Update 2025-02-19 4022 candle_min
This commit is contained in:
786
477760/min/candle-20250219.csv
Normal file
786
477760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220400,5123455,2055,2055,2055,2055,69
|
||||
20250219,220300,5123455,2055,2055,2055,2055,0
|
||||
20250219,220200,5123455,2055,2055,2055,2055,0
|
||||
20250219,220100,5123455,2055,2055,2055,2055,0
|
||||
20250219,220000,5123455,2055,2055,2055,2055,0
|
||||
20250219,215900,5123455,2055,2055,2055,2055,0
|
||||
20250219,215800,5123455,2055,2055,2055,2055,0
|
||||
20250219,215700,5123455,2055,2055,2055,2055,0
|
||||
20250219,215600,5123455,2055,2055,2055,2055,0
|
||||
20250219,215500,5123455,2055,2055,2055,2055,0
|
||||
20250219,215400,5123455,2055,2055,2055,2055,0
|
||||
20250219,215300,5123455,2055,2055,2055,2055,0
|
||||
20250219,215200,5123455,2055,2055,2055,2055,0
|
||||
20250219,215100,5123455,2055,2055,2055,2055,0
|
||||
20250219,215000,5123455,2055,2055,2055,2055,0
|
||||
20250219,214900,5123455,2055,2055,2055,2055,0
|
||||
20250219,214800,5123455,2055,2055,2055,2055,0
|
||||
20250219,214700,5123455,2055,2055,2055,2055,0
|
||||
20250219,214600,5123455,2055,2055,2055,2055,0
|
||||
20250219,214500,5123455,2055,2055,2055,2055,0
|
||||
20250219,214400,5123455,2055,2055,2055,2055,0
|
||||
20250219,214300,5123455,2055,2055,2055,2055,0
|
||||
20250219,214200,5123455,2055,2055,2055,2055,0
|
||||
20250219,214100,5123455,2055,2055,2055,2055,0
|
||||
20250219,214000,5123455,2055,2055,2055,2055,0
|
||||
20250219,213900,5123455,2055,2055,2055,2055,0
|
||||
20250219,213800,5123455,2055,2055,2055,2055,0
|
||||
20250219,213700,5123455,2055,2055,2055,2055,0
|
||||
20250219,213600,5123455,2055,2055,2055,2055,0
|
||||
20250219,213500,5123455,2055,2055,2055,2055,0
|
||||
20250219,213400,5123455,2055,2055,2055,2055,69
|
||||
20250219,213300,5123455,2055,2055,2055,2055,0
|
||||
20250219,213200,5123455,2055,2055,2055,2055,0
|
||||
20250219,213100,5123455,2055,2055,2055,2055,0
|
||||
20250219,213000,5123455,2055,2055,2055,2055,0
|
||||
20250219,212900,5123455,2055,2055,2055,2055,0
|
||||
20250219,212800,5123455,2055,2055,2055,2055,0
|
||||
20250219,212700,5123455,2055,2055,2055,2055,0
|
||||
20250219,212600,5123455,2055,2055,2055,2055,0
|
||||
20250219,212500,5123455,2055,2055,2055,2055,0
|
||||
20250219,212400,5123455,2055,2055,2055,2055,0
|
||||
20250219,212300,5123455,2055,2055,2055,2055,0
|
||||
20250219,212200,5123455,2055,2055,2055,2055,0
|
||||
20250219,212100,5123455,2055,2055,2055,2055,0
|
||||
20250219,212000,5123455,2055,2055,2055,2055,0
|
||||
20250219,211900,5123455,2055,2055,2055,2055,0
|
||||
20250219,211800,5123455,2055,2055,2055,2055,0
|
||||
20250219,211700,5123455,2055,2055,2055,2055,0
|
||||
20250219,211600,5123455,2055,2055,2055,2055,0
|
||||
20250219,211500,5123455,2055,2055,2055,2055,0
