ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

786
477470/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,786 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220400,15313570,2035,2035,2035,2035,196
20250219,220300,15313570,2035,2035,2035,2035,0
20250219,220200,15313570,2035,2035,2035,2035,0
20250219,220100,15313570,2035,2035,2035,2035,0
20250219,220000,15313570,2035,2035,2035,2035,0
20250219,215900,15313570,2035,2035,2035,2035,0
20250219,215800,15313570,2035,2035,2035,2035,0
20250219,215700,15313570,2035,2035,2035,2035,0
20250219,215600,15313570,2035,2035,2035,2035,0
20250219,215500,15313570,2035,2035,2035,2035,0
20250219,215400,15313570,2035,2035,2035,2035,0
20250219,215300,15313570,2035,2035,2035,2035,0
20250219,215200,15313570,2035,2035,2035,2035,0
20250219,215100,15313570,2035,2035,2035,2035,0
20250219,215000,15313570,2035,2035,2035,2035,0
20250219,214900,15313570,2035,2035,2035,2035,0
20250219,214800,15313570,2035,2035,2035,2035,0
20250219,214700,15313570,2035,2035,2035,2035,0
20250219,214600,15313570,2035,2035,2035,2035,0
20250219,214500,15313570,2035,2035,2035,2035,0
20250219,214400,15313570,2035,2035,2035,2035,0
20250219,214300,15313570,2035,2035,2035,2035,0
20250219,214200,15313570,2035,2035,2035,2035,0
20250219,214100,15313570,2035,2035,2035,2035,0
20250219,214000,15313570,2035,2035,2035,2035,0
20250219,213900,15313570,2035,2035,2035,2035,0
20250219,213800,15313570,2035,2035,2035,2035,0
20250219,213700,15313570,2035,2035,2035,2035,0
20250219,213600,15313570,2035,2035,2035,2035,0
20250219,213500,15313570,2035,2035,2035,2035,0
20250219,213400,15313570,2035,2035,2035,2035,196
20250219,213300,15313570,2035,2035,2035,2035,0
20250219,213200,15313570,2035,2035,2035,2035,0
20250219,213100,15313570,2035,2035,2035,2035,0
20250219,213000,15313570,2035,2035,2035,2035,0
20250219,212900,15313570,2035,2035,2035,2035,0
20250219,212800,15313570,2035,2035,2035,2035,0
20250219,212700,15313570,2035,2035,2035,2035,0
20250219,212600,15313570,2035,2035,2035,2035,0
20250219,212500,15313570,2035,2035,2035,2035,0
20250219,212400,15313570,2035,2035,2035,2035,0
20250219,212300,15313570,2035,2035,2035,2035,0
20250219,212200,15313570,2035,2035,2035,2035,0
20250219,212100,15313570,2035,2035,2035,2035,0
20250219,212000,15313570,2035,2035,2035,2035,0
20250219,211900,15313570,2035,2035,2035,2035,0
20250219,211800,15313570,2035,2035,2035,2035,0
20250219,211700,15313570,2035,2035,2035,2035,0
20250219,211600,15313570,2035,2035,2035,2035,0
20250219,211500,15313570,2035,2035,2035,2035,0
20250219,211400,15313570,2035,2035,2035,2035,0
20250219,211300,15313570,2035,2035,2035,2035,0
20250219,211200,15313570,2035,2035,2035,2035,0
20250219,211100,15313570,2035,2035,2035,2035,0
20250219,211000,15313570,2035,2035,2035,2035,0
20250219,210900,15313570,2035,2035,2035,2035,0
20250219,210800,15313570,2035,2035,2035,2035,0
20250219,210700,15313570,2035,2035,2035,2035,0
20250219,210600,15313570,2035,2035,2035,2035,0
20250219,210500,15313570,2035,2035,2035,2035,0
20250219,210400,15313570,2035,2035,2035,2035,196
20250219,210300,15313570,2035,2035,2035,2035,0
20250219,210200,15313570,2035,2035,2035,2035,0
20250219,210100,15313570,2035,2035,2035,2035,0
20250219,210000,15313570,2035,2035,2035,2035,0
20250219,205900,15313570,2035,2035,2035,2035,0
20250219,205800,15313570,2035,2035,2035,2035,0
20250219,205700,15313570,2035,2035,2035,2035,0
20250219,205600,15313570,2035,2035,2035,2035,0
20250219,205500,15313570,2035,2035,2035,2035,0
20250219,205400,15313570,2035,2035,2035,2035,0
20250219,205300,15313570,2035,2035,2035,2035,0
20250219,205200,15313570,2035,2035,2035,2035,0
20250219,205100,15313570,2035,2035,2035,2035,0
20250219,205000,15313570,2035,2035,2035,2035,0
20250219,204900,15313570,2035,2035,2035,2035,0
20250219,204800,15313570,2035,2035,2035,2035,0
20250219,204700,15313570,2035,2035,2035,2035,0
20250219,204600,15313570,2035,2035,2035,2035,0
20250219,204500,15313570,2035,2035,2035,2035,0
20250219,204400,15313570,2035,2035,2035,2035,0
20250219,204300,15313570,2035,2035,2035,2035,0
20250219,204200,15313570,2035,2035,2035,2035,0
20250219,204100,15313570,2035,2035,2035,2035,0
20250219,204000,15313570,2035,2035,2035,2035,0
20250219,203900,15313570,2035,2035,2035,2035,0
20250219,203800,15313570,2035,2035,2035,2035,0
20250219,203700,15313570,2035,2035,2035,2035,0
20250219,203600,15313570,2035,2035,2035,2035,0
20250219,203500,15313570,2035,2035,2035,2035,0
20250219,203400,15313570,2035,2035,2035,2035,196
20250219,203300,15313570,2035,2035,2035,2035,0
20250219,203200,15313570,2035,2035,2035,2035,0
20250219,203100,15313570,2035,2035,2035,2035,0
20250219,203000,15313570,2035,2035,2035,2035,0
20250219,202900,15313570,2035,2035,2035,2035,0
20250219,202800,15313570,2035,2035,2035,2035,0
20250219,202700,15313570,2035,2035,2035,2035,0
20250219,202600,15313570,2035,2035,2035,2035,0
20250219,202500,15313570,2035,2035,2035,2035,0
20250219,202400,15313570,2035,2035,2035,2035,0
20250219,202300,15313570,2035,2035,2035,2035,0
20250219,202200,15313570,2035,2035,2035,2035,0
20250219,202100,15313570,2035,2035,2035,2035,0
20250219,202000,15313570,2035,2035,2035,2035,0
20250219,201900,15313570,2035,2035,2035,2035,0
20250219,201800,15313570,2035,2035,2035,2035,0
20250219,201700,15313570,2035,2035,2035,2035,0
20250219,201600,15313570,2035,2035,2035,2035,0
20250219,201500,15313570,2035,2035,2035,2035,0
20250219,201400,15313570,2035,2035,2035,2035,0
20250219,201300,15313570,2035,2035,2035,2035,0
20250219,201200,15313570,2035,2035,2035,2035,0
20250219,201100,15313570,2035,2035,2035,2035,0
20250219,201000,15313570,2035,2035,2035,2035,0
20250219,200900,15313570,2035,2035,2035,2035,0
20250219,200800,15313570,2035,2035,2035,2035,0
20250219,200700,15313570,2035,2035,2035,2035,0
20250219,200600,15313570,2035,2035,2035,2035,0
20250219,200500,15313570,2035,2035,2035,2035,0
20250219,200400,15313570,2035,2035,2035,2035,196
20250219,200300,15313570,2035,2035,2035,2035,0
20250219,200200,15313570,2035,2035,2035,2035,0
20250219,200100,15313570,2035,2035,2035,2035,0
20250219,200000,15313570,2035,2035,2035,2035,0
20250219,195900,15313570,2035,2035,2035,2035,0
20250219,195800,15313570,2035,2035,2035,2035,0
20250219,195700,15313570,2035,2035,2035,2035,0
20250219,195600,15313570,2035,2035,2035,2035,0
20250219,195500,15313570,2035,2035,2035,2035,0
20250219,195400,15313570,2035,2035,2035,2035,0
20250219,195300,15313570,2035,2035,2035,2035,0
20250219,195200,15313570,2035,2035,2035,2035,0
20250219,195100,15313570,2035,2035,2035,2035,0
20250219,195000,15313570,2035,2035,2035,2035,0
20250219,194900,15313570,2035,2035,2035,2035,0
20250219,194800,15313570,2035,2035,2035,2035,0
20250219,194700,15313570,2035,2035,2035,2035,0
20250219,194600,15313570,2035,2035,2035,2035,0
20250219,194500,15313570,2035,2035,2035,2035,0
20250219,194400,15313570,2035,2035,2035,2035,0
20250219,194300,15313570,2035,2035,2035,2035,0
20250219,194200,15313570,2035,2035,2035,2035,0
20250219,194100,15313570,2035,2035,2035,2035,0
20250219,194000,15313570,2035,2035,2035,2035,0
20250219,193900,15313570,2035,2035,2035,2035,0
20250219,193800,15313570,2035,2035,2035,2035,0
20250219,193700,15313570,2035,2035,2035,2035,0
20250219,193600,15313570,2035,2035,2035,2035,0
20250219,193500,15313570,2035,2035,2035,2035,0
20250219,193400,15313570,2035,2035,2035,2035,196
20250219,193300,15313570,2035,2035,2035,2035,0
20250219,193200,15313570,2035,2035,2035,2035,0
20250219,193100,15313570,2035,2035,2035,2035,0
20250219,193000,15313570,2035,2035,2035,2035,0
20250219,192900,15313570,2035,2035,2035,2035,0
20250219,192800,15313570,2035,2035,2035,2035,0
20250219,192700,15313570,2035,2035,2035,2035,0
20250219,192600,15313570,2035,2035,2035,2035,0
20250219,192500,15313570,2035,2035,2035,2035,0
20250219,192400,15313570,2035,2035,2035,2035,0
20250219,192300,15313570,2035,2035,2035,2035,0
20250219,192200,15313570,2035,2035,2035,2035,0
20250219,192100,15313570,2035,2035,2035,2035,0
20250219,192000,15313570,2035,2035,2035,2035,0
20250219,191900,15313570,2035,2035,2035,2035,0
20250219,191800,15313570,2035,2035,2035,2035,0
20250219,191700,15313570,2035,2035,2035,2035,0
20250219,191600,15313570,2035,2035,2035,2035,0
20250219,191500,15313570,2035,2035,2035,2035,0
20250219,191400,15313570,2035,2035,2035,2035,0
20250219,191300,15313570,2035,2035,2035,2035,0
20250219,191200,15313570,2035,2035,2035,2035,0
20250219,191100,15313570,2035,2035,2035,2035,0
20250219,191000,15313570,2035,2035,2035,2035,0
20250219,190900,15313570,2035,2035,2035,2035,0
20250219,190800,15313570,2035,2035,2035,2035,0
20250219,190700,15313570,2035,2035,2035,2035,0
20250219,190600,15313570,2035,2035,2035,2035,0
20250219,190500,15313570,2035,2035,2035,2035,0
20250219,190400,15313570,2035,2035,2035,2035,196
20250219,190300,15313570,2035,2035,2035,2035,0
20250219,190200,15313570,2035,2035,2035,2035,0
20250219,190100,15313570,2035,2035,2035,2035,0
20250219,190000,15313570,2035,2035,2035,2035,0
20250219,185900,15313570,2035,2035,2035,2035,0
20250219,185800,15313570,2035,2035,2035,2035,0
20250219,185700,15313570,2035,2035,2035,2035,0
20250219,185600,15313570,2035,2035,2035,2035,0
20250219,185500,15313570,2035,2035,2035,2035,0
20250219,185400,15313570,2035,2035,2035,2035,0
20250219,185300,15313570,2035,2035,2035,2035,0
20250219,185200,15313570,2035,2035,2035,2035,0
20250219,185100,15313570,2035,2035,2035,2035,0
20250219,185000,15313570,2035,2035,2035,2035,0
20250219,184900,15313570,2035,2035,2035,2035,0
20250219,184800,15313570,2035,2035,2035,2035,0
20250219,184700,15313570,2035,2035,2035,2035,0
20250219,184600,15313570,2035,2035,2035,2035,0
