Update 2025-02-19 4022 candle_min
This commit is contained in:
785
476080/min/candle-20250219.csv
Normal file
785
476080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,220200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,220100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,220000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,215000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,214000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,213200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,213000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,212000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,211000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,210200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,210000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,205000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,204000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,203200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,203000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,202000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,201000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,200200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,200000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,195000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,194000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,193200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,193000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,192000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,191000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,190200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,190000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,185000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,184000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,183200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,183000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,182000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,181000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,180200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,180000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,175000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,174000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,173200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,173000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,172000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,171000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,170200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,170000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,165000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,164000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,163200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,163000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,162000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,161000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,160200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,160000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,155000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154300,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,154000,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153900,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153800,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153700,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153600,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153500,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153400,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153300,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,153200,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153100,14698901240,15400,15400,15400,15400,0
|
||||
20250219,153000,14698901240,15400,15400,15400,15400,8387
|
||||
20250219,152900,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152800,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152700,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152600,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152500,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152400,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152300,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152200,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152100,14569741440,15450,15450,15450,15450,0
|
||||
20250219,152000,14569741440,15450,15450,15450,15450,0
|
||||
20250219,151900,14569741440,15450,15460,15470,15420,1110
|
||||
20250219,151800,14552599240,15430,15460,15470,15430,2996
|
||||
20250219,151700,14506311520,15460,15480,15480,15440,450
|
||||
20250219,151600,14499353470,15480,15480,15480,15440,988
|
||||
20250219,151500,14484089140,15440,15480,15490,15430,665
|
||||
20250219,151400,14473800960,15480,15440,15500,15420,2177
|
||||
20250219,151300,14440134470,15450,15440,15450,15400,500
|
||||
20250219,151200,14432425030,15430,15400,15430,15380,4907
|
||||
20250219,151100,14356902970,15400,15410,15420,15380,929
|
||||
20250219,151000,14342602340,15400,15400,15430,15390,237
|
||||
20250219,150900,14338952100,15390,15430,15430,15390,9416
|
||||
20250219,150800,14193952000,15430,15450,15450,15420,1430
|
||||
20250219,150700,14171886800,15450,15470,15470,15440,436
|
||||
20250219,150600,14165153910,15450,15480,15490,15450,1390
|
||||
20250219,150500,14143653180,15490,15480,15490,15480,488
|
||||
20250219,150400,14136094980,15490,15490,15490,15480,92
|
||||
20250219,150300,14134670290,15490,15520,15520,15490,1085
|
||||
20250219,150200,14117845600,15530,15530,15530,15520,155
|
||||
20250219,150100,14115438840,15520,15480,15530,15480,1351
|
||||
20250219,150000,14094507870,15490,15450,15490,15420,1942
|
||||
20250219,145900,14064474440,15460,15460,15460,15400,1442
|
||||
20250219,145800,14042256410,15460,15410,15460,15410,882
|
||||
20250219,145700,14028655600,15400,15450,15450,15400,5898
|
||||
20250219,145600,13937794170,15470,15450,15470,15420,913
|
||||
20250219,145500,13923705760,15440,15450,15450,15440,277
|
||||
20250219,145400,13919428680,15440,15480,15480,15420,2328
|
||||
20250219,145300,13883470020,15480,15490,15490,15480,1500
|
||||
20250219,145200,13860240720,15490,15500,15520,15490,52
|
||||
20250219,145100,13859434710,15520,15540,15540,15500,1375
|
||||
20250219,145000,13838118460,15540,15510,15550,15510,63
|
||||
20250219,144900,13837139560,15560,15550,15560,15500,416
|
||||
20250219,144800,13830683420,15510,15560,15560,15500,1486
|
||||
20250219,144700,13807614680,15570,15570,15590,15560,691
|
||||
20250219,144600,13796849840,15570,15550,15580,15540,1181
|
||||
20250219,144500,13778475150,15540,15540,15540,15530,73
|
||||
20250219,144400,13777340870,15540,15520,15540,15510,404
|
||||
20250219,144300,13771070180,15510,15520,15540,15510,208
|
||||
20250219,144200,13767842020,15520,15520,15540,15520,35
|
||||
20250219,144100,13767298600,15530,15540,15540,15520,52
|
||||
20250219,144000,13766491080,15540,15520,15540,15520,180