|
||||
20250219,211400,5123455,2055,2055,2055,2055,0
|
||||
20250219,211300,5123455,2055,2055,2055,2055,0
|
||||
20250219,211200,5123455,2055,2055,2055,2055,0
|
||||
20250219,211100,5123455,2055,2055,2055,2055,0
|
||||
20250219,211000,5123455,2055,2055,2055,2055,0
|
||||
20250219,210900,5123455,2055,2055,2055,2055,0
|
||||
20250219,210800,5123455,2055,2055,2055,2055,0
|
||||
20250219,210700,5123455,2055,2055,2055,2055,0
|
||||
20250219,210600,5123455,2055,2055,2055,2055,0
|
||||
20250219,210500,5123455,2055,2055,2055,2055,0
|
||||
20250219,210400,5123455,2055,2055,2055,2055,69
|
||||
20250219,210300,5123455,2055,2055,2055,2055,0
|
||||
20250219,210200,5123455,2055,2055,2055,2055,0
|
||||
20250219,210100,5123455,2055,2055,2055,2055,0
|
||||
20250219,210000,5123455,2055,2055,2055,2055,0
|
||||
20250219,205900,5123455,2055,2055,2055,2055,0
|
||||
20250219,205800,5123455,2055,2055,2055,2055,0
|
||||
20250219,205700,5123455,2055,2055,2055,2055,0
|
||||
20250219,205600,5123455,2055,2055,2055,2055,0
|
||||
20250219,205500,5123455,2055,2055,2055,2055,0
|
||||
20250219,205400,5123455,2055,2055,2055,2055,0
|
||||
20250219,205300,5123455,2055,2055,2055,2055,0
|
||||
20250219,205200,5123455,2055,2055,2055,2055,0
|
||||
20250219,205100,5123455,2055,2055,2055,2055,0
|
||||
20250219,205000,5123455,2055,2055,2055,2055,0
|
||||
20250219,204900,5123455,2055,2055,2055,2055,0
|
||||
20250219,204800,5123455,2055,2055,2055,2055,0
|
||||
20250219,204700,5123455,2055,2055,2055,2055,0
|
||||
20250219,204600,5123455,2055,2055,2055,2055,0
|
||||
20250219,204500,5123455,2055,2055,2055,2055,0
|
||||
20250219,204400,5123455,2055,2055,2055,2055,0
|
||||
20250219,204300,5123455,2055,2055,2055,2055,0
|
||||
20250219,204200,5123455,2055,2055,2055,2055,0
|
||||
20250219,204100,5123455,2055,2055,2055,2055,0
|
||||
20250219,204000,5123455,2055,2055,2055,2055,0
|
||||
20250219,203900,5123455,2055,2055,2055,2055,0
|
||||
20250219,203800,5123455,2055,2055,2055,2055,0
|
||||
20250219,203700,5123455,2055,2055,2055,2055,0
|
||||
20250219,203600,5123455,2055,2055,2055,2055,0
|
||||
20250219,203500,5123455,2055,2055,2055,2055,0
|
||||
20250219,203400,5123455,2055,2055,2055,2055,69
|
||||
20250219,203300,5123455,2055,2055,2055,2055,0
|
||||
20250219,203200,5123455,2055,2055,2055,2055,0
|
||||
20250219,203100,5123455,2055,2055,2055,2055,0
|
||||
20250219,203000,5123455,2055,2055,2055,2055,0
|
||||
20250219,202900,5123455,2055,2055,2055,2055,0
|
||||
20250219,202800,5123455,2055,2055,2055,2055,0
|
||||
20250219,202700,5123455,2055,2055,2055,2055,0
|
||||
20250219,202600,5123455,2055,2055,2055,2055,0
|
||||
20250219,202500,5123455,2055,2055,2055,2055,0
|
||||
20250219,202400,5123455,2055,2055,2055,2055,0
|
||||
20250219,202300,5123455,2055,2055,2055,2055,0
|
||||