20250219,184500,15313570,2035,2035,2035,2035,0
20250219,184400,15313570,2035,2035,2035,2035,0
20250219,184300,15313570,2035,2035,2035,2035,0
20250219,184200,15313570,2035,2035,2035,2035,0
20250219,184100,15313570,2035,2035,2035,2035,0
20250219,184000,15313570,2035,2035,2035,2035,0
20250219,183900,15313570,2035,2035,2035,2035,0
20250219,183800,15313570,2035,2035,2035,2035,0
20250219,183700,15313570,2035,2035,2035,2035,0
20250219,183600,15313570,2035,2035,2035,2035,0
20250219,183500,15313570,2035,2035,2035,2035,0
20250219,183400,15313570,2035,2035,2035,2035,196
20250219,183300,15313570,2035,2035,2035,2035,0
20250219,183200,15313570,2035,2035,2035,2035,0
20250219,183100,15313570,2035,2035,2035,2035,0
20250219,183000,15313570,2035,2035,2035,2035,0
20250219,182900,15313570,2035,2035,2035,2035,0
20250219,182800,15313570,2035,2035,2035,2035,0
20250219,182700,15313570,2035,2035,2035,2035,0
20250219,182600,15313570,2035,2035,2035,2035,0
20250219,182500,15313570,2035,2035,2035,2035,0
20250219,182400,15313570,2035,2035,2035,2035,0
20250219,182300,15313570,2035,2035,2035,2035,0
20250219,182200,15313570,2035,2035,2035,2035,0
20250219,182100,15313570,2035,2035,2035,2035,0
20250219,182000,15313570,2035,2035,2035,2035,0
20250219,181900,15313570,2035,2035,2035,2035,0
20250219,181800,15313570,2035,2035,2035,2035,0
20250219,181700,15313570,2035,2035,2035,2035,0
20250219,181600,15313570,2035,2035,2035,2035,0
20250219,181500,15313570,2035,2035,2035,2035,0
20250219,181400,15313570,2035,2035,2035,2035,0
20250219,181300,15313570,2035,2035,2035,2035,0
20250219,181200,15313570,2035,2035,2035,2035,0
20250219,181100,15313570,2035,2035,2035,2035,0
20250219,181000,15313570,2035,2035,2035,2035,0
20250219,180900,15313570,2035,2035,2035,2035,0
20250219,180800,15313570,2035,2035,2035,2035,0
20250219,180700,15313570,2035,2035,2035,2035,0
20250219,180600,15313570,2035,2035,2035,2035,0
20250219,180500,15313570,2035,2035,2035,2035,0
20250219,180400,15313570,2035,2035,2035,2035,196
20250219,180300,15313570,2035,2035,2035,2035,0
20250219,180200,15313570,2035,2035,2035,2035,0
20250219,180100,15313570,2035,2035,2035,2035,0
20250219,180000,15313570,2035,2035,2035,2035,0
20250219,175900,15313570,2035,2035,2035,2035,0
20250219,175800,15313570,2035,2035,2035,2035,0
20250219,175700,15313570,2035,2035,2035,2035,0
20250219,175600,15313570,2035,2035,2035,2035,0
20250219,175500,15313570,2035,2035,2035,2035,0
20250219,175400,15313570,2035,2035,2035,2035,0
20250219,175300,15313570,2035,2035,2035,2035,0
20250219,175200,15313570,2035,2035,2035,2035,0
20250219,175100,15313570,2035,2035,2035,2035,0
20250219,175000,15313570,2035,2035,2035,2035,0
20250219,174900,15313570,2035,2035,2035,2035,0
20250219,174800,15313570,2035,2035,2035,2035,0
20250219,174700,15313570,2035,2035,2035,2035,0
20250219,174600,15313570,2035,2035,2035,2035,0
20250219,174500,15313570,2035,2035,2035,2035,0
20250219,174400,15313570,2035,2035,2035,2035,0
20250219,174300,15313570,2035,2035,2035,2035,0
20250219,174200,15313570,2035,2035,2035,2035,0
20250219,174100,15313570,2035,2035,2035,2035,0
20250219,174000,15313570,2035,2035,2035,2035,0
20250219,173900,15313570,2035,2035,2035,2035,0
20250219,173800,15313570,2035,2035,2035,2035,0
20250219,173700,15313570,2035,2035,2035,2035,0
20250219,173600,15313570,2035,2035,2035,2035,0
20250219,173500,15313570,2035,2035,2035,2035,0
20250219,173400,15313570,2035,2035,2035,2035,196
20250219,173300,15313570,2035,2035,2035,2035,0
20250219,173200,15313570,2035,2035,2035,2035,0
20250219,173100,15313570,2035,2035,2035,2035,0
20250219,173000,15313570,2035,2035,2035,2035,0
20250219,172900,15313570,2035,2035,2035,2035,0
20250219,172800,15313570,2035,2035,2035,2035,0
20250219,172700,15313570,2035,2035,2035,2035,0
20250219,172600,15313570,2035,2035,2035,2035,0
20250219,172500,15313570,2035,2035,2035,2035,0
20250219,172400,15313570,2035,2035,2035,2035,0
20250219,172300,15313570,2035,2035,2035,2035,0
20250219,172200,15313570,2035,2035,2035,2035,0
20250219,172100,15313570,2035,2035,2035,2035,0
20250219,172000,15313570,2035,2035,2035,2035,0
20250219,171900,15313570,2035,2035,2035,2035,0
20250219,171800,15313570,2035,2035,2035,2035,0
20250219,171700,15313570,2035,2035,2035,2035,0
20250219,171600,15313570,2035,2035,2035,2035,0
20250219,171500,15313570,2035,2035,2035,2035,0
20250219,171400,15313570,2035,2035,2035,2035,0
20250219,171300,15313570,2035,2035,2035,2035,0
20250219,171200,15313570,2035,2035,2035,2035,0
20250219,171100,15313570,2035,2035,2035,2035,0
20250219,171000,15313570,2035,2035,2035,2035,0
20250219,170900,15313570,2035,2035,2035,2035,0
20250219,170800,15313570,2035,2035,2035,2035,0
20250219,170700,15313570,2035,2035,2035,2035,0
20250219,170600,15313570,2035,2035,2035,2035,0
20250219,170500,15313570,2035,2035,2035,2035,0
20250219,170400,15313570,2035,2035,2035,2035,196
20250219,170300,15313570,2035,2035,2035,2035,0
20250219,170200,15313570,2035,2035,2035,2035,0
20250219,170100,15313570,2035,2035,2035,2035,0
20250219,170000,15313570,2035,2035,2035,2035,0
20250219,165900,15313570,2035,2035,2035,2035,0
20250219,165800,15313570,2035,2035,2035,2035,0
20250219,165700,15313570,2035,2035,2035,2035,0
20250219,165600,15313570,2035,2035,2035,2035,0
20250219,165500,15313570,2035,2035,2035,2035,0
20250219,165400,15313570,2035,2035,2035,2035,0
20250219,165300,15313570,2035,2035,2035,2035,0
20250219,165200,15313570,2035,2035,2035,2035,0
20250219,165100,15313570,2035,2035,2035,2035,0
20250219,165000,15313570,2035,2035,2035,2035,0
20250219,164900,15313570,2035,2035,2035,2035,0
20250219,164800,15313570,2035,2035,2035,2035,0
20250219,164700,15313570,2035,2035,2035,2035,0
20250219,164600,15313570,2035,2035,2035,2035,0
20250219,164500,15313570,2035,2035,2035,2035,0
20250219,164400,15313570,2035,2035,2035,2035,0
20250219,164300,15313570,2035,2035,2035,2035,0
20250219,164200,15313570,2035,2035,2035,2035,0
20250219,164100,15313570,2035,2035,2035,2035,0
20250219,164000,15313570,2035,2035,2035,2035,0
20250219,163900,15313570,2035,2035,2035,2035,0
20250219,163800,15313570,2035,2035,2035,2035,0
20250219,163700,15313570,2035,2035,2035,2035,0
20250219,163600,15313570,2035,2035,2035,2035,0
20250219,163500,15313570,2035,2035,2035,2035,0
20250219,163400,15313570,2035,2035,2035,2035,196
20250219,163300,15313570,2035,2035,2035,2035,0
20250219,163200,15313570,2035,2035,2035,2035,0
20250219,163100,15313570,2035,2035,2035,2035,0
20250219,163000,15313570,2035,2035,2035,2035,0
20250219,162900,15313570,2035,2035,2035,2035,0
20250219,162800,15313570,2035,2035,2035,2035,0
20250219,162700,15313570,2035,2035,2035,2035,0
20250219,162600,15313570,2035,2035,2035,2035,0
20250219,162500,15313570,2035,2035,2035,2035,0
20250219,162400,15313570,2035,2035,2035,2035,0
20250219,162300,15313570,2035,2035,2035,2035,0
20250219,162200,15313570,2035,2035,2035,2035,0
20250219,162100,15313570,2035,2035,2035,2035,0
20250219,162000,15313570,2035,2035,2035,2035,0
20250219,161900,15313570,2035,2035,2035,2035,0
20250219,161800,15313570,2035,2035,2035,2035,0
20250219,161700,15313570,2035,2035,2035,2035,0
20250219,161600,15313570,2035,2035,2035,2035,0
20250219,161500,15313570,2035,2035,2035,2035,0
20250219,161400,15313570,2035,2035,2035,2035,0
20250219,161300,15313570,2035,2035,2035,2035,0
20250219,161200,15313570,2035,2035,2035,2035,0
20250219,161100,15313570,2035,2035,2035,2035,0
20250219,161000,15313570,2035,2035,2035,2035,0
20250219,160900,15313570,2035,2035,2035,2035,0
20250219,160800,15313570,2035,2035,2035,2035,0
20250219,160700,15313570,2035,2035,2035,2035,0
20250219,160600,15313570,2035,2035,2035,2035,0
20250219,160500,15313570,2035,2035,2035,2035,0
20250219,160400,15313570,2035,2035,2035,2035,196
20250219,160300,15313570,2035,2035,2035,2035,0
20250219,160200,15313570,2035,2035,2035,2035,0
20250219,160100,15313570,2035,2035,2035,2035,0
20250219,160000,15313570,2035,2035,2035,2035,0
20250219,155900,15313570,2035,2035,2035,2035,0
20250219,155800,15313570,2035,2035,2035,2035,0
20250219,155700,15313570,2035,2035,2035,2035,0
20250219,155600,15313570,2035,2035,2035,2035,0
20250219,155500,15313570,2035,2035,2035,2035,0
20250219,155400,15313570,2035,2035,2035,2035,0
20250219,155300,15313570,2035,2035,2035,2035,0
20250219,155200,15313570,2035,2035,2035,2035,0
20250219,155100,15313570,2035,2035,2035,2035,0
20250219,155000,15313570,2035,2035,2035,2035,0
20250219,154900,15313570,2035,2035,2035,2035,0
20250219,154800,15313570,2035,2035,2035,2035,0
20250219,154700,15313570,2035,2035,2035,2035,0
20250219,154600,15313570,2035,2035,2035,2035,0
20250219,154500,15313570,2035,2035,2035,2035,0
20250219,154400,15313570,2035,2035,2035,2035,0
20250219,154300,15313570,2035,2035,2035,2035,0
20250219,154200,15313570,2035,2035,2035,2035,0
20250219,154100,15313570,2035,2035,2035,2035,0
20250219,154000,15313570,2035,2035,2035,2035,0
20250219,153900,15313570,2035,2035,2035,2035,0
20250219,153800,15313570,2035,2035,2035,2035,0
20250219,153700,15313570,2035,2035,2035,2035,0
20250219,153600,15313570,2035,2035,2035,2035,0
20250219,153500,15313570,2035,2035,2035,2035,0
20250219,153400,15313570,2035,2035,2035,2035,196
20250219,153300,15313570,2035,2035,2035,2035,0
20250219,153200,15313570,2035,2035,2035,2035,0
20250219,153100,15313570,2035,2035,2035,2035,0
20250219,153000,15313570,2035,2035,2035,2035,0
20250219,152900,15313570,2035,2035,2035,2035,0
20250219,152800,15313570,2035,2035,2035,2035,0
20250219,152700,15313570,2035,2035,2035,2035,0
20250219,152600,15313570,2035,2035,2035,2035,0
20250219,152500,15313570,2035,2035,2035,2035,0
20250219,152400,15313570,2035,2035,2035,2035,0