|
||||
20250219,143900,13763695400,15540,15540,15550,15500,104
|
||||
20250219,143800,13762081570,15540,15530,15540,15500,166
|
||||
20250219,143700,13759506540,15480,15540,15540,15480,427
|
||||
20250219,143600,13752880580,15550,15580,15580,15440,409
|
||||
20250219,143500,13746543130,15430,15560,15590,15420,5716
|
||||
20250219,143400,13658041760,15550,15540,15570,15540,529
|
||||
20250219,143300,13649812250,15540,15530,15540,15520,354
|
||||
20250219,143200,13644314120,15530,15530,15530,15520,48
|
||||
20250219,143100,13643568780,15530,15530,15540,15530,334
|
||||
20250219,143000,13638381750,15530,15510,15530,15510,130
|
||||
20250219,142900,13636364130,15500,15480,15500,15480,436
|
||||
20250219,142800,13629610950,15490,15490,15490,15480,394
|
||||
20250219,142700,13623507900,15490,15510,15510,15490,581
|
||||
20250219,142600,13614504200,15500,15500,15500,15500,26
|
||||
20250219,142500,13614101200,15530,15500,15530,15490,651
|
||||
20250219,142400,13604007620,15500,15480,15500,15480,838
|
||||
20250219,142300,13591020620,15480,15470,15480,15470,236
|
||||
20250219,142200,13587369360,15470,15450,15470,15430,639
|
||||
20250219,142100,13577497960,15450,15450,15450,15440,1228
|
||||
20250219,142000,13558530020,15440,15450,15480,15430,2261
|
||||
20250219,141900,13523620610,15490,15480,15490,15440,2188
|
||||
20250219,141800,13489808910,15510,15500,15510,15450,3514
|
||||
20250219,141700,13435432430,15500,15520,15530,15490,9001
|
||||
20250219,141600,13295871630,15530,15540,15540,15530,960
|
||||
20250219,141500,13280961930,15540,15540,15560,15530,745
|
||||
20250219,141400,13269390610,15530,15560,15560,15530,2001
|
||||
20250219,141300,13238291580,15560,15550,15560,15550,445
|
||||
20250219,141200,13231371640,15560,15550,15560,15550,322
|
||||
20250219,141100,13226364420,15550,15550,15560,15550,515
|
||||
20250219,141000,13218356090,15560,15560,15560,15560,1200
|
||||
20250219,140900,13199684090,15560,15570,15580,15560,1445
|
||||
20250219,140800,13177190440,15580,15580,15580,15570,23
|
||||
20250219,140700,13176832160,15570,15620,15620,15570,4
|
||||
20250219,140600,13176769730,15620,15570,15620,15560,451
|
||||
20250219,140500,13169746020,15580,15590,15600,15580,208
|
||||
20250219,140400,13166503310,15580,15580,15590,15570,708
|
||||
20250219,140300,13155473000,15580,15590,15590,15580,125
|
||||
20250219,140200,13153524330,15600,15590,15600,15590,218
|
||||
20250219,140100,13150123870,15580,15570,15580,15570,80
|
||||
20250219,140000,13148878260,15570,15560,15570,15560,167
|
||||
20250219,135900,13146278290,15560,15570,15570,15560,1035
|
||||
20250219,135800,13130172730,15570,15590,15590,15570,746
|
||||
20250219,135700,13118546680,15590,15600,15610,15580,769
|
||||
20250219,135600,13106555410,15610,15600,15620,15600,977
|
||||
20250219,135500,13091308620,15600,15590,15600,15590,532
|
||||
20250219,135400,13083009690,15600,15600,15600,15600,294
|
||||
20250219,135300,13078423290,15600,15600,15600,15580,28
|
||||
20250219,135200,13077986590,15600,15600,15600,15600,91
|
||||
20250219,135100,13076566990,15600,15580,15600,15560,377
|
||||
20250219,135000,13070697930,15580,15590,15590,15580,712
|
||||
20250219,134900,13059604800,15580,15590,15590,15580,270
|
||||
20250219,134800,13055396690,15600,15600,15600,15600,59
|
||||
20250219,134700,13054476290,15600,15570,15600,15560,118
|
||||
20250219,134600,13052638920,15570,15600,15610,15570,42
|
||||
20250219,134500,13051984670,15550,15550,15600,15550,521
|
||||
20250219,134400,13043870720,15550,15540,15560,15540,1280
|
||||