20250219,202200,5123455,2055,2055,2055,2055,0
|
||||
20250219,202100,5123455,2055,2055,2055,2055,0
|
||||
20250219,202000,5123455,2055,2055,2055,2055,0
|
||||
20250219,201900,5123455,2055,2055,2055,2055,0
|
||||
20250219,201800,5123455,2055,2055,2055,2055,0
|
||||
20250219,201700,5123455,2055,2055,2055,2055,0
|
||||
20250219,201600,5123455,2055,2055,2055,2055,0
|
||||
20250219,201500,5123455,2055,2055,2055,2055,0
|
||||
20250219,201400,5123455,2055,2055,2055,2055,0
|
||||
20250219,201300,5123455,2055,2055,2055,2055,0
|
||||
20250219,201200,5123455,2055,2055,2055,2055,0
|
||||
20250219,201100,5123455,2055,2055,2055,2055,0
|
||||
20250219,201000,5123455,2055,2055,2055,2055,0
|
||||
20250219,200900,5123455,2055,2055,2055,2055,0
|
||||
20250219,200800,5123455,2055,2055,2055,2055,0
|
||||
20250219,200700,5123455,2055,2055,2055,2055,0
|
||||
20250219,200600,5123455,2055,2055,2055,2055,0
|
||||
20250219,200500,5123455,2055,2055,2055,2055,0
|
||||
20250219,200400,5123455,2055,2055,2055,2055,69
|
||||
20250219,200300,5123455,2055,2055,2055,2055,0
|
||||
20250219,200200,5123455,2055,2055,2055,2055,0
|
||||
20250219,200100,5123455,2055,2055,2055,2055,0
|
||||
20250219,200000,5123455,2055,2055,2055,2055,0
|
||||
20250219,195900,5123455,2055,2055,2055,2055,0
|
||||
20250219,195800,5123455,2055,2055,2055,2055,0
|
||||
20250219,195700,5123455,2055,2055,2055,2055,0
|
||||
20250219,195600,5123455,2055,2055,2055,2055,0
|
||||
20250219,195500,5123455,2055,2055,2055,2055,0
|
||||
20250219,195400,5123455,2055,2055,2055,2055,0
|
||||
20250219,195300,5123455,2055,2055,2055,2055,0
|
||||
20250219,195200,5123455,2055,2055,2055,2055,0
|
||||
20250219,195100,5123455,2055,2055,2055,2055,0
|
||||
20250219,195000,5123455,2055,2055,2055,2055,0
|
||||
20250219,194900,5123455,2055,2055,2055,2055,0
|
||||
20250219,194800,5123455,2055,2055,2055,2055,0
|
||||
20250219,194700,5123455,2055,2055,2055,2055,0
|
||||
20250219,194600,5123455,2055,2055,2055,2055,0
|
||||
20250219,194500,5123455,2055,2055,2055,2055,0
|
||||
20250219,194400,5123455,2055,2055,2055,2055,0
|
||||
20250219,194300,5123455,2055,2055,2055,2055,0
|
||||
20250219,194200,5123455,2055,2055,2055,2055,0
|
||||
20250219,194100,5123455,2055,2055,2055,2055,0
|
||||
20250219,194000,5123455,2055,2055,2055,2055,0
|
||||
20250219,193900,5123455,2055,2055,2055,2055,0
|
||||
20250219,193800,5123455,2055,2055,2055,2055,0
|
||||
20250219,193700,5123455,2055,2055,2055,2055,0
|
||||
20250219,193600,5123455,2055,2055,2055,2055,0
|
||||
20250219,193500,5123455,2055,2055,2055,2055,0
|
||||
20250219,193400,5123455,2055,2055,2055,2055,69
|
||||
20250219,193300,5123455,2055,2055,2055,2055,0
|
||||
20250219,193200,5123455,2055,2055,2055,2055,0
|
||||
20250219,193100,5123455,2055,2055,2055,2055,0
|
||||
20250219,193000,5123455,2055,2055,2055,2055,0