20250219,152300,15313570,2035,2035,2035,2035,0
20250219,152200,15313570,2035,2035,2035,2035,0
20250219,152100,15313570,2035,2035,2035,2035,0
20250219,152000,15313570,2035,2035,2035,2035,0
20250219,151900,15313570,2035,2035,2035,2035,0
20250219,151800,15313570,2035,2035,2035,2035,196
20250219,151700,14914710,2035,2035,2035,2035,90
20250219,151600,14731560,2035,2035,2035,2035,100
20250219,151500,14528060,2035,2035,2035,2035,0
20250219,151400,14528060,2035,2035,2035,2035,0
20250219,151300,14528060,2035,2035,2035,2035,0
20250219,151200,14528060,2035,2035,2035,2035,0
20250219,151100,14528060,2035,2035,2035,2035,4
20250219,151000,14519920,2035,2035,2035,2035,395
20250219,150900,13716095,2035,2035,2035,2035,0
20250219,150800,13716095,2035,2035,2035,2035,0
20250219,150700,13716095,2035,2035,2035,2035,0
20250219,150600,13716095,2035,2035,2035,2035,0
20250219,150500,13716095,2035,2035,2035,2035,0
20250219,150400,13716095,2035,2035,2035,2035,0
20250219,150300,13716095,2035,2035,2035,2035,2000
20250219,150200,9646095,2035,2035,2035,2035,0
20250219,150100,9646095,2035,2035,2035,2035,2000
20250219,150000,5576095,2030,2030,2030,2030,0
20250219,145900,5576095,2030,2030,2030,2030,0
20250219,145800,5576095,2030,2030,2030,2030,0
20250219,145700,5576095,2030,2030,2030,2030,0
20250219,145600,5576095,2030,2030,2030,2030,0
20250219,145500,5576095,2030,2030,2030,2030,0
20250219,145400,5576095,2030,2030,2030,2030,0
20250219,145300,5576095,2030,2030,2030,2030,0
20250219,145200,5576095,2030,2030,2030,2030,0
20250219,145100,5576095,2030,2030,2030,2030,0
20250219,145000,5576095,2030,2030,2030,2030,0
20250219,144900,5576095,2030,2030,2030,2030,0
20250219,144800,5576095,2030,2030,2030,2030,0
20250219,144700,5576095,2030,2030,2030,2030,0
20250219,144600,5576095,2030,2030,2030,2030,0
20250219,144500,5576095,2030,2030,2030,2030,0
20250219,144400,5576095,2030,2030,2030,2030,0
20250219,144300,5576095,2030,2030,2030,2030,0
20250219,144200,5576095,2030,2030,2030,2030,0
20250219,144100,5576095,2030,2030,2030,2030,0
20250219,144000,5576095,2030,2030,2030,2030,0
20250219,143900,5576095,2030,2030,2030,2030,0
20250219,143800,5576095,2030,2030,2030,2030,0
20250219,143700,5576095,2030,2030,2030,2030,0
20250219,143600,5576095,2030,2030,2030,2030,0
20250219,143500,5576095,2030,2030,2030,2030,4
20250219,143400,5567975,2030,2030,2030,2030,0
20250219,143300,5567975,2030,2030,2030,2030,0
20250219,143200,5567975,2030,2030,2030,2030,0
20250219,143100,5567975,2030,2030,2030,2030,0
20250219,143000,5567975,2030,2030,2030,2030,0
20250219,142900,5567975,2030,2030,2030,2030,0
20250219,142800,5567975,2030,2030,2030,2030,0
20250219,142700,5567975,2030,2030,2030,2030,0
20250219,142600,5567975,2030,2030,2030,2030,0
20250219,142500,5567975,2030,2030,2030,2030,0
20250219,142400,5567975,2030,2030,2030,2030,0
20250219,142300,5567975,2030,2030,2030,2030,0
20250219,142200,5567975,2030,2030,2030,2030,0
20250219,142100,5567975,2030,2030,2030,2030,0
20250219,142000,5567975,2030,2030,2030,2030,0
20250219,141900,5567975,2030,2030,2030,2030,0
20250219,141800,5567975,2030,2030,2030,2030,0
20250219,141700,5567975,2030,2030,2030,2030,0
20250219,141600,5567975,2030,2030,2030,2030,0
20250219,141500,5567975,2030,2030,2030,2030,0
20250219,141400,5567975,2030,2030,2030,2030,0
20250219,141300,5567975,2030,2030,2030,2030,207
20250219,141200,5147765,2030,2030,2030,2030,0
20250219,141100,5147765,2030,2030,2030,2030,0
20250219,141000,5147765,2030,2030,2030,2030,0
20250219,140900,5147765,2030,2030,2030,2030,0
20250219,140800,5147765,2030,2030,2030,2030,0
20250219,140700,5147765,2030,2030,2030,2030,0
20250219,140600,5147765,2030,2030,2030,2030,0
20250219,140500,5147765,2030,2030,2030,2030,0
20250219,140400,5147765,2030,2030,2030,2030,0
20250219,140300,5147765,2030,2030,2030,2030,0
20250219,140200,5147765,2030,2030,2030,2030,0
20250219,140100,5147765,2030,2030,2030,2030,0
20250219,140000,5147765,2030,2030,2030,2030,0
20250219,135900,5147765,2030,2030,2030,2030,0
20250219,135800,5147765,2030,2030,2030,2030,0
20250219,135700,5147765,2030,2030,2030,2030,0
20250219,135600,5147765,2030,2030,2030,2030,0
20250219,135500,5147765,2030,2030,2030,2030,0
20250219,135400,5147765,2030,2030,2030,2030,0
20250219,135300,5147765,2030,2030,2030,2030,0
20250219,135200,5147765,2030,2030,2030,2030,0
20250219,135100,5147765,2030,2030,2030,2030,0
20250219,135000,5147765,2030,2030,2030,2030,0
20250219,134900,5147765,2030,2030,2030,2030,0
20250219,134800,5147765,2030,2030,2030,2030,0
20250219,134700,5147765,2030,2030,2030,2030,0
20250219,134600,5147765,2030,2030,2030,2030,0
20250219,134500,5147765,2030,2030,2030,2030,0
20250219,134400,5147765,2030,2030,2030,2030,0
20250219,134300,5147765,2030,2030,2030,2030,0
20250219,134200,5147765,2030,2030,2030,2030,0
20250219,134100,5147765,2030,2030,2030,2030,0
20250219,134000,5147765,2030,2030,2030,2030,1000
20250219,133900,3117765,2030,2030,2030,2030,0
20250219,133800,3117765,2030,2030,2030,2030,0
20250219,133700,3117765,2030,2030,2030,2030,0
20250219,133600,3117765,2030,2030,2030,2030,0
20250219,133500,3117765,2030,2030,2030,2030,0
20250219,133400,3117765,2030,2030,2030,2030,0
20250219,133300,3117765,2030,2030,2030,2030,0
20250219,133200,3117765,2030,2030,2030,2030,0
20250219,133100,3117765,2030,2030,2030,2030,0
20250219,133000,3117765,2030,2030,2030,2030,0
20250219,132900,3117765,2030,2030,2030,2030,0
20250219,132800,3117765,2030,2030,2030,2030,0
20250219,132700,3117765,2030,2030,2030,2030,0
20250219,132600,3117765,2030,2030,2030,2030,0
20250219,132500,3117765,2030,2030,2030,2030,0
20250219,132400,3117765,2030,2030,2030,2030,0
20250219,132300,3117765,2030,2030,2030,2030,0
20250219,132200,3117765,2030,2030,2030,2030,0
20250219,132100,3117765,2030,2030,2030,2030,0
20250219,132000,3117765,2030,2030,2030,2030,0
20250219,131900,3117765,2030,2030,2030,2030,10
20250219,131800,3097465,2030,2030,2030,2030,0
20250219,131700,3097465,2030,2030,2030,2030,0
20250219,131600,3097465,2030,2030,2030,2030,0
20250219,131500,3097465,2030,2030,2030,2030,0
20250219,131400,3097465,2030,2030,2030,2030,0
20250219,131300,3097465,2030,2030,2030,2030,0
20250219,131200,3097465,2030,2030,2030,2030,0
20250219,131100,3097465,2030,2030,2030,2030,0
20250219,131000,3097465,2030,2030,2030,2030,0
20250219,130900,3097465,2030,2030,2030,2030,0
20250219,130800,3097465,2030,2030,2030,2030,0
20250219,130700,3097465,2030,2030,2030,2030,0
20250219,130600,3097465,2030,2030,2030,2030,0
20250219,130500,3097465,2030,2030,2030,2030,0
20250219,130400,3097465,2030,2030,2030,2030,0
20250219,130300,3097465,2030,2030,2030,2030,0
20250219,130200,3097465,2030,2030,2030,2030,0
20250219,130100,3097465,2030,2030,2030,2030,0
20250219,130000,3097465,2030,2030,2030,2030,0
20250219,125900,3097465,2030,2030,2030,2030,0
20250219,125800,3097465,2030,2030,2030,2030,0
20250219,125700,3097465,2030,2030,2030,2030,0
20250219,125600,3097465,2030,2030,2030,2030,0
20250219,125500,3097465,2030,2030,2030,2030,0
20250219,125400,3097465,2030,2030,2030,2030,0
20250219,125300,3097465,2030,2030,2030,2030,0
20250219,125200,3097465,2030,2030,2030,2030,0
20250219,125100,3097465,2030,2030,2030,2030,0
20250219,125000,3097465,2030,2030,2030,2030,0
20250219,124900,3097465,2030,2030,2030,2030,0
20250219,124800,3097465,2030,2030,2030,2030,0
20250219,124700,3097465,2030,2030,2030,2030,0
20250219,124600,3097465,2030,2030,2030,2030,0
20250219,124500,3097465,2030,2030,2030,2030,0
20250219,124400,3097465,2030,2030,2030,2030,0
20250219,124300,3097465,2030,2030,2030,2030,0
20250219,124200,3097465,2030,2030,2030,2030,0
20250219,124100,3097465,2030,2030,2030,2030,0
20250219,124000,3097465,2030,2030,2030,2030,0
20250219,123900,3097465,2030,2030,2030,2030,0
20250219,123800,3097465,2030,2030,2030,2030,0
20250219,123700,3097465,2030,2030,2030,2030,0
20250219,123600,3097465,2030,2030,2030,2030,0
20250219,123500,3097465,2030,2030,2030,2030,0
20250219,123400,3097465,2030,2030,2030,2030,0
20250219,123300,3097465,2030,2030,2030,2030,0
20250219,123200,3097465,2030,2030,2030,2030,0
20250219,123100,3097465,2030,2030,2030,2030,0
20250219,123000,3097465,2030,2030,2030,2030,0
20250219,122900,3097465,2030,2030,2030,2030,0
20250219,122800,3097465,2030,2030,2030,2030,0
20250219,122700,3097465,2030,2030,2030,2030,0
20250219,122600,3097465,2030,2030,2030,2030,0
20250219,122500,3097465,2030,2030,2030,2030,0
20250219,122400,3097465,2030,2030,2030,2030,0
20250219,122300,3097465,2030,2030,2030,2030,0
20250219,122200,3097465,2030,2030,2030,2030,0
20250219,122100,3097465,2030,2030,2030,2030,0
20250219,122000,3097465,2030,2030,2030,2030,0
20250219,121900,3097465,2030,2030,2030,2030,0
20250219,121800,3097465,2030,2030,2030,2030,0
20250219,121700,3097465,2030,2030,2030,2030,0
20250219,121600,3097465,2030,2030,2030,2030,0
20250219,121500,3097465,2030,2030,2030,2030,0
20250219,121400,3097465,2030,2030,2030,2030,0
20250219,121300,3097465,2030,2030,2030,2030,0
20250219,121200,3097465,2030,2030,2030,2030,0
20250219,121100,3097465,2030,2030,2030,2030,0
20250219,121000,3097465,2030,2030,2030,2030,0
20250219,120900,3097465,2030,2030,2030,2030,0
20250219,120800,3097465,2030,2030,2030,2030,0
20250219,120700,3097465,2030,2030,2030,2030,0
20250219,120600,3097465,2030,2030,2030,2030,0
20250219,120500,3097465,2030,2030,2030,2030,0
20250219,120400,3097465,2030,2030,2030,2030,0
20250219,120300,3097465,2030,2030,2030,2030,0
20250219,120200,3097465,2030,2030,2030,2030,0
20250219,120100,3097465,2030,2030,2030,2030,0
20250219,120000,3097465,2030,2030,2030,2030,0
20250219,115900,3097465,2030,2030,2030,2030,0
20250219,115800,3097465,2030,2030,2030,2030,0