20250219,134300,13023973130,15540,15560,15560,15540,2659
|
||||
20250219,134200,12982633890,15560,15570,15570,15550,1386
|
||||
20250219,134100,12961077370,15560,15590,15590,15560,4301
|
||||
20250219,134000,12894092500,15590,15600,15600,15590,226
|
||||
20250219,133900,12890568640,15600,15610,15620,15590,960
|
||||
20250219,133800,12875596480,15600,15600,15630,15600,658
|
||||
20250219,133700,12865331380,15600,15600,15610,15600,364
|
||||
20250219,133600,12859652860,15610,15610,15610,15610,622
|
||||
20250219,133500,12849943440,15610,15610,15610,15610,69
|
||||
20250219,133400,12848866350,15600,15600,15620,15600,201
|
||||
20250219,133300,12845729700,15600,15600,15600,15600,281
|
||||
20250219,133200,12841346100,15600,15610,15650,15600,3418
|
||||
20250219,133100,12788012010,15610,15610,15630,15610,286
|
||||
20250219,133000,12783547150,15610,15640,15640,15610,2776
|
||||
20250219,132900,12740176520,15630,15630,15630,15630,1
|
||||
20250219,132800,12740160890,15630,15630,15630,15630,140
|
||||
20250219,132700,12737972690,15630,15640,15640,15630,1551
|
||||
20250219,132600,12713728440,15640,15660,15670,15640,1207
|
||||
20250219,132500,12694843540,15660,15660,15680,15660,48
|
||||
20250219,132400,12694091720,15670,15670,15670,15660,390
|
||||
20250219,132300,12687981910,15690,15700,15700,15670,237
|
||||
20250219,132200,12684264540,15700,15670,15700,15670,120
|
||||
20250219,132100,12682382400,15670,15680,15700,15670,829
|
||||
20250219,132000,12669391210,15670,15720,15720,15670,496
|
||||
20250219,131900,12661614680,15740,15650,15740,15650,433
|
||||
20250219,131800,12654810480,15650,15650,15690,15640,2143
|
||||
20250219,131700,12621253130,15650,15690,15700,15650,2751
|
||||
20250219,131600,12578159730,15690,15680,15690,15680,156
|
||||
20250219,131500,12575712490,15680,15670,15680,15660,511
|
||||
20250219,131400,12567705060,15670,15670,15680,15660,788
|
||||
20250219,131300,12555354250,15670,15680,15700,15670,1515
|
||||
20250219,131200,12531593820,15680,15680,15690,15670,163
|
||||
20250219,131100,12529038250,15690,15650,15690,15650,1970
|
||||
20250219,131000,12498183610,15650,15650,15650,15650,297
|
||||
20250219,130900,12493535560,15650,15650,15650,15650,110
|
||||
20250219,130800,12491814060,15660,15660,15660,15650,45
|
||||
20250219,130700,12491109380,15660,15640,15660,15640,185
|
||||
20250219,130600,12488215960,15630,15630,15630,15630,512
|
||||
20250219,130500,12480213400,15640,15670,15670,15640,471
|
||||
20250219,130400,12472846930,15650,15660,15670,15650,341
|
||||
20250219,130300,12467508350,15650,15650,15680,15650,68
|
||||
20250219,130200,12466443060,15680,15630,15680,15620,429
|
||||
20250219,130100,12459727540,15630,15620,15630,15620,328
|
||||
20250219,130000,12454603090,15620,15630,15630,15620,316
|
||||
20250219,125900,12449667030,15630,15620,15630,15610,625
|
||||
20250219,125800,12439904680,15620,15600,15620,15600,272
|
||||
20250219,125700,12435660950,15600,15600,15610,15600,738
|
||||
20250219,125600,12424147790,15600,15600,15610,15600,263
|
||||
20250219,125500,12420044970,15620,15620,15620,15600,1031
|
||||
20250219,125400,12403953960,15610,15610,15630,15610,408
|
||||
20250219,125300,12397584290,15610,15620,15630,15610,469
|
||||
20250219,125200,12390259300,15610,15610,15610,15600,1059
|
||||
20250219,125100,12373732360,15610,15620,15660,15610,444
|
||||
20250219,125000,12366796000,15610,15640,15670,15610,1131
|
||||
20250219,124900,12349113400,15630,15610,15630,15610,724
|
||||
20250219,124800,12337807890,15610,15610,15620,15610,240
|
||||
20250219,124700,12334059570,15610,15580,15610,15570,346