|
||||
20250219,192900,5123455,2055,2055,2055,2055,0
|
||||
20250219,192800,5123455,2055,2055,2055,2055,0
|
||||
20250219,192700,5123455,2055,2055,2055,2055,0
|
||||
20250219,192600,5123455,2055,2055,2055,2055,0
|
||||
20250219,192500,5123455,2055,2055,2055,2055,0
|
||||
20250219,192400,5123455,2055,2055,2055,2055,0
|
||||
20250219,192300,5123455,2055,2055,2055,2055,0
|
||||
20250219,192200,5123455,2055,2055,2055,2055,0
|
||||
20250219,192100,5123455,2055,2055,2055,2055,0
|
||||
20250219,192000,5123455,2055,2055,2055,2055,0
|
||||
20250219,191900,5123455,2055,2055,2055,2055,0
|
||||
20250219,191800,5123455,2055,2055,2055,2055,0
|
||||
20250219,191700,5123455,2055,2055,2055,2055,0
|
||||
20250219,191600,5123455,2055,2055,2055,2055,0
|
||||
20250219,191500,5123455,2055,2055,2055,2055,0
|
||||
20250219,191400,5123455,2055,2055,2055,2055,0
|
||||
20250219,191300,5123455,2055,2055,2055,2055,0
|
||||
20250219,191200,5123455,2055,2055,2055,2055,0
|
||||
20250219,191100,5123455,2055,2055,2055,2055,0
|
||||
20250219,191000,5123455,2055,2055,2055,2055,0
|
||||
20250219,190900,5123455,2055,2055,2055,2055,0
|
||||
20250219,190800,5123455,2055,2055,2055,2055,0
|
||||
20250219,190700,5123455,2055,2055,2055,2055,0
|
||||
20250219,190600,5123455,2055,2055,2055,2055,0
|
||||
20250219,190500,5123455,2055,2055,2055,2055,0
|
||||
20250219,190400,5123455,2055,2055,2055,2055,69
|
||||
20250219,190300,5123455,2055,2055,2055,2055,0
|
||||
20250219,190200,5123455,2055,2055,2055,2055,0
|
||||
20250219,190100,5123455,2055,2055,2055,2055,0
|
||||
20250219,190000,5123455,2055,2055,2055,2055,0
|
||||
20250219,185900,5123455,2055,2055,2055,2055,0
|
||||
20250219,185800,5123455,2055,2055,2055,2055,0
|
||||
20250219,185700,5123455,2055,2055,2055,2055,0
|
||||
20250219,185600,5123455,2055,2055,2055,2055,0
|
||||
20250219,185500,5123455,2055,2055,2055,2055,0
|
||||
20250219,185400,5123455,2055,2055,2055,2055,0
|
||||
20250219,185300,5123455,2055,2055,2055,2055,0
|
||||
20250219,185200,5123455,2055,2055,2055,2055,0
|
||||
20250219,185100,5123455,2055,2055,2055,2055,0
|
||||
20250219,185000,5123455,2055,2055,2055,2055,0
|
||||
20250219,184900,5123455,2055,2055,2055,2055,0
|
||||
20250219,184800,5123455,2055,2055,2055,2055,0
|
||||
20250219,184700,5123455,2055,2055,2055,2055,0
|
||||
20250219,184600,5123455,2055,2055,2055,2055,0
|
||||
20250219,184500,5123455,2055,2055,2055,2055,0
|
||||
20250219,184400,5123455,2055,2055,2055,2055,0
|
||||
20250219,184300,5123455,2055,2055,2055,2055,0
|
||||
20250219,184200,5123455,2055,2055,2055,2055,0
|
||||
20250219,184100,5123455,2055,2055,2055,2055,0
|
||||
20250219,184000,5123455,2055,2055,2055,2055,0
|
||||
20250219,183900,5123455,2055,2055,2055,2055,0
|
||||
20250219,183800,5123455,2055,2055,2055,2055,0
|
||||