20250219,115700,3097465,2030,2030,2030,2030,0
20250219,115600,3097465,2030,2030,2030,2030,0
20250219,115500,3097465,2030,2030,2030,2030,0
20250219,115400,3097465,2030,2030,2030,2030,0
20250219,115300,3097465,2030,2030,2030,2030,0
20250219,115200,3097465,2030,2030,2030,2030,0
20250219,115100,3097465,2030,2030,2030,2030,0
20250219,115000,3097465,2030,2030,2030,2030,4
20250219,114900,3089345,2035,2035,2035,2035,0
20250219,114800,3089345,2035,2035,2035,2035,0
20250219,114700,3089345,2035,2035,2035,2035,0
20250219,114600,3089345,2035,2035,2035,2035,0
20250219,114500,3089345,2035,2035,2035,2035,0
20250219,114400,3089345,2035,2035,2035,2035,0
20250219,114300,3089345,2035,2035,2035,2035,0
20250219,114200,3089345,2035,2035,2035,2035,0
20250219,114100,3089345,2035,2035,2035,2035,0
20250219,114000,3089345,2035,2035,2035,2035,0
20250219,113900,3089345,2035,2035,2035,2035,0
20250219,113800,3089345,2035,2035,2035,2035,0
20250219,113700,3089345,2035,2035,2035,2035,0
20250219,113600,3089345,2035,2035,2035,2035,0
20250219,113500,3089345,2035,2035,2035,2035,0
20250219,113400,3089345,2035,2035,2035,2035,0
20250219,113300,3089345,2035,2035,2035,2035,0
20250219,113200,3089345,2035,2035,2035,2035,0
20250219,113100,3089345,2035,2035,2035,2035,0
20250219,113000,3089345,2035,2035,2035,2035,0
20250219,112900,3089345,2035,2035,2035,2035,0
20250219,112800,3089345,2035,2035,2035,2035,0
20250219,112700,3089345,2035,2035,2035,2035,0
20250219,112600,3089345,2035,2035,2035,2035,0
20250219,112500,3089345,2035,2035,2035,2035,0
20250219,112400,3089345,2035,2035,2035,2035,0
20250219,112300,3089345,2035,2035,2035,2035,0
20250219,112200,3089345,2035,2035,2035,2035,0
20250219,112100,3089345,2035,2035,2035,2035,0
20250219,112000,3089345,2035,2035,2035,2035,0
20250219,111900,3089345,2035,2035,2035,2035,0
20250219,111800,3089345,2035,2035,2035,2035,0
20250219,111700,3089345,2035,2035,2035,2035,0
20250219,111600,3089345,2035,2035,2035,2035,0
20250219,111500,3089345,2035,2035,2035,2035,0
20250219,111400,3089345,2035,2035,2035,2035,0
20250219,111300,3089345,2035,2035,2035,2035,0
20250219,111200,3089345,2035,2035,2035,2035,0
20250219,111100,3089345,2035,2035,2035,2035,0
20250219,111000,3089345,2035,2035,2035,2035,0
20250219,110900,3089345,2035,2035,2035,2035,0
20250219,110800,3089345,2035,2035,2035,2035,0
20250219,110700,3089345,2035,2035,2035,2035,0
20250219,110600,3089345,2035,2035,2035,2035,0
20250219,110500,3089345,2035,2035,2035,2035,0
20250219,110400,3089345,2035,2035,2035,2035,0
20250219,110300,3089345,2035,2035,2035,2035,0
20250219,110200,3089345,2035,2035,2035,2035,0
20250219,110100,3089345,2035,2035,2035,2035,0
20250219,110000,3089345,2035,2035,2035,2035,0
20250219,105900,3089345,2035,2035,2035,2035,0
20250219,105800,3089345,2035,2035,2035,2035,0
20250219,105700,3089345,2035,2035,2035,2035,0
20250219,105600,3089345,2035,2035,2035,2035,0
20250219,105500,3089345,2035,2035,2035,2035,0
20250219,105400,3089345,2035,2035,2035,2035,0
20250219,105300,3089345,2035,2035,2035,2035,0
20250219,105200,3089345,2035,2035,2035,2035,0
20250219,105100,3089345,2035,2035,2035,2035,0
20250219,105000,3089345,2035,2035,2035,2035,0
20250219,104900,3089345,2035,2035,2035,2035,0
20250219,104800,3089345,2035,2035,2035,2035,0
20250219,104700,3089345,2035,2035,2035,2035,0
20250219,104600,3089345,2035,2035,2035,2035,0
20250219,104500,3089345,2035,2035,2035,2035,0
20250219,104400,3089345,2035,2035,2035,2035,0
20250219,104300,3089345,2035,2035,2035,2035,0
20250219,104200,3089345,2035,2035,2035,2035,0
20250219,104100,3089345,2035,2035,2035,2035,0
20250219,104000,3089345,2035,2035,2035,2035,0
20250219,103900,3089345,2035,2035,2035,2035,0
20250219,103800,3089345,2035,2035,2035,2030,5
20250219,103700,3079180,2030,2030,2030,2030,2
20250219,103600,3075120,2030,2030,2030,2030,0
20250219,103500,3075120,2030,2030,2030,2030,0
20250219,103400,3075120,2030,2030,2030,2030,0
20250219,103300,3075120,2030,2030,2030,2030,0
20250219,103200,3075120,2030,2030,2030,2030,0
20250219,103100,3075120,2030,2030,2030,2030,0
20250219,103000,3075120,2030,2030,2030,2030,0
20250219,102900,3075120,2030,2030,2030,2030,0
20250219,102800,3075120,2030,2030,2030,2030,18
20250219,102700,3038580,2030,2030,2030,2030,0
20250219,102600,3038580,2030,2030,2030,2030,0
20250219,102500,3038580,2030,2030,2030,2030,200
20250219,102400,2632580,2030,2030,2030,2030,0
20250219,102300,2632580,2030,2030,2030,2030,0
20250219,102200,2632580,2030,2030,2030,2030,0
20250219,102100,2632580,2030,2030,2030,2030,0
20250219,102000,2632580,2030,2030,2030,2030,0
20250219,101900,2632580,2030,2030,2030,2030,0
20250219,101800,2632580,2030,2030,2030,2030,0
20250219,101700,2632580,2030,2030,2030,2030,0
20250219,101600,2632580,2030,2030,2030,2030,0
20250219,101500,2632580,2030,2030,2030,2030,0
20250219,101400,2632580,2030,2030,2030,2030,0
20250219,101300,2632580,2030,2030,2030,2030,0
20250219,101200,2632580,2030,2030,2030,2030,0
20250219,101100,2632580,2030,2030,2030,2030,1
20250219,101000,2630550,2030,2030,2030,2030,0
20250219,100900,2630550,2030,2030,2030,2030,0
20250219,100800,2630550,2030,2030,2030,2030,0
20250219,100700,2630550,2030,2030,2030,2030,0
20250219,100600,2630550,2030,2030,2030,2030,0
20250219,100500,2630550,2030,2030,2030,2030,0
20250219,100400,2630550,2030,2030,2030,2030,0
20250219,100300,2630550,2030,2030,2030,2030,0
20250219,100200,2630550,2030,2030,2030,2030,0
20250219,100100,2630550,2030,2030,2030,2030,0
20250219,100000,2630550,2030,2030,2030,2030,0
20250219,095900,2630550,2030,2030,2030,2030,0
20250219,095800,2630550,2030,2030,2030,2030,0
20250219,095700,2630550,2030,2030,2030,2030,0
20250219,095600,2630550,2030,2030,2030,2030,0
20250219,095500,2630550,2030,2030,2030,2030,0
20250219,095400,2630550,2030,2030,2030,2030,0
20250219,095300,2630550,2030,2030,2030,2030,0
20250219,095200,2630550,2030,2030,2030,2030,0
20250219,095100,2630550,2030,2030,2030,2030,0
20250219,095000,2630550,2030,2030,2030,2030,0
20250219,094900,2630550,2030,2030,2030,2030,0
20250219,094800,2630550,2030,2030,2030,2030,0
20250219,094700,2630550,2030,2030,2030,2030,1200
20250219,094600,194550,2025,2025,2025,2025,0
20250219,094500,194550,2025,2025,2025,2025,0
20250219,094400,194550,2025,2025,2025,2025,0
20250219,094300,194550,2025,2025,2025,2025,6
20250219,094200,182400,2030,2030,2030,2030,0
20250219,094100,182400,2030,2030,2030,2030,0
20250219,094000,182400,2030,2030,2030,2030,0
20250219,093900,182400,2030,2030,2030,2030,0
20250219,093800,182400,2030,2030,2030,2030,0
20250219,093700,182400,2030,2030,2030,2030,30
20250219,093600,121500,2025,2025,2025,2025,4
20250219,093500,113400,2025,2025,2025,2025,0
20250219,093400,113400,2025,2025,2025,2025,0
20250219,093300,113400,2025,2025,2025,2025,0
20250219,093200,113400,2025,2025,2025,2025,0
20250219,093100,113400,2025,2025,2025,2025,0
20250219,093000,113400,2025,2025,2025,2025,0
20250219,092900,113400,2025,2025,2025,2025,0
20250219,092800,113400,2025,2025,2025,2025,0
20250219,092700,113400,2025,2025,2025,2025,0
20250219,092600,113400,2025,2025,2025,2025,0
20250219,092500,113400,2025,2025,2025,2025,0
20250219,092400,113400,2025,2025,2025,2025,0
20250219,092300,113400,2025,2025,2025,2025,0
20250219,092200,113400,2025,2025,2025,2025,0
20250219,092100,113400,2025,2025,2025,2025,0
20250219,092000,113400,2025,2025,2025,2025,5
20250219,091900,103275,2025,2025,2025,2025,0
20250219,091800,103275,2025,2025,2025,2025,0
20250219,091700,103275,2025,2025,2025,2025,50
20250219,091600,2025,2025,2025,2025,2025,0
20250219,091500,2025,2025,2025,2025,2025,0
20250219,091400,2025,2025,2025,2025,2025,0
20250219,091300,2025,2025,2025,2025,2025,0
20250219,091200,2025,2025,2025,2025,2025,0
20250219,091100,2025,2025,2025,2025,2025,0
20250219,091000,2025,2025,2025,2025,2025,1
20250219,090900,0,2025,2025,2025,2025,0
20250219,090800,0,2025,2025,2025,2025,0
20250219,090700,0,2025,2025,2025,2025,0
20250219,090600,0,2025,2025,2025,2025,0
20250219,090500,0,2025,2025,2025,2025,0
20250219,090400,0,2025,2025,2025,2025,0
20250219,090300,0,2025,2025,2025,2025,0
20250219,090200,0,2025,2025,2025,2025,0
20250219,090100,0,2025,2025,2025,2025,0
20250219,090000,0,2025,2025,2025,2025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220400 15313570 2035 2035 2035 2035 196
3 20250219 220300 15313570 2035 2035 2035 2035 0
4 20250219 220200 15313570 2035 2035 2035 2035 0
5 20250219 220100 15313570 2035 2035 2035 2035 0
6 20250219 220000 15313570 2035 2035 2035 2035 0
7 20250219 215900 15313570 2035 2035 2035 2035 0
8 20250219 215800 15313570 2035 2035 2035 2035 0
9 20250219 215700 15313570 2035 2035 2035 2035 0
10 20250219 215600 15313570 2035 2035 2035 2035 0
11 20250219 215500 15313570 2035 2035 2035 2035 0
12 20250219 215400 15313570 2035 2035 2035 2035 0
13 20250219 215300 15313570 2035 2035 2035 2035 0
14 20250219 215200 15313570 2035 2035 2035 2035 0
15 20250219 215100 15313570 2035 2035 2035 2035 0
16 20250219 215000 15313570 2035 2035 2035 2035 0
17 20250219 214900 15313570 2035 2035 2035 2035 0
18 20250219 214800 15313570 2035 2035 2035 2035 0
19 20250219 214700 15313570 2035 2035 2035 2035 0
20 20250219 214600 15313570 2035 2035 2035 2035 0
21 20250219 214500 15313570 2035 2035 2035 2035 0
22 20250219 214400 15313570 2035 2035 2035 2035 0
23 20250219 214300 15313570 2035 2035 2035 2035 0
24 20250219 214200 15313570 2035 2035 2035 2035 0
25 20250219 214100 15313570 2035 2035 2035 2035 0
26 20250219 214000 15313570 2035 2035 2035 2035 0
27 20250219 213900 15313570 2035 2035 2035 2035 0
28 20250219 213800 15313570 2035 2035 2035 2035 0
29 20250219 213700 15313570 2035 2035 2035 2035 0