|
||||
20250219,124600,12328659850,15580,15590,15590,15570,886
|
||||
20250219,124500,12314854030,15560,15590,15600,15560,4348
|
||||
20250219,124400,12247126200,15590,15620,15620,15590,1509
|
||||
20250219,124300,12223590710,15620,15610,15620,15590,3455
|
||||
20250219,124200,12169683000,15620,15630,15640,15600,6410
|
||||
20250219,124100,12069558960,15630,15650,15650,15630,553
|
||||
20250219,124000,12060912580,15640,15640,15670,15640,713
|
||||
20250219,123900,12049760120,15640,15650,15690,15630,1431
|
||||
20250219,123800,12027379080,15640,15660,15660,15640,1987
|
||||
20250219,123700,11996291640,15660,15660,15690,15660,597
|
||||
20250219,123600,11986941850,15660,15650,15680,15650,1573
|
||||
20250219,123500,11962306230,15650,15670,15680,15650,1907
|
||||
20250219,123400,11932457290,15670,15660,15680,15660,237
|
||||
20250219,123300,11928744640,15660,15650,15670,15650,2027
|
||||
20250219,123200,11896998590,15650,15700,15710,15640,9004
|
||||
20250219,123100,11755938130,15710,15700,15710,15690,1901
|
||||
20250219,123000,11726092020,15700,15710,15720,15700,3397
|
||||
20250219,122900,11672742660,15710,15710,15740,15710,2629
|
||||
20250219,122800,11631433370,15710,15730,15730,15710,1002
|
||||
20250219,122700,11615683550,15730,15720,15740,15720,715
|
||||
20250219,122600,11604443160,15720,15740,15750,15720,3159
|
||||
20250219,122500,11554759850,15740,15740,15750,15720,2663
|
||||
20250219,122400,11512874010,15750,15730,15770,15730,1414
|
||||
20250219,122300,11490615220,15730,15730,15760,15710,5974
|
||||
20250219,122200,11396694450,15730,15730,15750,15730,2518
|
||||
20250219,122100,11357070140,15740,15730,15760,15720,3212
|
||||
20250219,122000,11306531000,15730,15780,15780,15720,11304
|
||||
20250219,121900,11128570810,15780,15790,15810,15760,2561
|
||||
20250219,121800,11088140030,15790,15810,15810,15750,6574
|
||||
20250219,121700,10984444020,15810,15770,15810,15740,9573
|
||||
20250219,121600,10833490820,15750,15850,15880,15750,12390
|
||||
20250219,121500,10637703320,15860,15910,15920,15830,12007
|
||||
20250219,121400,10447195390,15910,15910,15950,15850,14383
|
||||
20250219,121300,10218612760,15910,15950,15960,15850,40558
|
||||
20250219,121200,9574167360,15950,16060,16080,15930,54177
|
||||
20250219,121100,8707099980,16080,15970,16130,15880,119435
|
||||
20250219,121000,6791217590,15970,15720,16060,15720,66486
|
||||
20250219,120900,5731133120,15720,15720,15730,15720,283
|
||||
20250219,120800,5726682260,15720,15720,15720,15720,7
|
||||
20250219,120700,5726572220,15710,15720,15720,15710,510
|
||||
20250219,120600,5718555700,15720,15710,15730,15710,854
|
||||
20250219,120500,5705136330,15710,15730,15730,15710,542
|
||||
20250219,120400,5696618410,15730,15720,15730,15720,800
|
||||
20250219,120300,5684035900,15730,15720,15730,15720,22
|
||||
20250219,120200,5683689990,15730,15730,15730,15730,684
|
||||
20250219,120100,5672930670,15730,15740,15740,15730,551
|
||||
20250219,120000,5664258150,15740,15750,15750,15740,840
|
||||
20250219,115900,5651031830,15750,15730,15750,15720,1546
|
||||
20250219,115800,5626700980,15740,15750,15750,15720,1291
|
||||
20250219,115700,5606386650,15740,15720,15740,15710,1627
|
||||
20250219,115600,5580785910,15720,15710,15720,15710,929
|
||||
20250219,115500,5566189450,15710,15710,15710,15710,501
|
||||
20250219,115400,5558318740,15710,15690,15710,15690,333
|
||||
20250219,115300,5553089040,15700,15690,15700,15690,1183
|
||||
20250219,115200,5534517330,15690,15680,15690,15680,518
|
||||
20250219,115100,5526395000,15670,15670,15670,15670,355
|
||||