20250219,183700,5123455,2055,2055,2055,2055,0
|
||||
20250219,183600,5123455,2055,2055,2055,2055,0
|
||||
20250219,183500,5123455,2055,2055,2055,2055,0
|
||||
20250219,183400,5123455,2055,2055,2055,2055,69
|
||||
20250219,183300,5123455,2055,2055,2055,2055,0
|
||||
20250219,183200,5123455,2055,2055,2055,2055,0
|
||||
20250219,183100,5123455,2055,2055,2055,2055,0
|
||||
20250219,183000,5123455,2055,2055,2055,2055,0
|
||||
20250219,182900,5123455,2055,2055,2055,2055,0
|
||||
20250219,182800,5123455,2055,2055,2055,2055,0
|
||||
20250219,182700,5123455,2055,2055,2055,2055,0
|
||||
20250219,182600,5123455,2055,2055,2055,2055,0
|
||||
20250219,182500,5123455,2055,2055,2055,2055,0
|
||||
20250219,182400,5123455,2055,2055,2055,2055,0
|
||||
20250219,182300,5123455,2055,2055,2055,2055,0
|
||||
20250219,182200,5123455,2055,2055,2055,2055,0
|
||||
20250219,182100,5123455,2055,2055,2055,2055,0
|
||||
20250219,182000,5123455,2055,2055,2055,2055,0
|
||||
20250219,181900,5123455,2055,2055,2055,2055,0
|
||||
20250219,181800,5123455,2055,2055,2055,2055,0
|
||||
20250219,181700,5123455,2055,2055,2055,2055,0
|
||||
20250219,181600,5123455,2055,2055,2055,2055,0
|
||||
20250219,181500,5123455,2055,2055,2055,2055,0
|
||||
20250219,181400,5123455,2055,2055,2055,2055,0
|
||||
20250219,181300,5123455,2055,2055,2055,2055,0
|
||||
20250219,181200,5123455,2055,2055,2055,2055,0
|
||||
20250219,181100,5123455,2055,2055,2055,2055,0
|
||||
20250219,181000,5123455,2055,2055,2055,2055,0
|
||||
20250219,180900,5123455,2055,2055,2055,2055,0
|
||||
20250219,180800,5123455,2055,2055,2055,2055,0
|
||||
20250219,180700,5123455,2055,2055,2055,2055,0
|
||||
20250219,180600,5123455,2055,2055,2055,2055,0
|
||||
20250219,180500,5123455,2055,2055,2055,2055,0
|
||||
20250219,180400,5123455,2055,2055,2055,2055,69
|
||||
20250219,180300,5123455,2055,2055,2055,2055,0
|
||||
20250219,180200,5123455,2055,2055,2055,2055,0
|
||||
20250219,180100,5123455,2055,2055,2055,2055,0
|
||||
20250219,180000,5123455,2055,2055,2055,2055,0
|
||||
20250219,175900,5123455,2055,2055,2055,2055,0
|
||||
20250219,175800,5123455,2055,2055,2055,2055,0
|
||||
20250219,175700,5123455,2055,2055,2055,2055,0
|
||||
20250219,175600,5123455,2055,2055,2055,2055,0
|
||||
20250219,175500,5123455,2055,2055,2055,2055,0
|
||||
20250219,175400,5123455,2055,2055,2055,2055,0
|
||||
20250219,175300,5123455,2055,2055,2055,2055,0
|
||||
20250219,175200,5123455,2055,2055,2055,2055,0
|
||||
20250219,175100,5123455,2055,2055,2055,2055,0
|
||||
20250219,175000,5123455,2055,2055,2055,2055,0
|
||||
20250219,174900,5123455,2055,2055,2055,2055,0
|
||||
20250219,174800,5123455,2055,2055,2055,2055,0
|
||||
20250219,174700,5123455,2055,2055,2055,2055,0
|
||||
20250219,174600,5123455,2055,2055,2055,2055,0
|
||||
20250219,174500,5123455,2055,2055,2055,2055,0
|