30 20250219 213600 15313570 2035 2035 2035 2035 0
31 20250219 213500 15313570 2035 2035 2035 2035 0
32 20250219 213400 15313570 2035 2035 2035 2035 196
33 20250219 213300 15313570 2035 2035 2035 2035 0
34 20250219 213200 15313570 2035 2035 2035 2035 0
35 20250219 213100 15313570 2035 2035 2035 2035 0
36 20250219 213000 15313570 2035 2035 2035 2035 0
37 20250219 212900 15313570 2035 2035 2035 2035 0
38 20250219 212800 15313570 2035 2035 2035 2035 0
39 20250219 212700 15313570 2035 2035 2035 2035 0
40 20250219 212600 15313570 2035 2035 2035 2035 0
41 20250219 212500 15313570 2035 2035 2035 2035 0
42 20250219 212400 15313570 2035 2035 2035 2035 0
43 20250219 212300 15313570 2035 2035 2035 2035 0
44 20250219 212200 15313570 2035 2035 2035 2035 0
45 20250219 212100 15313570 2035 2035 2035 2035 0
46 20250219 212000 15313570 2035 2035 2035 2035 0
47 20250219 211900 15313570 2035 2035 2035 2035 0
48 20250219 211800 15313570 2035 2035 2035 2035 0
49 20250219 211700 15313570 2035 2035 2035 2035 0
50 20250219 211600 15313570 2035 2035 2035 2035 0
51 20250219 211500 15313570 2035 2035 2035 2035 0
52 20250219 211400 15313570 2035 2035 2035 2035 0
53 20250219 211300 15313570 2035 2035 2035 2035 0
54 20250219 211200 15313570 2035 2035 2035 2035 0
55 20250219 211100 15313570 2035 2035 2035 2035 0
56 20250219 211000 15313570 2035 2035 2035 2035 0
57 20250219 210900 15313570 2035 2035 2035 2035 0
58 20250219 210800 15313570 2035 2035 2035 2035 0
59 20250219 210700 15313570 2035 2035 2035 2035 0
60 20250219 210600 15313570 2035 2035 2035 2035 0
61 20250219 210500 15313570 2035 2035 2035 2035 0
62 20250219 210400 15313570 2035 2035 2035 2035 196
63 20250219 210300 15313570 2035 2035 2035 2035 0
64 20250219 210200 15313570 2035 2035 2035 2035 0
65 20250219 210100 15313570 2035 2035 2035 2035 0
66 20250219 210000 15313570 2035 2035 2035 2035 0
67 20250219 205900 15313570 2035 2035 2035 2035 0
68 20250219 205800 15313570 2035 2035 2035 2035 0
69 20250219 205700 15313570 2035 2035 2035 2035 0
70 20250219 205600 15313570 2035 2035 2035 2035 0
71 20250219 205500 15313570 2035 2035 2035 2035 0
72 20250219 205400 15313570 2035 2035 2035 2035 0
73 20250219 205300 15313570 2035 2035 2035 2035 0
74 20250219 205200 15313570 2035 2035 2035 2035 0
75 20250219 205100 15313570 2035 2035 2035 2035 0
76 20250219 205000 15313570 2035 2035 2035 2035 0
77 20250219 204900 15313570 2035 2035 2035 2035 0
78 20250219 204800 15313570 2035 2035 2035 2035 0
79 20250219 204700 15313570 2035 2035 2035 2035 0
80 20250219 204600 15313570 2035 2035 2035 2035 0
81 20250219 204500 15313570 2035 2035 2035 2035 0
82 20250219 204400 15313570 2035 2035 2035 2035 0
83 20250219 204300 15313570 2035 2035 2035 2035 0
84 20250219 204200 15313570 2035 2035 2035 2035 0
85 20250219 204100 15313570 2035 2035 2035 2035 0
86 20250219 204000 15313570 2035 2035 2035 2035 0
87 20250219 203900 15313570 2035 2035 2035 2035 0
88 20250219 203800 15313570 2035 2035 2035 2035 0
89 20250219 203700 15313570 2035 2035 2035 2035 0
90 20250219 203600 15313570 2035 2035 2035 2035 0
91 20250219 203500 15313570 2035 2035 2035 2035 0
92 20250219 203400 15313570 2035 2035 2035 2035 196
93 20250219 203300 15313570 2035 2035 2035 2035 0
94 20250219 203200 15313570 2035 2035 2035 2035 0
95 20250219 203100 15313570 2035 2035 2035 2035 0
96 20250219 203000 15313570 2035 2035 2035 2035 0
97 20250219 202900 15313570 2035 2035 2035 2035 0
98 20250219 202800 15313570 2035 2035 2035 2035 0
99 20250219 202700 15313570 2035 2035 2035 2035 0
100 20250219 202600 15313570 2035 2035 2035 2035 0
101 20250219 202500 15313570 2035 2035 2035 2035 0
102 20250219 202400 15313570 2035 2035 2035 2035 0
103 20250219 202300 15313570 2035 2035 2035 2035 0
104 20250219 202200 15313570 2035 2035 2035 2035 0
105 20250219 202100 15313570 2035 2035 2035 2035 0
106 20250219 202000 15313570 2035 2035 2035 2035 0
107 20250219 201900 15313570 2035 2035 2035 2035 0
108 20250219 201800 15313570 2035 2035 2035 2035 0
109 20250219 201700 15313570 2035 2035 2035 2035 0
110 20250219 201600 15313570 2035 2035 2035 2035 0
111 20250219 201500 15313570 2035 2035 2035 2035 0
112 20250219 201400 15313570 2035 2035 2035 2035 0
113 20250219 201300 15313570 2035 2035 2035 2035 0
114 20250219 201200 15313570 2035 2035 2035 2035 0
115 20250219 201100 15313570 2035 2035 2035 2035 0
116 20250219 201000 15313570 2035 2035 2035 2035 0
117 20250219 200900 15313570 2035 2035 2035 2035 0
118 20250219 200800 15313570 2035 2035 2035 2035 0
119 20250219 200700 15313570 2035 2035 2035 2035 0
120 20250219 200600 15313570 2035 2035 2035 2035 0
121 20250219 200500 15313570 2035 2035 2035 2035 0
122 20250219 200400 15313570 2035 2035 2035 2035 196
123 20250219 200300 15313570 2035 2035 2035 2035 0
124 20250219 200200 15313570 2035 2035 2035 2035 0
125 20250219 200100 15313570 2035 2035 2035 2035 0
126 20250219 200000 15313570 2035 2035 2035 2035 0
127 20250219 195900 15313570 2035 2035 2035 2035 0
128 20250219 195800 15313570 2035 2035 2035 2035 0
129 20250219 195700 15313570 2035 2035 2035 2035 0
130 20250219 195600 15313570 2035 2035 2035 2035 0
131 20250219 195500 15313570 2035 2035 2035 2035 0
132 20250219 195400 15313570 2035 2035 2035 2035 0
133 20250219 195300 15313570 2035 2035 2035 2035 0
134 20250219 195200 15313570 2035 2035 2035 2035 0
135 20250219 195100 15313570 2035 2035 2035 2035 0
136 20250219 195000 15313570 2035 2035 2035 2035 0
137 20250219 194900 15313570 2035 2035 2035 2035 0
138 20250219 194800 15313570 2035 2035 2035 2035 0
139 20250219 194700 15313570 2035 2035 2035 2035 0
140 20250219 194600 15313570 2035 2035 2035 2035 0
141 20250219 194500 15313570 2035 2035 2035 2035 0
142 20250219 194400 15313570 2035 2035 2035 2035 0
143 20250219 194300 15313570 2035 2035 2035 2035 0
144 20250219 194200 15313570 2035 2035 2035 2035 0
145 20250219 194100 15313570 2035 2035 2035 2035 0
146 20250219 194000 15313570 2035 2035 2035 2035 0
147 20250219 193900 15313570 2035 2035 2035 2035 0
148 20250219 193800 15313570 2035 2035 2035 2035 0
149 20250219 193700 15313570 2035 2035 2035 2035 0
150 20250219 193600 15313570 2035 2035 2035 2035 0
151 20250219 193500 15313570 2035 2035 2035 2035 0
152 20250219 193400 15313570 2035 2035 2035 2035 196
153 20250219 193300 15313570 2035 2035 2035 2035 0
154 20250219 193200 15313570 2035 2035 2035 2035 0
155 20250219 193100 15313570 2035 2035 2035 2035 0
156 20250219 193000 15313570 2035 2035 2035 2035 0
157 20250219 192900 15313570 2035 2035 2035 2035 0
158 20250219 192800 15313570 2035 2035 2035 2035 0
159 20250219 192700 15313570 2035 2035 2035 2035 0
160 20250219 192600 15313570 2035 2035 2035 2035 0
161 20250219 192500 15313570 2035 2035 2035 2035 0
162 20250219 192400 15313570 2035 2035 2035 2035 0
163 20250219 192300 15313570 2035 2035 2035 2035 0
164 20250219 192200 15313570 2035 2035 2035 2035 0
165 20250219 192100 15313570 2035 2035 2035 2035 0
166 20250219 192000 15313570 2035 2035 2035 2035 0
167 20250219 191900 15313570 2035 2035 2035 2035 0
168 20250219 191800 15313570 2035 2035 2035 2035 0
169 20250219 191700 15313570 2035 2035 2035 2035 0
170 20250219 191600 15313570 2035 2035 2035 2035 0
171 20250219 191500 15313570 2035 2035 2035 2035 0
172 20250219 191400 15313570 2035 2035 2035 2035 0
173 20250219 191300 15313570 2035 2035 2035 2035 0
174 20250219 191200 15313570 2035 2035 2035 2035 0
175 20250219 191100 15313570 2035 2035 2035 2035 0
176 20250219 191000 15313570 2035 2035 2035 2035 0
177 20250219 190900 15313570 2035 2035 2035 2035 0
178 20250219 190800 15313570 2035 2035 2035 2035 0
179 20250219 190700 15313570 2035 2035 2035 2035 0
180 20250219 190600 15313570 2035 2035 2035 2035 0
181 20250219 190500 15313570 2035 2035 2035 2035 0
182 20250219 190400 15313570 2035 2035 2035 2035 196
183 20250219 190300 15313570 2035 2035 2035 2035 0
184 20250219 190200 15313570 2035 2035 2035 2035 0
185 20250219 190100 15313570 2035 2035 2035 2035 0
186 20250219 190000 15313570 2035 2035 2035 2035 0
187 20250219 185900 15313570 2035 2035 2035 2035 0
188 20250219 185800 15313570 2035 2035 2035 2035 0
189 20250219 185700 15313570 2035 2035 2035 2035 0
190 20250219 185600 15313570 2035 2035 2035 2035 0
191 20250219 185500 15313570 2035 2035 2035 2035 0
192 20250219 185400 15313570 2035 2035 2035 2035 0
193 20250219 185300 15313570 2035 2035 2035 2035 0
194 20250219 185200 15313570 2035 2035 2035 2035 0
195 20250219 185100 15313570 2035 2035 2035 2035 0
196 20250219 185000 15313570 2035 2035 2035 2035 0
197 20250219 184900 15313570 2035 2035 2035 2035 0
198 20250219 184800 15313570 2035 2035 2035 2035 0
199 20250219 184700 15313570 2035 2035 2035 2035 0
200 20250219 184600 15313570 2035 2035 2035 2035 0
201 20250219 184500 15313570 2035 2035 2035 2035 0
202 20250219 184400 15313570 2035 2035 2035 2035 0
203 20250219 184300 15313570 2035 2035 2035 2035 0
204 20250219 184200 15313570 2035 2035 2035 2035 0
205 20250219 184100 15313570 2035 2035 2035 2035 0
206 20250219 184000 15313570 2035 2035 2035 2035 0
207 20250219 183900 15313570 2035 2035 2035 2035 0
208 20250219 183800 15313570 2035 2035 2035 2035 0
209 20250219 183700 15313570 2035 2035 2035 2035 0
210 20250219 183600 15313570 2035 2035 2035 2035 0
211 20250219 183500 15313570 2035 2035 2035 2035 0
212 20250219 183400 15313570 2035 2035 2035 2035 196
213 20250219 183300 15313570 2035 2035 2035 2035 0
214 20250219 183200 15313570 2035 2035 2035 2035 0
215 20250219 183100 15313570 2035 2035 2035 2035 0
216 20250219 183000 15313570 2035 2035 2035 2035 0
217 20250219 182900 15313570 2035 2035 2035 2035 0