20250219,115000,5520832150,15670,15690,15690,15670,142
|
||||
20250219,114900,5518604970,15690,15680,15700,15680,319
|
||||
20250219,114800,5513601650,15660,15660,15680,15660,437
|
||||
20250219,114700,5506757830,15680,15660,15680,15660,61
|
||||
20250219,114600,5505801950,15660,15670,15670,15650,546
|
||||
20250219,114500,5497247590,15650,15660,15660,15650,397
|
||||
20250219,114400,5491034300,15660,15650,15660,15650,216
|
||||
20250219,114300,5487652880,15650,15650,15650,15650,398
|
||||
20250219,114200,5481424180,15650,15660,15660,15650,133
|
||||
20250219,114100,5479341710,15660,15690,15690,15660,74
|
||||
20250219,114000,5478180780,15660,15650,15660,15650,706
|
||||
20250219,113900,5467130590,15660,15660,15670,15650,287
|
||||
20250219,113800,5462636750,15700,15690,15700,15690,3
|
||||
20250219,113700,5462589660,15660,15660,15660,15660,10
|
||||
20250219,113600,5462433060,15650,15670,15680,15650,576
|
||||
20250219,113500,5453409860,15680,15680,15680,15680,20
|
||||
20250219,113400,5453096260,15650,15670,15670,15650,1651
|
||||
20250219,113300,5427249850,15660,15660,15670,15660,30
|
||||
20250219,113200,5426779960,15670,15670,15670,15670,486
|
||||
20250219,113100,5419164340,15670,15680,15680,15670,318
|
||||
20250219,113000,5414178370,15680,15680,15700,15680,233
|
||||
20250219,112900,5410523880,15680,15690,15690,15680,293
|
||||
20250219,112800,5405928690,15700,15690,15700,15680,824
|
||||
20250219,112700,5393001020,15690,15690,15700,15690,639
|
||||
20250219,112600,5382975090,15690,15680,15690,15680,186
|
||||
20250219,112500,5380057150,15680,15700,15700,15680,826
|
||||
20250219,112400,5367093890,15700,15700,15700,15670,23
|
||||
20250219,112300,5366732880,15700,15700,15700,15670,212
|
||||
20250219,112200,5363406280,15700,15650,15700,15650,859
|
||||
20250219,112100,5349927910,15650,15700,15700,15650,1769
|
||||
20250219,112000,5322217960,15700,15700,15710,15690,246
|
||||
20250219,111900,5318354230,15700,15720,15720,15700,282
|
||||
20250219,111800,5313924590,15720,15740,15740,15720,1009
|
||||
20250219,111700,5298045120,15750,15740,15770,15700,2212
|
||||
20250219,111600,5263215230,15740,15710,15740,15670,1498
|
||||
20250219,111500,5239667880,15720,15730,15730,15710,467
|
||||
20250219,111400,5232328200,15730,15670,15760,15670,3757
|
||||
20250219,111300,5173207080,15680,15680,15680,15680,100
|
||||
20250219,111200,5171639080,15680,15670,15680,15660,1054
|
||||
20250219,111100,5155132020,15660,15680,15680,15660,159
|
||||
20250219,111000,5152641180,15670,15650,15670,15650,92
|
||||
20250219,110900,5151199660,15650,15650,15670,15640,1394
|
||||
20250219,110800,5129376040,15650,15650,15680,15650,277
|
||||
20250219,110700,5125040960,15680,15670,15680,15670,2
|
||||
20250219,110600,5125009610,15650,15660,15660,15650,201
|
||||
20250219,110500,5121863860,15680,15620,15680,15620,1209
|
||||
20250219,110400,5102940340,15610,15610,15610,15600,230
|
||||
20250219,110300,5099350530,15610,15610,15620,15600,1173
|
||||
20250219,110200,5081041280,15620,15620,15620,15620,407
|
||||
20250219,110100,5074683940,15620,15640,15640,15610,1256
|
||||
20250219,110000,5055067200,15640,15630,15640,15630,176
|
||||
20250219,105900,5052316310,15630,15630,15630,15630,12
|
||||
20250219,105800,5052128750,15630,15640,15640,15630,230
|
||||
20250219,105700,5048531780,15640,15640,15640,15610,541
|
||||
20250219,105600,5040080900,15620,15630,15640,15620,232
|
||||
20250219,105500,5036454340,15650,15640,15650,15620,904
|
||||
20250219,105400,5022326020,15640,15650,15650,15640,539
|
||||
20250219,105300,5013894650,15660,15650,15670,15650,196