||||
20250219,174400,5123455,2055,2055,2055,2055,0
|
||||
20250219,174300,5123455,2055,2055,2055,2055,0
|
||||
20250219,174200,5123455,2055,2055,2055,2055,0
|
||||
20250219,174100,5123455,2055,2055,2055,2055,0
|
||||
20250219,174000,5123455,2055,2055,2055,2055,0
|
||||
20250219,173900,5123455,2055,2055,2055,2055,0
|
||||
20250219,173800,5123455,2055,2055,2055,2055,0
|
||||
20250219,173700,5123455,2055,2055,2055,2055,0
|
||||
20250219,173600,5123455,2055,2055,2055,2055,0
|
||||
20250219,173500,5123455,2055,2055,2055,2055,0
|
||||
20250219,173400,5123455,2055,2055,2055,2055,69
|
||||
20250219,173300,5123455,2055,2055,2055,2055,0
|
||||
20250219,173200,5123455,2055,2055,2055,2055,0
|
||||
20250219,173100,5123455,2055,2055,2055,2055,0
|
||||
20250219,173000,5123455,2055,2055,2055,2055,0
|
||||
20250219,172900,5123455,2055,2055,2055,2055,0
|
||||
20250219,172800,5123455,2055,2055,2055,2055,0
|
||||
20250219,172700,5123455,2055,2055,2055,2055,0
|
||||
20250219,172600,5123455,2055,2055,2055,2055,0
|
||||
20250219,172500,5123455,2055,2055,2055,2055,0
|
||||
20250219,172400,5123455,2055,2055,2055,2055,0
|
||||
20250219,172300,5123455,2055,2055,2055,2055,0
|
||||
20250219,172200,5123455,2055,2055,2055,2055,0
|
||||
20250219,172100,5123455,2055,2055,2055,2055,0
|
||||
20250219,172000,5123455,2055,2055,2055,2055,0
|
||||
20250219,171900,5123455,2055,2055,2055,2055,0
|
||||
20250219,171800,5123455,2055,2055,2055,2055,0
|
||||
20250219,171700,5123455,2055,2055,2055,2055,0
|
||||
20250219,171600,5123455,2055,2055,2055,2055,0
|
||||
20250219,171500,5123455,2055,2055,2055,2055,0
|
||||
20250219,171400,5123455,2055,2055,2055,2055,0
|
||||
20250219,171300,5123455,2055,2055,2055,2055,0
|
||||
20250219,171200,5123455,2055,2055,2055,2055,0
|
||||
20250219,171100,5123455,2055,2055,2055,2055,0
|
||||
20250219,171000,5123455,2055,2055,2055,2055,0
|
||||
20250219,170900,5123455,2055,2055,2055,2055,0
|
||||
20250219,170800,5123455,2055,2055,2055,2055,0
|
||||
20250219,170700,5123455,2055,2055,2055,2055,0
|
||||
20250219,170600,5123455,2055,2055,2055,2055,0
|
||||
20250219,170500,5123455,2055,2055,2055,2055,0
|
||||
20250219,170400,5123455,2055,2055,2055,2055,69
|
||||
20250219,170300,5123455,2055,2055,2055,2055,0
|
||||
20250219,170200,5123455,2055,2055,2055,2055,0
|
||||
20250219,170100,5123455,2055,2055,2055,2055,0
|
||||
20250219,170000,5123455,2055,2055,2055,2055,0
|
||||
20250219,165900,5123455,2055,2055,2055,2055,0
|
||||
20250219,165800,5123455,2055,2055,2055,2055,0
|
||||
20250219,165700,5123455,2055,2055,2055,2055,0
|
||||
20250219,165600,5123455,2055,2055,2055,2055,0
|
||||
20250219,165500,5123455,2055,2055,2055,2055,0
|
||||
20250219,165400,5123455,2055,2055,2055,2055,0
|
||||
20250219,165300,5123455,2055,2055,2055,2055,0
|
||||
20250219,165200,5123455,2055,2055,2055,2055,0