218 20250219 182800 15313570 2035 2035 2035 2035 0
219 20250219 182700 15313570 2035 2035 2035 2035 0
220 20250219 182600 15313570 2035 2035 2035 2035 0
221 20250219 182500 15313570 2035 2035 2035 2035 0
222 20250219 182400 15313570 2035 2035 2035 2035 0
223 20250219 182300 15313570 2035 2035 2035 2035 0
224 20250219 182200 15313570 2035 2035 2035 2035 0
225 20250219 182100 15313570 2035 2035 2035 2035 0
226 20250219 182000 15313570 2035 2035 2035 2035 0
227 20250219 181900 15313570 2035 2035 2035 2035 0
228 20250219 181800 15313570 2035 2035 2035 2035 0
229 20250219 181700 15313570 2035 2035 2035 2035 0
230 20250219 181600 15313570 2035 2035 2035 2035 0
231 20250219 181500 15313570 2035 2035 2035 2035 0
232 20250219 181400 15313570 2035 2035 2035 2035 0
233 20250219 181300 15313570 2035 2035 2035 2035 0
234 20250219 181200 15313570 2035 2035 2035 2035 0
235 20250219 181100 15313570 2035 2035 2035 2035 0
236 20250219 181000 15313570 2035 2035 2035 2035 0
237 20250219 180900 15313570 2035 2035 2035 2035 0
238 20250219 180800 15313570 2035 2035 2035 2035 0
239 20250219 180700 15313570 2035 2035 2035 2035 0
240 20250219 180600 15313570 2035 2035 2035 2035 0
241 20250219 180500 15313570 2035 2035 2035 2035 0
242 20250219 180400 15313570 2035 2035 2035 2035 196
243 20250219 180300 15313570 2035 2035 2035 2035 0
244 20250219 180200 15313570 2035 2035 2035 2035 0
245 20250219 180100 15313570 2035 2035 2035 2035 0
246 20250219 180000 15313570 2035 2035 2035 2035 0
247 20250219 175900 15313570 2035 2035 2035 2035 0
248 20250219 175800 15313570 2035 2035 2035 2035 0
249 20250219 175700 15313570 2035 2035 2035 2035 0
250 20250219 175600 15313570 2035 2035 2035 2035 0
251 20250219 175500 15313570 2035 2035 2035 2035 0
252 20250219 175400 15313570 2035 2035 2035 2035 0
253 20250219 175300 15313570 2035 2035 2035 2035 0
254 20250219 175200 15313570 2035 2035 2035 2035 0
255 20250219 175100 15313570 2035 2035 2035 2035 0
256 20250219 175000 15313570 2035 2035 2035 2035 0
257 20250219 174900 15313570 2035 2035 2035 2035 0
258 20250219 174800 15313570 2035 2035 2035 2035 0
259 20250219 174700 15313570 2035 2035 2035 2035 0
260 20250219 174600 15313570 2035 2035 2035 2035 0
261 20250219 174500 15313570 2035 2035 2035 2035 0
262 20250219 174400 15313570 2035 2035 2035 2035 0
263 20250219 174300 15313570 2035 2035 2035 2035 0
264 20250219 174200 15313570 2035 2035 2035 2035 0
265 20250219 174100 15313570 2035 2035 2035 2035 0
266 20250219 174000 15313570 2035 2035 2035 2035 0
267 20250219 173900 15313570 2035 2035 2035 2035 0
268 20250219 173800 15313570 2035 2035 2035 2035 0
269 20250219 173700 15313570 2035 2035 2035 2035 0
270 20250219 173600 15313570 2035 2035 2035 2035 0
271 20250219 173500 15313570 2035 2035 2035 2035 0
272 20250219 173400 15313570 2035 2035 2035 2035 196
273 20250219 173300 15313570 2035 2035 2035 2035 0
274 20250219 173200 15313570 2035 2035 2035 2035 0
275 20250219 173100 15313570 2035 2035 2035 2035 0
276 20250219 173000 15313570 2035 2035 2035 2035 0
277 20250219 172900 15313570 2035 2035 2035 2035 0
278 20250219 172800 15313570 2035 2035 2035 2035 0
279 20250219 172700 15313570 2035 2035 2035 2035 0
280 20250219 172600 15313570 2035 2035 2035 2035 0
281 20250219 172500 15313570 2035 2035 2035 2035 0
282 20250219 172400 15313570 2035 2035 2035 2035 0
283 20250219 172300 15313570 2035 2035 2035 2035 0
284 20250219 172200 15313570 2035 2035 2035 2035 0
285 20250219 172100 15313570 2035 2035 2035 2035 0
286 20250219 172000 15313570 2035 2035 2035 2035 0
287 20250219 171900 15313570 2035 2035 2035 2035 0
288 20250219 171800 15313570 2035 2035 2035 2035 0
289 20250219 171700 15313570 2035 2035 2035 2035 0
290 20250219 171600 15313570 2035 2035 2035 2035 0
291 20250219 171500 15313570 2035 2035 2035 2035 0
292 20250219 171400 15313570 2035 2035 2035 2035 0
293 20250219 171300 15313570 2035 2035 2035 2035 0
294 20250219 171200 15313570 2035 2035 2035 2035 0
295 20250219 171100 15313570 2035 2035 2035 2035 0
296 20250219 171000 15313570 2035 2035 2035 2035 0
297 20250219 170900 15313570 2035 2035 2035 2035 0
298 20250219 170800 15313570 2035 2035 2035 2035 0
299 20250219 170700 15313570 2035 2035 2035 2035 0
300 20250219 170600 15313570 2035 2035 2035 2035 0
301 20250219 170500 15313570 2035 2035 2035 2035 0
302 20250219 170400 15313570 2035 2035 2035 2035 196
303 20250219 170300 15313570 2035 2035 2035 2035 0
304 20250219 170200 15313570 2035 2035 2035 2035 0
305 20250219 170100 15313570 2035 2035 2035 2035 0
306 20250219 170000 15313570 2035 2035 2035 2035 0
307 20250219 165900 15313570 2035 2035 2035 2035 0
308 20250219 165800 15313570 2035 2035 2035 2035 0
309 20250219 165700 15313570 2035 2035 2035 2035 0
310 20250219 165600 15313570 2035 2035 2035 2035 0
311 20250219 165500 15313570 2035 2035 2035 2035 0
312 20250219 165400 15313570 2035 2035 2035 2035 0
313 20250219 165300 15313570 2035 2035 2035 2035 0
314 20250219 165200 15313570 2035 2035 2035 2035 0
315 20250219 165100 15313570 2035 2035 2035 2035 0
316 20250219 165000 15313570 2035 2035 2035 2035 0
317 20250219 164900 15313570 2035 2035 2035 2035 0
318 20250219 164800 15313570 2035 2035 2035 2035 0
319 20250219 164700 15313570 2035 2035 2035 2035 0
320 20250219 164600 15313570 2035 2035 2035 2035 0
321 20250219 164500 15313570 2035 2035 2035 2035 0
322 20250219 164400 15313570 2035 2035 2035 2035 0
323 20250219 164300 15313570 2035 2035 2035 2035 0
324 20250219 164200 15313570 2035 2035 2035 2035 0
325 20250219 164100 15313570 2035 2035 2035 2035 0
326 20250219 164000 15313570 2035 2035 2035 2035 0
327 20250219 163900 15313570 2035 2035 2035 2035 0
328 20250219 163800 15313570 2035 2035 2035 2035 0
329 20250219 163700 15313570 2035 2035 2035 2035 0
330 20250219 163600 15313570 2035 2035 2035 2035 0
331 20250219 163500 15313570 2035 2035 2035 2035 0
332 20250219 163400 15313570 2035 2035 2035 2035 196
333 20250219 163300 15313570 2035 2035 2035 2035 0
334 20250219 163200 15313570 2035 2035 2035 2035 0
335 20250219 163100 15313570 2035 2035 2035 2035 0
336 20250219 163000 15313570 2035 2035 2035 2035 0
337 20250219 162900 15313570 2035 2035 2035 2035 0
338 20250219 162800 15313570 2035 2035 2035 2035 0
339 20250219 162700 15313570 2035 2035 2035 2035 0
340 20250219 162600 15313570 2035 2035 2035 2035 0
341 20250219 162500 15313570 2035 2035 2035 2035 0
342 20250219 162400 15313570 2035 2035 2035 2035 0
343 20250219 162300 15313570 2035 2035 2035 2035 0
344 20250219 162200 15313570 2035 2035 2035 2035 0
345 20250219 162100 15313570 2035 2035 2035 2035 0
346 20250219 162000 15313570 2035 2035 2035 2035 0
347 20250219 161900 15313570 2035 2035 2035 2035 0
348 20250219 161800 15313570 2035 2035 2035 2035 0
349 20250219 161700 15313570 2035 2035 2035 2035 0
350 20250219 161600 15313570 2035 2035 2035 2035 0
351 20250219 161500 15313570 2035 2035 2035 2035 0
352 20250219 161400 15313570 2035 2035 2035 2035 0
353 20250219 161300 15313570 2035 2035 2035 2035 0
354 20250219 161200 15313570 2035 2035 2035 2035 0
355 20250219 161100 15313570 2035 2035 2035 2035 0
356 20250219 161000 15313570 2035 2035 2035 2035 0
357 20250219 160900 15313570 2035 2035 2035 2035 0
358 20250219 160800 15313570 2035 2035 2035 2035 0
359 20250219 160700 15313570 2035 2035 2035 2035 0
360 20250219 160600 15313570 2035 2035 2035 2035 0
361 20250219 160500 15313570 2035 2035 2035 2035 0
362 20250219 160400 15313570 2035 2035 2035 2035 196
363 20250219 160300 15313570 2035 2035 2035 2035 0
364 20250219 160200 15313570 2035 2035 2035 2035 0
365 20250219 160100 15313570 2035 2035 2035 2035 0
366 20250219 160000 15313570 2035 2035 2035 2035 0
367 20250219 155900 15313570 2035 2035 2035 2035 0
368 20250219 155800 15313570 2035 2035 2035 2035 0
369 20250219 155700 15313570 2035 2035 2035 2035 0
370 20250219 155600 15313570 2035 2035 2035 2035 0
371 20250219 155500 15313570 2035 2035 2035 2035 0
372 20250219 155400 15313570 2035 2035 2035 2035 0
373 20250219 155300 15313570 2035 2035 2035 2035 0
374 20250219 155200 15313570 2035 2035 2035 2035 0
375 20250219 155100 15313570 2035 2035 2035 2035 0
376 20250219 155000 15313570 2035 2035 2035 2035 0
377 20250219 154900 15313570 2035 2035 2035 2035 0
378 20250219 154800 15313570 2035 2035 2035 2035 0
379 20250219 154700 15313570 2035 2035 2035 2035 0
380 20250219 154600 15313570 2035 2035 2035 2035 0
381 20250219 154500 15313570 2035 2035 2035 2035 0
382 20250219 154400 15313570 2035 2035 2035 2035 0
383 20250219 154300 15313570 2035 2035 2035 2035 0
384 20250219 154200 15313570 2035 2035 2035 2035 0
385 20250219 154100 15313570 2035 2035 2035 2035 0
386 20250219 154000 15313570 2035 2035 2035 2035 0
387 20250219 153900 15313570 2035 2035 2035 2035 0
388 20250219 153800 15313570 2035 2035 2035 2035 0
389 20250219 153700 15313570 2035 2035 2035 2035 0
390 20250219 153600 15313570 2035 2035 2035 2035 0
391 20250219 153500 15313570 2035 2035 2035 2035 0
392 20250219 153400 15313570 2035 2035 2035 2035 196
393 20250219 153300 15313570 2035 2035 2035 2035 0
394 20250219 153200 15313570 2035 2035 2035 2035 0
395 20250219 153100 15313570 2035 2035 2035 2035 0
396 20250219 153000 15313570 2035 2035 2035 2035 0
397 20250219 152900 15313570 2035 2035 2035 2035 0
398 20250219 152800 15313570 2035 2035 2035 2035 0
399 20250219 152700 15313570 2035 2035 2035 2035 0
400 20250219 152600 15313570 2035 2035 2035 2035 0
401 20250219 152500 15313570 2035 2035 2035 2035 0
402 20250219 152400 15313570 2035 2035 2035 2035 0
403 20250219 152300 15313570 2035 2035 2035 2035 0
404 20250219 152200 15313570 2035 2035 2035 2035 0