|
||||
20250219,105200,5010827180,15650,15680,15680,15650,797
|
||||
20250219,105100,4998349540,15670,15700,15720,15670,935
|
||||
20250219,105000,4983686770,15700,15690,15700,15690,343
|
||||
20250219,104900,4978304750,15700,15720,15740,15700,977
|
||||
20250219,104800,4962951480,15720,15700,15720,15700,244
|
||||
20250219,104700,4959117140,15700,15760,15760,15690,1687
|
||||
20250219,104600,4932602420,15710,15690,15770,15690,6618
|
||||
20250219,104500,4828627360,15690,15670,15690,15630,485
|
||||
20250219,104400,4821021790,15680,15640,15680,15640,142
|
||||
20250219,104300,4818796710,15600,15610,15670,15600,1056
|
||||
20250219,104200,4802303250,15610,15640,15670,15610,963
|
||||
20250219,104100,4787253840,15630,15670,15680,15630,1694
|
||||
20250219,104000,4760747550,15650,15680,15680,15650,1069
|
||||
20250219,103900,4743997660,15680,15680,15690,15680,484
|
||||
20250219,103800,4736406220,15700,15690,15710,15670,4220
|
||||
20250219,103700,4670140010,15700,15700,15720,15700,1665
|
||||
20250219,103600,4643984220,15700,15700,15730,15690,4931
|
||||
20250219,103500,4566501560,15710,15620,15720,15620,3490
|
||||
20250219,103400,4511739530,15620,15600,15670,15590,4447
|
||||
20250219,103300,4442162020,15600,15570,15600,15570,11
|
||||
20250219,103200,4441990540,15570,15570,15580,15570,820
|
||||
20250219,103100,4429222140,15610,15600,15610,15570,888
|
||||
20250219,103000,4415383650,15600,15600,15600,15600,191
|
||||
20250219,102900,4412404050,15610,15560,15610,15560,1971
|
||||
20250219,102800,4381679950,15560,15570,15570,15550,1427
|
||||
20250219,102700,4359480990,15570,15580,15580,15570,434
|
||||
20250219,102600,4352722070,15580,15580,15590,15580,365
|
||||
20250219,102500,4347034770,15580,15580,15580,15580,388
|
||||
20250219,102400,4340989730,15580,15610,15610,15580,848
|
||||
20250219,102300,4327764980,15620,15610,15620,15600,371
|
||||
20250219,102200,4321973560,15620,15580,15620,15580,310
|
||||
20250219,102100,4317135760,15580,15540,15580,15520,8507
|
||||
20250219,102000,4184626440,15540,15550,15560,15530,2418
|
||||
20250219,101900,4147057550,15550,15600,15600,15550,4998
|
||||
20250219,101800,4069249170,15600,15620,15630,15600,688
|
||||
20250219,101700,4058511210,15630,15630,15630,15600,782
|
||||
20250219,101600,4046304690,15620,15600,15630,15600,364
|
||||
20250219,101500,4040620590,15630,15580,15630,15580,361
|
||||
20250219,101400,4034996160,15640,15620,15640,15600,897
|
||||
20250219,101300,4020976860,15620,15580,15630,15560,1113
|
||||
20250219,101200,4003651240,15580,15580,15580,15570,2383
|
||||
20250219,101100,3966538680,15580,15580,15590,15580,52
|
||||
20250219,101000,3965728510,15580,15580,15650,15580,886
|
||||
20250219,100900,3951909740,15580,15600,15610,15570,1085
|
||||
20250219,100800,3935001850,15580,15600,15650,15570,392
|
||||
20250219,100700,3928883980,15600,15580,15600,15570,1328
|
||||
20250219,100600,3908190680,15580,15580,15580,15560,3137
|
||||
20250219,100500,3859353460,15580,15590,15590,15580,150
|
||||
20250219,100400,3857016390,15590,15580,15600,15580,262
|
||||
20250219,100300,3852932290,15580,15600,15600,15580,665
|
||||
20250219,100200,3842566280,15600,15620,15620,15600,411
|
||||
20250219,100100,3836149330,15610,15620,15660,15610,667
|
||||
20250219,100000,3825715500,15620,15570,15670,15570,815
|
||||
20250219,095900,3812990530,15580,15570,15580,15550,4871
|
||||
20250219,095800,3737176740,15580,15630,15630,15570,1326
|
||||
20250219,095700,3716512530,15600,15600,15620,15590,1017
|
||||
20250219,095600,3700655390,15630,15670,15670,15600,1031