|
||||
20250219,165100,5123455,2055,2055,2055,2055,0
|
||||
20250219,165000,5123455,2055,2055,2055,2055,0
|
||||
20250219,164900,5123455,2055,2055,2055,2055,0
|
||||
20250219,164800,5123455,2055,2055,2055,2055,0
|
||||
20250219,164700,5123455,2055,2055,2055,2055,0
|
||||
20250219,164600,5123455,2055,2055,2055,2055,0
|
||||
20250219,164500,5123455,2055,2055,2055,2055,0
|
||||
20250219,164400,5123455,2055,2055,2055,2055,0
|
||||
20250219,164300,5123455,2055,2055,2055,2055,0
|
||||
20250219,164200,5123455,2055,2055,2055,2055,0
|
||||
20250219,164100,5123455,2055,2055,2055,2055,0
|
||||
20250219,164000,5123455,2055,2055,2055,2055,0
|
||||
20250219,163900,5123455,2055,2055,2055,2055,0
|
||||
20250219,163800,5123455,2055,2055,2055,2055,0
|
||||
20250219,163700,5123455,2055,2055,2055,2055,0
|
||||
20250219,163600,5123455,2055,2055,2055,2055,0
|
||||
20250219,163500,5123455,2055,2055,2055,2055,0
|
||||
20250219,163400,5123455,2055,2055,2055,2055,69
|
||||
20250219,163300,5123455,2055,2055,2055,2055,0
|
||||
20250219,163200,5123455,2055,2055,2055,2055,0
|
||||
20250219,163100,5123455,2055,2055,2055,2055,0
|
||||
20250219,163000,5123455,2055,2055,2055,2055,0
|
||||
20250219,162900,5123455,2055,2055,2055,2055,0
|
||||
20250219,162800,5123455,2055,2055,2055,2055,0
|
||||
20250219,162700,5123455,2055,2055,2055,2055,0
|
||||
20250219,162600,5123455,2055,2055,2055,2055,0
|
||||
20250219,162500,5123455,2055,2055,2055,2055,0
|
||||
20250219,162400,5123455,2055,2055,2055,2055,0
|
||||
20250219,162300,5123455,2055,2055,2055,2055,0
|
||||
20250219,162200,5123455,2055,2055,2055,2055,0
|
||||
20250219,162100,5123455,2055,2055,2055,2055,0
|
||||
20250219,162000,5123455,2055,2055,2055,2055,0
|
||||
20250219,161900,5123455,2055,2055,2055,2055,0
|
||||
20250219,161800,5123455,2055,2055,2055,2055,0
|
||||
20250219,161700,5123455,2055,2055,2055,2055,0
|
||||
20250219,161600,5123455,2055,2055,2055,2055,0
|
||||
20250219,161500,5123455,2055,2055,2055,2055,0
|
||||
20250219,161400,5123455,2055,2055,2055,2055,0
|
||||
20250219,161300,5123455,2055,2055,2055,2055,0
|
||||
20250219,161200,5123455,2055,2055,2055,2055,0
|
||||
20250219,161100,5123455,2055,2055,2055,2055,0
|
||||
20250219,161000,5123455,2055,2055,2055,2055,0
|
||||
20250219,160900,5123455,2055,2055,2055,2055,0
|
||||
20250219,160800,5123455,2055,2055,2055,2055,0
|
||||
20250219,160700,5123455,2055,2055,2055,2055,0
|
||||
20250219,160600,5123455,2055,2055,2055,2055,0
|
||||
20250219,160500,5123455,2055,2055,2055,2055,0
|
||||
20250219,160400,5123455,2055,2055,2055,2055,69
|
||||
20250219,160300,5123455,2055,2055,2055,2055,0
|
||||
20250219,160200,5123455,2055,2055,2055,2055,0
|
||||
20250219,160100,5123455,2055,2055,2055,2055,0
|
||||
20250219,160000,5123455,2055,2055,2055,2055,0
|
||||