405 20250219 152100 15313570 2035 2035 2035 2035 0
406 20250219 152000 15313570 2035 2035 2035 2035 0
407 20250219 151900 15313570 2035 2035 2035 2035 0
408 20250219 151800 15313570 2035 2035 2035 2035 196
409 20250219 151700 14914710 2035 2035 2035 2035 90
410 20250219 151600 14731560 2035 2035 2035 2035 100
411 20250219 151500 14528060 2035 2035 2035 2035 0
412 20250219 151400 14528060 2035 2035 2035 2035 0
413 20250219 151300 14528060 2035 2035 2035 2035 0
414 20250219 151200 14528060 2035 2035 2035 2035 0
415 20250219 151100 14528060 2035 2035 2035 2035 4
416 20250219 151000 14519920 2035 2035 2035 2035 395
417 20250219 150900 13716095 2035 2035 2035 2035 0
418 20250219 150800 13716095 2035 2035 2035 2035 0
419 20250219 150700 13716095 2035 2035 2035 2035 0
420 20250219 150600 13716095 2035 2035 2035 2035 0
421 20250219 150500 13716095 2035 2035 2035 2035 0
422 20250219 150400 13716095 2035 2035 2035 2035 0
423 20250219 150300 13716095 2035 2035 2035 2035 2000
424 20250219 150200 9646095 2035 2035 2035 2035 0
425 20250219 150100 9646095 2035 2035 2035 2035 2000
426 20250219 150000 5576095 2030 2030 2030 2030 0
427 20250219 145900 5576095 2030 2030 2030 2030 0
428 20250219 145800 5576095 2030 2030 2030 2030 0
429 20250219 145700 5576095 2030 2030 2030 2030 0
430 20250219 145600 5576095 2030 2030 2030 2030 0
431 20250219 145500 5576095 2030 2030 2030 2030 0
432 20250219 145400 5576095 2030 2030 2030 2030 0
433 20250219 145300 5576095 2030 2030 2030 2030 0
434 20250219 145200 5576095 2030 2030 2030 2030 0
435 20250219 145100 5576095 2030 2030 2030 2030 0
436 20250219 145000 5576095 2030 2030 2030 2030 0
437 20250219 144900 5576095 2030 2030 2030 2030 0
438 20250219 144800 5576095 2030 2030 2030 2030 0
439 20250219 144700 5576095 2030 2030 2030 2030 0
440 20250219 144600 5576095 2030 2030 2030 2030 0
441 20250219 144500 5576095 2030 2030 2030 2030 0
442 20250219 144400 5576095 2030 2030 2030 2030 0
443 20250219 144300 5576095 2030 2030 2030 2030 0
444 20250219 144200 5576095 2030 2030 2030 2030 0
445 20250219 144100 5576095 2030 2030 2030 2030 0
446 20250219 144000 5576095 2030 2030 2030 2030 0
447 20250219 143900 5576095 2030 2030 2030 2030 0
448 20250219 143800 5576095 2030 2030 2030 2030 0
449 20250219 143700 5576095 2030 2030 2030 2030 0
450 20250219 143600 5576095 2030 2030 2030 2030 0
451 20250219 143500 5576095 2030 2030 2030 2030 4
452 20250219 143400 5567975 2030 2030 2030 2030 0
453 20250219 143300 5567975 2030 2030 2030 2030 0
454 20250219 143200 5567975 2030 2030 2030 2030 0
455 20250219 143100 5567975 2030 2030 2030 2030 0
456 20250219 143000 5567975 2030 2030 2030 2030 0
457 20250219 142900 5567975 2030 2030 2030 2030 0
458 20250219 142800 5567975 2030 2030 2030 2030 0
459 20250219 142700 5567975 2030 2030 2030 2030 0
460 20250219 142600 5567975 2030 2030 2030 2030 0
461 20250219 142500 5567975 2030 2030 2030 2030 0
462 20250219 142400 5567975 2030 2030 2030 2030 0
463 20250219 142300 5567975 2030 2030 2030 2030 0
464 20250219 142200 5567975 2030 2030 2030 2030 0
465 20250219 142100 5567975 2030 2030 2030 2030 0
466 20250219 142000 5567975 2030 2030 2030 2030 0
467 20250219 141900 5567975 2030 2030 2030 2030 0
468 20250219 141800 5567975 2030 2030 2030 2030 0
469 20250219 141700 5567975 2030 2030 2030 2030 0
470 20250219 141600 5567975 2030 2030 2030 2030 0
471 20250219 141500 5567975 2030 2030 2030 2030 0
472 20250219 141400 5567975 2030 2030 2030 2030 0
473 20250219 141300 5567975 2030 2030 2030 2030 207
474 20250219 141200 5147765 2030 2030 2030 2030 0
475 20250219 141100 5147765 2030 2030 2030 2030 0
476 20250219 141000 5147765 2030 2030 2030 2030 0
477 20250219 140900 5147765 2030 2030 2030 2030 0
478 20250219 140800 5147765 2030 2030 2030 2030 0
479 20250219 140700 5147765 2030 2030 2030 2030 0
480 20250219 140600 5147765 2030 2030 2030 2030 0
481 20250219 140500 5147765 2030 2030 2030 2030 0
482 20250219 140400 5147765 2030 2030 2030 2030 0
483 20250219 140300 5147765 2030 2030 2030 2030 0
484 20250219 140200 5147765 2030 2030 2030 2030 0
485 20250219 140100 5147765 2030 2030 2030 2030 0
486 20250219 140000 5147765 2030 2030 2030 2030 0
487 20250219 135900 5147765 2030 2030 2030 2030 0
488 20250219 135800 5147765 2030 2030 2030 2030 0
489 20250219 135700 5147765 2030 2030 2030 2030 0
490 20250219 135600 5147765 2030 2030 2030 2030 0
491 20250219 135500 5147765 2030 2030 2030 2030 0
492 20250219 135400 5147765 2030 2030 2030 2030 0
493 20250219 135300 5147765 2030 2030 2030 2030 0
494 20250219 135200 5147765 2030 2030 2030 2030 0
495 20250219 135100 5147765 2030 2030 2030 2030 0
496 20250219 135000 5147765 2030 2030 2030 2030 0
497 20250219 134900 5147765 2030 2030 2030 2030 0
498 20250219 134800 5147765 2030 2030 2030 2030 0
499 20250219 134700 5147765 2030 2030 2030 2030 0
500 20250219 134600 5147765 2030 2030 2030 2030 0
501 20250219 134500 5147765 2030 2030 2030 2030 0
502 20250219 134400 5147765 2030 2030 2030 2030 0
503 20250219 134300 5147765 2030 2030 2030 2030 0
504 20250219 134200 5147765 2030 2030 2030 2030 0
505 20250219 134100 5147765 2030 2030 2030 2030 0
506 20250219 134000 5147765 2030 2030 2030 2030 1000
507 20250219 133900 3117765 2030 2030 2030 2030 0
508 20250219 133800 3117765 2030 2030 2030 2030 0
509 20250219 133700 3117765 2030 2030 2030 2030 0
510 20250219 133600 3117765 2030 2030 2030 2030 0
511 20250219 133500 3117765 2030 2030 2030 2030 0
512 20250219 133400 3117765 2030 2030 2030 2030 0
513 20250219 133300 3117765 2030 2030 2030 2030 0
514 20250219 133200 3117765 2030 2030 2030 2030 0
515 20250219 133100 3117765 2030 2030 2030 2030 0
516 20250219 133000 3117765 2030 2030 2030 2030 0
517 20250219 132900 3117765 2030 2030 2030 2030 0
518 20250219 132800 3117765 2030 2030 2030 2030 0
519 20250219 132700 3117765 2030 2030 2030 2030 0
520 20250219 132600 3117765 2030 2030 2030 2030 0
521 20250219 132500 3117765 2030 2030 2030 2030 0
522 20250219 132400 3117765 2030 2030 2030 2030 0
523 20250219 132300 3117765 2030 2030 2030 2030 0
524 20250219 132200 3117765 2030 2030 2030 2030 0
525 20250219 132100 3117765 2030 2030 2030 2030 0
526 20250219 132000 3117765 2030 2030 2030 2030 0
527 20250219 131900 3117765 2030 2030 2030 2030 10
528 20250219 131800 3097465 2030 2030 2030 2030 0
529 20250219 131700 3097465 2030 2030 2030 2030 0
530 20250219 131600 3097465 2030 2030 2030 2030 0
531 20250219 131500 3097465 2030 2030 2030 2030 0
532 20250219 131400 3097465 2030 2030 2030 2030 0
533 20250219 131300 3097465 2030 2030 2030 2030 0
534 20250219 131200 3097465 2030 2030 2030 2030 0
535 20250219 131100 3097465 2030 2030 2030 2030 0
536 20250219 131000 3097465 2030 2030 2030 2030 0
537 20250219 130900 3097465 2030 2030 2030 2030 0
538 20250219 130800 3097465 2030 2030 2030 2030 0
539 20250219 130700 3097465 2030 2030 2030 2030 0
540 20250219 130600 3097465 2030 2030 2030 2030 0
541 20250219 130500 3097465 2030 2030 2030 2030 0
542 20250219 130400 3097465 2030 2030 2030 2030 0
543 20250219 130300 3097465 2030 2030 2030 2030 0
544 20250219 130200 3097465 2030 2030 2030 2030 0
545 20250219 130100 3097465 2030 2030 2030 2030 0
546 20250219 130000 3097465 2030 2030 2030 2030 0
547 20250219 125900 3097465 2030 2030 2030 2030 0
548 20250219 125800 3097465 2030 2030 2030 2030 0
549 20250219 125700 3097465 2030 2030 2030 2030 0
550 20250219 125600 3097465 2030 2030 2030 2030 0
551 20250219 125500 3097465 2030 2030 2030 2030 0
552 20250219 125400 3097465 2030 2030 2030 2030 0
553 20250219 125300 3097465 2030 2030 2030 2030 0
554 20250219 125200 3097465 2030 2030 2030 2030 0
555 20250219 125100 3097465 2030 2030 2030 2030 0
556 20250219 125000 3097465 2030 2030 2030 2030 0
557 20250219 124900 3097465 2030 2030 2030 2030 0
558 20250219 124800 3097465 2030 2030 2030 2030 0
559 20250219 124700 3097465 2030 2030 2030 2030 0
560 20250219 124600 3097465 2030 2030 2030 2030 0
561 20250219 124500 3097465 2030 2030 2030 2030 0
562 20250219 124400 3097465 2030 2030 2030 2030 0
563 20250219 124300 3097465 2030 2030 2030 2030 0
564 20250219 124200 3097465 2030 2030 2030 2030 0
565 20250219 124100 3097465 2030 2030 2030 2030 0
566 20250219 124000 3097465 2030 2030 2030 2030 0
567 20250219 123900 3097465 2030 2030 2030 2030 0
568 20250219 123800 3097465 2030 2030 2030 2030 0
569 20250219 123700 3097465 2030 2030 2030 2030 0
570 20250219 123600 3097465 2030 2030 2030 2030 0
571 20250219 123500 3097465 2030 2030 2030 2030 0
572 20250219 123400 3097465 2030 2030 2030 2030 0
573 20250219 123300 3097465 2030 2030 2030 2030 0
574 20250219 123200 3097465 2030 2030 2030 2030 0
575 20250219 123100 3097465 2030 2030 2030 2030 0
576 20250219 123000 3097465 2030 2030 2030 2030 0
577 20250219 122900 3097465 2030 2030 2030 2030 0
578 20250219 122800 3097465 2030 2030 2030 2030 0
579 20250219 122700 3097465 2030 2030 2030 2030 0
580 20250219 122600 3097465 2030 2030 2030 2030 0
581 20250219 122500 3097465 2030 2030 2030 2030 0
582 20250219 122400 3097465 2030 2030 2030 2030 0
583 20250219 122300 3097465 2030 2030 2030 2030 0
584 20250219 122200 3097465 2030 2030 2030 2030 0
585 20250219 122100 3097465 2030 2030 2030 2030 0
586 20250219 122000 3097465 2030 2030 2030 2030 0
587 20250219 121900 3097465 2030 2030 2030 2030 0
588 20250219 121800 3097465 2030 2030 2030 2030 0
589 20250219 121700 3097465 2030 2030 2030 2030 0
590 20250219 121600 3097465 2030 2030 2030 2030 0
591 20250219 121500 3097465 2030 2030 2030 2030 0
592 20250219 121400 3097465 2030 2030 2030 2030 0
593 20250219 121300 3097465 2030 2030 2030 2030 0
