,0
|
||||
20250219,121800,3824740,2095,2095,2095,2095,0
|
||||
20250219,121700,3824740,2095,2095,2095,2095,12
|
||||
20250219,121600,3799600,2095,2095,2095,2095,0
|
||||
20250219,121500,3799600,2095,2095,2095,2095,0
|
||||
20250219,121400,3799600,2095,2095,2095,2095,11
|
||||
20250219,121300,3776555,2095,2095,2095,2095,0
|
||||
20250219,121200,3776555,2095,2095,2095,2095,0
|
||||
20250219,121100,3776555,2095,2095,2095,2095,11
|
||||
20250219,121000,3753510,2095,2095,2095,2095,0
|
||||
20250219,120900,3753510,2095,2095,2095,2095,0
|
||||
20250219,120800,3753510,2095,2095,2095,2095,12
|
||||
20250219,120700,3728370,2095,2095,2095,2095,0
|
||||
20250219,120600,3728370,2095,2095,2095,2095,0
|
||||
20250219,120500,3728370,2095,2095,2095,2095,11
|
||||
20250219,120400,3705325,2095,2095,2095,2095,0
|
||||
20250219,120300,3705325,2095,2095,2095,2095,0
|
||||
20250219,120200,3705325,2095,2095,2095,2095,11
|
||||
20250219,120100,3682280,2095,2095,2095,2095,0
|
||||
20250219,120000,3682280,2095,2095,2095,2095,11
|
||||
20250219,115900,3659235,2095,2095,2095,2095,0
|
||||
20250219,115800,3659235,2095,2095,2095,2095,0
|
||||
20250219,115700,3659235,2095,2095,2095,2095,12
|
||||
20250219,115600,3634095,2095,2095,2095,2095,0
|
||||
20250219,115500,3634095,2095,2095,2095,2095,0
|
||||
20250219,115400,3634095,2095,2095,2095,2095,11
|
||||
20250219,115300,3611050,2095,2095,2095,2095,0
|
||||
20250219,115200,3611050,2095,2095,2095,2095,0
|
||||
20250219,115100,3611050,2095,2095,2095,2095,11
|
||||
20250219,115000,3588005,2090,2090,2090,2090,0
|
||||
20250219,114900,3588005,2090,2090,2090,2090,0
|
||||
20250219,114800,3588005,2090,2095,2095,2090,13
|
||||
20250219,114700,3560775,2095,2095,2095,2095,0
|
||||
20250219,114600,3560775,2095,2095,2095,2095,0
|
||||
20250219,114500,3560775,2095,2095,2095,2095,11
|
||||
20250219,114400,3537730,2095,2095,2095,2095,0
|
||||
20250219,114300,3537730,2095,2095,2095,2095,0
|
||||
20250219,114200,3537730,2095,2095,2095,2095,11
|
||||
20250219,114100,3514685,2090,2090,2090,2090,0
|
||||
20250219,114000,3514685,2090,2090,2090,2090,0
|
||||
20250219,113900,3514685,2090,2090,2090,2090,11
|
||||
20250219,113800,3491695,2090,2090,2090,2090,0
|
||||
20250219,113700,3491695,2090,2090,2090,2090,0
|
||||
20250219,113600,3491695,2090,2090,2090,2090,12
|
||||
20250219,113500,3466615,2090,2090,2090,2090,0
|
||||
20250219,113400,3466615,2090,2090,2090,2090,0
|
||||
20250219,113300,3466615,2090,2090,2090,2090,11
|
||||
20250219,113200,3443625,2075,2075,2075,2075,0
|
||||
20250219,113100,3443625,2075,2085,2085,2075,1132
|
||||
20250219,113000,1094245,2090,2090,2090,2090,11
|
||||
20250219,112900,1071255,2090,2090,2090,2090,0
|
||||
20250219,112800,1071255,2090,2090,2090,2090,0
|
||||
20250219,112700,1071255,2090,2090,2090,2090,12
|
||||
20250219,112600,1046175,2090,2090,2090,2090,0
|
||||
20250219,112500,1046175,2090,2090,2090,2090,0
|
||||
20250219,112400,1046175,2090,2090,2090,2090,11
|
||||
20250219,112300,1023185,2090,2090,2090,2090,0
|
||||
20250219,112200,1023185,2090,2090,2090,2090,0
|
||||
20250219,112100,1023185,2090,2090,2090,2090,11
|
||||
20250219,112000,1000195,2090,2090,2090,2090,0
|
||||
20250219,111900,1000195,2090,2090,2090,2090,0
|
||||
20250219,111800,1000195,2090,2090,2090,2090,12
|
||||
20250219,111700,975115,2090,2090,2090,2090,0
|
||||
20250219,111600,975115,2090,2090,2090,2090,0
|
||||
20250219,111500,975115,2090,2090,2090,2090,11