|
||||
20250219,095500,3684535080,15670,15640,15670,15640,2078
|
||||
20250219,095400,3651985080,15620,15650,15650,15600,313
|
||||
20250219,095300,3647101230,15600,15600,15650,15600,3053
|
||||
20250219,095200,3599470520,15600,15600,15610,15600,640
|
||||
20250219,095100,3589484200,15600,15650,15650,15600,1454
|
||||
20250219,095000,3566787370,15650,15610,15650,15610,320
|
||||
20250219,094900,3561791310,15610,15650,15660,15610,4588
|
||||
20250219,094800,3490128440,15650,15620,15660,15620,2351
|
||||
20250219,094700,3453382460,15620,15650,15670,15620,1309
|
||||
20250219,094600,3432931550,15670,15670,15670,15660,551
|
||||
20250219,094500,3424298800,15650,15620,15660,15610,1398
|
||||
20250219,094400,3402446480,15620,15660,15660,15620,425
|
||||
20250219,094300,3395805540,15660,15640,15660,15610,567
|
||||
20250219,094200,3386947310,15660,15650,15660,15620,1563
|
||||
20250219,094100,3362514750,15630,15650,15650,15620,1962
|
||||
20250219,094000,3331857990,15650,15690,15690,15640,1218
|
||||
20250219,093900,3312760520,15690,15630,15690,15630,1439
|
||||
20250219,093800,3290233950,15630,15650,15650,15620,1000
|
||||
20250219,093700,3274603980,15650,15670,15670,15650,1424
|
||||
20250219,093600,3252310170,15660,15690,15710,15660,1397
|
||||
20250219,093500,3230408280,15700,15720,15740,15700,1780
|
||||
20250219,093400,3202439180,15720,15690,15720,15670,2511
|
||||
20250219,093300,3163005260,15670,15600,15690,15600,3724
|
||||
20250219,093200,3104801740,15570,15560,15600,15560,1960
|
||||
20250219,093100,3074274180,15560,15570,15600,15560,2127
|
||||
20250219,093000,3041154620,15560,15630,15650,15560,5662
|
||||
20250219,092900,2952898620,15630,15620,15660,15610,2803
|
||||
20250219,092800,2909091690,15610,15670,15670,15610,2916
|
||||
20250219,092700,2863512890,15670,15660,15700,15650,952
|
||||
20250219,092600,2848607880,15700,15620,15700,15620,2065
|
||||
20250219,092500,2816274850,15610,15710,15710,15610,6813
|
||||
20250219,092400,2709568070,15710,15720,15720,15690,2769
|
||||
20250219,092300,2666069290,15700,15770,15770,15700,4982
|
||||
20250219,092200,2587740250,15770,15780,15830,15760,4638
|
||||
20250219,092100,2514453810,15770,15740,15780,15710,3661
|
||||
20250219,092000,2456860870,15730,15830,15830,15710,7318
|
||||
20250219,091900,2341515650,15830,15780,15840,15770,6496
|
||||
20250219,091800,2238867700,15780,15790,15820,15780,5284
|
||||
20250219,091700,2155382310,15790,15780,15800,15710,5332
|
||||
20250219,091600,2071332800,15790,15790,15850,15690,19002
|
||||
20250219,091500,1771511240,15790,15640,15950,15600,29827
|
||||
20250219,091400,1299738640,15640,15600,15640,15600,3032
|
||||
20250219,091300,1252362210,15600,15620,15620,15560,2591
|
||||
20250219,091200,1211959270,15620,15630,15630,15610,1747
|
||||
20250219,091100,1184668870,15630,15630,15630,15590,2647
|
||||
20250219,091000,1143343880,15620,15520,15660,15520,6422
|
||||
20250219,090900,1043001050,15520,15570,15580,15510,2813
|
||||
20250219,090800,999327220,15570,15590,15600,15550,1758
|
||||
20250219,090700,971955360,15570,15600,15650,15570,4171
|
||||
20250219,090600,906857330,15600,15540,15600,15500,4356
|
||||
20250219,090500,839150860,15530,15530,15560,15520,3011
|
||||
20250219,090400,792379620,15530,15530,15610,15500,2549
|
||||
20250219,090300,752762570,15500,15670,15670,15500,6578
|
||||
20250219,090200,650318710,15680,15560,15700,15500,9204
|
||||
20250219,090100,506791540,15560,15560,15680,15530,9002
|
||||
20250219,090000,366166030,15510,15500,15590,15410,21837
|
||||
|
Reference in New Issue
Block a user