594 20250219 121200 3097465 2030 2030 2030 2030 0
595 20250219 121100 3097465 2030 2030 2030 2030 0
596 20250219 121000 3097465 2030 2030 2030 2030 0
597 20250219 120900 3097465 2030 2030 2030 2030 0
598 20250219 120800 3097465 2030 2030 2030 2030 0
599 20250219 120700 3097465 2030 2030 2030 2030 0
600 20250219 120600 3097465 2030 2030 2030 2030 0
601 20250219 120500 3097465 2030 2030 2030 2030 0
602 20250219 120400 3097465 2030 2030 2030 2030 0
603 20250219 120300 3097465 2030 2030 2030 2030 0
604 20250219 120200 3097465 2030 2030 2030 2030 0
605 20250219 120100 3097465 2030 2030 2030 2030 0
606 20250219 120000 3097465 2030 2030 2030 2030 0
607 20250219 115900 3097465 2030 2030 2030 2030 0
608 20250219 115800 3097465 2030 2030 2030 2030 0
609 20250219 115700 3097465 2030 2030 2030 2030 0
610 20250219 115600 3097465 2030 2030 2030 2030 0
611 20250219 115500 3097465 2030 2030 2030 2030 0
612 20250219 115400 3097465 2030 2030 2030 2030 0
613 20250219 115300 3097465 2030 2030 2030 2030 0
614 20250219 115200 3097465 2030 2030 2030 2030 0
615 20250219 115100 3097465 2030 2030 2030 2030 0
616 20250219 115000 3097465 2030 2030 2030 2030 4
617 20250219 114900 3089345 2035 2035 2035 2035 0
618 20250219 114800 3089345 2035 2035 2035 2035 0
619 20250219 114700 3089345 2035 2035 2035 2035 0
620 20250219 114600 3089345 2035 2035 2035 2035 0
621 20250219 114500 3089345 2035 2035 2035 2035 0
622 20250219 114400 3089345 2035 2035 2035 2035 0
623 20250219 114300 3089345 2035 2035 2035 2035 0
624 20250219 114200 3089345 2035 2035 2035 2035 0
625 20250219 114100 3089345 2035 2035 2035 2035 0
626 20250219 114000 3089345 2035 2035 2035 2035 0
627 20250219 113900 3089345 2035 2035 2035 2035 0
628 20250219 113800 3089345 2035 2035 2035 2035 0
629 20250219 113700 3089345 2035 2035 2035 2035 0
630 20250219 113600 3089345 2035 2035 2035 2035 0
631 20250219 113500 3089345 2035 2035 2035 2035 0
632 20250219 113400 3089345 2035 2035 2035 2035 0
633 20250219 113300 3089345 2035 2035 2035 2035 0
634 20250219 113200 3089345 2035 2035 2035 2035 0
635 20250219 113100 3089345 2035 2035 2035 2035 0
636 20250219 113000 3089345 2035 2035 2035 2035 0
637 20250219 112900 3089345 2035 2035 2035 2035 0
638 20250219 112800 3089345 2035 2035 2035 2035 0
639 20250219 112700 3089345 2035 2035 2035 2035 0
640 20250219 112600 3089345 2035 2035 2035 2035 0
641 20250219 112500 3089345 2035 2035 2035 2035 0
642 20250219 112400 3089345 2035 2035 2035 2035 0
643 20250219 112300 3089345 2035 2035 2035 2035 0
644 20250219 112200 3089345 2035 2035 2035 2035 0
645 20250219 112100 3089345 2035 2035 2035 2035 0
646 20250219 112000 3089345 2035 2035 2035 2035 0
647 20250219 111900 3089345 2035 2035 2035 2035 0
648 20250219 111800 3089345 2035 2035 2035 2035 0
649 20250219 111700 3089345 2035 2035 2035 2035 0
650 20250219 111600 3089345 2035 2035 2035 2035 0
651 20250219 111500 3089345 2035 2035 2035 2035 0
652 20250219 111400 3089345 2035 2035 2035 2035 0
653 20250219 111300 3089345 2035 2035 2035 2035 0
654 20250219 111200 3089345 2035 2035 2035 2035 0
655 20250219 111100 3089345 2035 2035 2035 2035 0
656 20250219 111000 3089345 2035 2035 2035 2035 0
657 20250219 110900 3089345 2035 2035 2035 2035 0
658 20250219 110800 3089345 2035 2035 2035 2035 0
659 20250219 110700 3089345 2035 2035 2035 2035 0
660 20250219 110600 3089345 2035 2035 2035 2035 0
661 20250219 110500 3089345 2035 2035 2035 2035 0
662 20250219 110400 3089345 2035 2035 2035 2035 0
663 20250219 110300 3089345 2035 2035 2035 2035 0
664 20250219 110200 3089345 2035 2035 2035 2035 0
665 20250219 110100 3089345 2035 2035 2035 2035 0
666 20250219 110000 3089345 2035 2035 2035 2035 0
667 20250219 105900 3089345 2035 2035 2035 2035 0
668 20250219 105800 3089345 2035 2035 2035 2035 0
669 20250219 105700 3089345 2035 2035 2035 2035 0
670 20250219 105600 3089345 2035 2035 2035 2035 0
671 20250219 105500 3089345 2035 2035 2035 2035 0
672 20250219 105400 3089345 2035 2035 2035 2035 0
673 20250219 105300 3089345 2035 2035 2035 2035 0
674 20250219 105200 3089345 2035 2035 2035 2035 0
675 20250219 105100 3089345 2035 2035 2035 2035 0
676 20250219 105000 3089345 2035 2035 2035 2035 0
677 20250219 104900 3089345 2035 2035 2035 2035 0
678 20250219 104800 3089345 2035 2035 2035 2035 0
679 20250219 104700 3089345 2035 2035 2035 2035 0
680 20250219 104600 3089345 2035 2035 2035 2035 0
681 20250219 104500 3089345 2035 2035 2035 2035 0
682 20250219 104400 3089345 2035 2035 2035 2035 0
683 20250219 104300 3089345 2035 2035 2035 2035 0
684 20250219 104200 3089345 2035 2035 2035 2035 0
685 20250219 104100 3089345 2035 2035 2035 2035 0
686 20250219 104000 3089345 2035 2035 2035 2035 0
687 20250219 103900 3089345 2035 2035 2035 2035 0
688 20250219 103800 3089345 2035 2035 2035 2030 5
689 20250219 103700 3079180 2030 2030 2030 2030 2
690 20250219 103600 3075120 2030 2030 2030 2030 0
691 20250219 103500 3075120 2030 2030 2030 2030 0
692 20250219 103400 3075120 2030 2030 2030 2030 0
693 20250219 103300 3075120 2030 2030 2030 2030 0
694 20250219 103200 3075120 2030 2030 2030 2030 0
695 20250219 103100 3075120 2030 2030 2030 2030 0
696 20250219 103000 3075120 2030 2030 2030 2030 0
697 20250219 102900 3075120 2030 2030 2030 2030 0
698 20250219 102800 3075120 2030 2030 2030 2030 18
699 20250219 102700 3038580 2030 2030 2030 2030 0
700 20250219 102600 3038580 2030 2030 2030 2030 0
701 20250219 102500 3038580 2030 2030 2030 2030 200
702 20250219 102400 2632580 2030 2030 2030 2030 0
703 20250219 102300 2632580 2030 2030 2030 2030 0
704 20250219 102200 2632580 2030 2030 2030 2030 0
705 20250219 102100 2632580 2030 2030 2030 2030 0
706 20250219 102000 2632580 2030 2030 2030 2030 0
707 20250219 101900 2632580 2030 2030 2030 2030 0
708 20250219 101800 2632580 2030 2030 2030 2030 0
709 20250219 101700 2632580 2030 2030 2030 2030 0
710 20250219 101600 2632580 2030 2030 2030 2030 0
711 20250219 101500 2632580 2030 2030 2030 2030 0
712 20250219 101400 2632580 2030 2030 2030 2030 0
713 20250219 101300 2632580 2030 2030 2030 2030 0
714 20250219 101200 2632580 2030 2030 2030 2030 0
715 20250219 101100 2632580 2030 2030 2030 2030 1
716 20250219 101000 2630550 2030 2030 2030 2030 0
717 20250219 100900 2630550 2030 2030 2030 2030 0
718 20250219 100800 2630550 2030 2030 2030 2030 0
719 20250219 100700 2630550 2030 2030 2030 2030 0
720 20250219 100600 2630550 2030 2030 2030 2030 0
721 20250219 100500 2630550 2030 2030 2030 2030 0
722 20250219 100400 2630550 2030 2030 2030 2030 0
723 20250219 100300 2630550 2030 2030 2030 2030 0
724 20250219 100200 2630550 2030 2030 2030 2030 0
725 20250219 100100 2630550 2030 2030 2030 2030 0
726 20250219 100000 2630550 2030 2030 2030 2030 0
727 20250219 095900 2630550 2030 2030 2030 2030 0
728 20250219 095800 2630550 2030 2030 2030 2030 0
729 20250219 095700 2630550 2030 2030 2030 2030 0
730 20250219 095600 2630550 2030 2030 2030 2030 0
731 20250219 095500 2630550 2030 2030 2030 2030 0
732 20250219 095400 2630550 2030 2030 2030 2030 0
733 20250219 095300 2630550 2030 2030 2030 2030 0
734 20250219 095200 2630550 2030 2030 2030 2030 0
735 20250219 095100 2630550 2030 2030 2030 2030 0
736 20250219 095000 2630550 2030 2030 2030 2030 0
737 20250219 094900 2630550 2030 2030 2030 2030 0
738 20250219 094800 2630550 2030 2030 2030 2030 0
739 20250219 094700 2630550 2030 2030 2030 2030 1200
740 20250219 094600 194550 2025 2025 2025 2025 0
741 20250219 094500 194550 2025 2025 2025 2025 0
742 20250219 094400 194550 2025 2025 2025 2025 0
743 20250219 094300 194550 2025 2025 2025 2025 6
744 20250219 094200 182400 2030 2030 2030 2030 0
745 20250219 094100 182400 2030 2030 2030 2030 0
746 20250219 094000 182400 2030 2030 2030 2030 0
747 20250219 093900 182400 2030 2030 2030 2030 0
748 20250219 093800 182400 2030 2030 2030 2030 0
749 20250219 093700 182400 2030 2030 2030 2030 30
750 20250219 093600 121500 2025 2025 2025 2025 4
751 20250219 093500 113400 2025 2025 2025 2025 0
752 20250219 093400 113400 2025 2025 2025 2025 0
753 20250219 093300 113400 2025 2025 2025 2025 0
754 20250219 093200 113400 2025 2025 2025 2025 0
755 20250219 093100 113400 2025 2025 2025 2025 0
756 20250219 093000 113400 2025 2025 2025 2025 0
757 20250219 092900 113400 2025 2025 2025 2025 0
758 20250219 092800 113400 2025 2025 2025 2025 0
759 20250219 092700 113400 2025 2025 2025 2025 0
760 20250219 092600 113400 2025 2025 2025 2025 0
761 20250219 092500 113400 2025 2025 2025 2025 0
762 20250219 092400 113400 2025 2025 2025 2025 0
763 20250219 092300 113400 2025 2025 2025 2025 0
764 20250219 092200 113400 2025 2025 2025 2025 0
765 20250219 092100 113400 2025 2025 2025 2025 0
766 20250219 092000 113400 2025 2025 2025 2025 5
767 20250219 091900 103275 2025 2025 2025 2025 0
768 20250219 091800 103275 2025 2025 2025 2025 0
769 20250219 091700 103275 2025 2025 2025 2025 50
770 20250219 091600 2025 2025 2025 2025 2025 0
771 20250219 091500 2025 2025 2025 2025 2025 0
772 20250219 091400 2025 2025 2025 2025 2025 0
773 20250219 091300 2025 2025 2025 2025 2025 0
774 20250219 091200 2025 2025 2025 2025 2025 0
775 20250219 091100 2025 2025 2025 2025 2025 0
776 20250219 091000 2025 2025 2025 2025 2025 1
777 20250219 090900 0 2025 2025 2025 2025 0
778 20250219 090800 0 2025 2025 2025 2025 0
779 20250219 090700 0 2025 2025 2025 2025 0
780 20250219 090600 0 2025 2025 2025 2025 0
781 20250219 090500 0 2025 2025 2025 2025 0
782 20250219 090400 0 2025 2025 2025 2025 0
783 20250219 090300 0 2025 2025 2025 2025 0
784 20250219 090200 0 2025 2025 2025 2025 0
785 20250219 090100 0 2025 2025 2025 2025 0
786 20250219 090000 0 2025 2025 2025 2025 0