|
||||
20250219,111400,952125,2090,2090,2090,2090,0
|
||||
20250219,111300,952125,2090,2090,2090,2090,0
|
||||
20250219,111200,952125,2090,2090,2090,2090,11
|
||||
20250219,111100,929135,2090,2090,2090,2090,0
|
||||
20250219,111000,929135,2090,2090,2090,2090,11
|
||||
20250219,110900,906145,2090,2090,2090,2090,0
|
||||
20250219,110800,906145,2090,2090,2090,2090,0
|
||||
20250219,110700,906145,2090,2090,2090,2090,12
|
||||
20250219,110600,881065,2090,2090,2090,2090,0
|
||||
20250219,110500,881065,2090,2090,2090,2090,0
|
||||
20250219,110400,881065,2090,2090,2090,2090,11
|
||||
20250219,110300,858075,2090,2090,2090,2090,0
|
||||
20250219,110200,858075,2090,2090,2090,2090,0
|
||||
20250219,110100,858075,2090,2090,2090,2090,11
|
||||
20250219,110000,835085,2090,2090,2090,2090,0
|
||||
20250219,105900,835085,2090,2090,2090,2090,0
|
||||
20250219,105800,835085,2090,2090,2090,2090,12
|
||||
20250219,105700,810005,2090,2090,2090,2090,0
|
||||
20250219,105600,810005,2090,2090,2090,2090,0
|
||||
20250219,105500,810005,2090,2090,2090,2090,11
|
||||
20250219,105400,787015,2090,2090,2090,2090,0
|
||||
20250219,105300,787015,2090,2090,2090,2090,0
|
||||
20250219,105200,787015,2090,2090,2090,2090,11
|
||||
20250219,105100,764025,2090,2090,2090,2090,0
|
||||
20250219,105000,764025,2090,2090,2090,2090,0
|
||||
20250219,104900,764025,2090,2090,2090,2090,11
|
||||
20250219,104800,741035,2090,2090,2090,2090,0
|
||||
20250219,104700,741035,2090,2090,2090,2090,0
|
||||
20250219,104600,741035,2090,2090,2090,2090,12
|
||||
20250219,104500,715955,2090,2090,2090,2090,0
|
||||
20250219,104400,715955,2090,2090,2090,2090,0
|
||||
20250219,104300,715955,2090,2090,2090,2090,11
|
||||
20250219,104200,692965,2090,2090,2090,2090,0
|
||||
20250219,104100,692965,2090,2090,2090,2090,0
|
||||
20250219,104000,692965,2090,2090,2090,2090,11
|
||||
20250219,103900,669975,2090,2090,2090,2090,0
|
||||
20250219,103800,669975,2090,2090,2090,2090,0
|
||||
20250219,103700,669975,2090,2090,2090,2090,12
|
||||
20250219,103600,644895,2090,2090,2090,2090,0
|
||||
20250219,103500,644895,2090,2090,2090,2090,0
|
||||
20250219,103400,644895,2090,2090,2090,2090,11
|
||||
20250219,103300,621905,2090,2090,2090,2090,0
|
||||
20250219,103200,621905,2090,2090,2090,2090,0
|
||||
20250219,103100,621905,2090,2090,2090,2090,11
|
||||
20250219,103000,598915,2090,2090,2090,2090,0
|
||||
20250219,102900,598915,2090,2090,2090,2090,0
|
||||
20250219,102800,598915,2090,2090,2090,2090,11
|
||||
20250219,102700,575925,2090,2090,2090,2090,0
|
||||
20250219,102600,575925,2090,2090,2090,2090,0
|
||||
20250219,102500,575925,2090,2090,2090,2090,12
|
||||
20250219,102400,550845,2090,2090,2090,2090,0
|
||||
20250219,102300,550845,2090,2090,2090,2090,0
|
||||
20250219,102200,550845,2090,2090,2090,2090,0
|
||||
20250219,102100,550845,2090,2090,2090,2090,0
|
||||
20250219,102000,550845,2090,2090,2090,2090,0
|
||||
20250219,101900,550845,2090,2090,2090,2090,0
|
||||
20250219,101800,550845,2090,2090,2090,2090,0
|
||||
20250219,101700,550845,2090,2090,2090,2090,0
|
||||
20250219,101600,550845,2090,2090,2090,2090,0
|
||||
20250219,101500,550845,2090,2090,2090,2090,0
|
||||
20250219,101400,550845,2090,2090,2090,2090,0
|
||||
20250219,101300,550845,2090,2090,2090,2090,0
|
||||
20250219,101200,550845,2090,2090,2090,2090,0
|
||||
20250219,101100,550845,2090,2090,2090,2090,1
|
||||
20250219,101000,548755,2085,2085,2085,2085,0
|
||||
20250219,100900,548755,2085,2085,2085,2085,0
|
||||
20250219,100800,548755,2085,2085,2085,2085,0
|
||||
20250219,100700,548755,2085,2085,2085,2085,0
|
||||
20250219,100600,548755,2085,2085,2085,2085,0
|
||||
20250219,100500,548755,2085,2085,2085,2085,0
|
||||
20250219,100400,548755,2085,2085,2085,2085,0
|
||||
20250219,100300,548755,2085,2085,2085,2085,0
|
||||
20250219,100200,548755,2085,2085,2085,2085,8
|
||||
20250219,100100,532075,2090,2090,2090,2090,11
|
||||
20250219,100000,509085,2095,2095,2095,2095,0
|
||||
20250219,095900,509085,2095,2095,2095,2095,0
|
||||
20250219,095800,509085,2095,2095,2095,2095,243
|
||||
20250219,095700,0,2085,2085,2085,2085,0
|
||||
20250219,095600,0,2085,2085,2085,2085,0
|
||||
20250219,095500,0,2085,2085,2085,2085,0
|
||||
20250219,095400,0,2085,2085,2085,2085,0
|
||||
20250219,095300,0,2085,2085,2085,2085,0
|
||||
20250219,095200,0,2085,2085,2085,2085,0
|
||||
20250219,095100,0,2085,2085,2085,2085,0
|
||||
20250219,095000,0,2085,2085,2085,2085,0
|
||||
20250219,094900,0,2085,2085,2085,2085,0
|
||||
20250219,094800,0,2085,2085,2085,2085,0
|
||||
20250219,094700,0,2085,2085,2085,2085,0
|
||||
20250219,094600,0,2085,2085,2085,2085,0
|
||||
20250219,094500,0,2085,2085,2085,2085,0
|
||||
20250219,094400,0,2085,2085,2085,2085,0
|
||||
20250219,094300,0,2085,2085,2085,2085,0
|
||||
20250219,094200,0,2085,2085,2085,2085,0
|
||||
20250219,094100,0,2085,2085,2085,2085,0
|
||||
20250219,094000,0,2085,2085,2085,2085,0
|
||||
20250219,093900,0,2085,2085,2085,2085,0
|
||||
20250219,093800,0,2085,2085,2085,2085,0
|
||||
20250219,093700,0,2085,2085,2085,2085,0
|
||||
20250219,093600,0,2085,2085,2085,2085,0
|
||||
20250219,093500,0,2085,2085,2085,2085,0
|
||||
20250219,093400,0,2085,2085,2085,2085,0
|
||||
20250219,093300,0,2085,2085,2085,2085,0
|
||||
20250219,093200,0,2085,2085,2085,2085,0
|
||||
20250219,093100,0,2085,2085,2085,2085,0
|
||||
20250219,093000,0,2085,2085,2085,2085,0
|
||||
20250219,092900,0,2085,2085,2085,2085,0
|
||||
20250219,092800,0,2085,2085,2085,2085,0
|
||||
20250219,092700,0,2085,2085,2085,2085,0
|
||||
20250219,092600,0,2085,2085,2085,2085,0
|
||||
20250219,092500,0,2085,2085,2085,2085,0
|
||||
20250219,092400,0,2085,2085,2085,2085,0
|
||||
20250219,092300,0,2085,2085,2085,2085,0
|
||||
20250219,092200,0,2085,2085,2085,2085,0
|
||||
20250219,092100,0,2085,2085,2085,2085,0
|
||||
20250219,092000,0,2085,2085,2085,2085,0
|
||||
20250219,091900,0,2085,2085,2085,2085,0
|
||||
20250219,091800,0,2085,2085,2085,2085,0
|
||||
20250219,091700,0,2085,2085,2085,2085,0
|
||||
20250219,091600,0,2085,2085,2085,2085,0
|
||||
20250219,091500,0,2085,2085,2085,2085,0
|
||||
20250219,091400,0,2085,2085,2085,2085,0
|
||||
20250219,091300,0,2085,2085,2085,2085,0
|
||||
20250219,091200,0,2085,2085,2085,2085,0
|
||||
20250219,091100,0,2085,2085,2085,2085,0
|
||||
20250219,091000,0,2085,2085,2085,2085,0
|
||||
20250219,090900,0,2085,2085,2085,2085,0
|
||||
20250219,090800,0,2085,2085,2085,2085,0
|
||||
20250219,090700,0,2085,2085,2085,2085,0
|
||||
20250219,090600,0,2085,2085,2085,2085,0
|
||||
20250219,090500,0,2085,2085,2085,2085,0
|
||||
20250219,090400,0,2085,2085,2085,2085,0
|
||||
20250219,090300,0,2085,2085,2085,2085,0
|
||||
20250219,090200,0,2085,2085,2085,2085,0
|
||||
20250219,090100,0,2085,2085,2085,2085,0
|
||||
20250219,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user