20250219,155900,5123455,2055,2055,2055,2055,0
|
||||
20250219,155800,5123455,2055,2055,2055,2055,0
|
||||
20250219,155700,5123455,2055,2055,2055,2055,0
|
||||
20250219,155600,5123455,2055,2055,2055,2055,0
|
||||
20250219,155500,5123455,2055,2055,2055,2055,0
|
||||
20250219,155400,5123455,2055,2055,2055,2055,0
|
||||
20250219,155300,5123455,2055,2055,2055,2055,0
|
||||
20250219,155200,5123455,2055,2055,2055,2055,0
|
||||
20250219,155100,5123455,2055,2055,2055,2055,0
|
||||
20250219,155000,5123455,2055,2055,2055,2055,0
|
||||
20250219,154900,5123455,2055,2055,2055,2055,0
|
||||
20250219,154800,5123455,2055,2055,2055,2055,0
|
||||
20250219,154700,5123455,2055,2055,2055,2055,0
|
||||
20250219,154600,5123455,2055,2055,2055,2055,0
|
||||
20250219,154500,5123455,2055,2055,2055,2055,0
|
||||
20250219,154400,5123455,2055,2055,2055,2055,0
|
||||
20250219,154300,5123455,2055,2055,2055,2055,0
|
||||
20250219,154200,5123455,2055,2055,2055,2055,0
|
||||
20250219,154100,5123455,2055,2055,2055,2055,0
|
||||
20250219,154000,5123455,2055,2055,2055,2055,0
|
||||
20250219,153900,5123455,2055,2055,2055,2055,0
|
||||
20250219,153800,5123455,2055,2055,2055,2055,0
|
||||
20250219,153700,5123455,2055,2055,2055,2055,0
|
||||
20250219,153600,5123455,2055,2055,2055,2055,0
|
||||
20250219,153500,5123455,2055,2055,2055,2055,0
|
||||
20250219,153400,5123455,2055,2055,2055,2055,69
|
||||
20250219,153300,5123455,2055,2055,2055,2055,0
|
||||
20250219,153200,5123455,2055,2055,2055,2055,0
|
||||
20250219,153100,5123455,2055,2055,2055,2055,0
|
||||
20250219,153000,5123455,2055,2055,2055,2055,69
|
||||
20250219,152900,4981660,2050,2050,2050,2050,0
|
||||
20250219,152800,4981660,2050,2050,2050,2050,0
|
||||
20250219,152700,4981660,2050,2050,2050,2050,0
|
||||
20250219,152600,4981660,2050,2050,2050,2050,0
|
||||
20250219,152500,4981660,2050,2050,2050,2050,0
|
||||
20250219,152400,4981660,2050,2050,2050,2050,0
|
||||
20250219,152300,4981660,2050,2050,2050,2050,0
|
||||
20250219,152200,4981660,2050,2050,2050,2050,0
|
||||
20250219,152100,4981660,2050,2050,2050,2050,0
|
||||
20250219,152000,4981660,2050,2050,2050,2050,0
|
||||
20250219,151900,4981660,2050,2050,2055,2050,1193
|
||||
20250219,151800,2536000,2055,2055,2055,2055,0
|
||||
20250219,151700,2536000,2055,2055,2055,2055,0
|
||||
20250219,151600,2536000,2055,2055,2055,2055,0
|
||||
20250219,151500,2536000,2055,2055,2055,2055,0
|
||||
20250219,151400,2536000,2055,2055,2055,2055,0
|
||||
20250219,151300,2536000,2055,2055,2055,2055,0
|
||||
20250219,151200,2536000,2055,2055,2055,2055,0
|
||||
20250219,151100,2536000,2055,2055,2055,2055,0
|
||||
20250219,151000,2536000,2055,2055,2055,2055,0
|
||||
20250219,150900,2536000,2055,2055,2055,2055,2
|
||||
20250219,150800,2531890,2050,2050,2050,2050,0
|
||||
20250219,150700,2531890,2050,2050,2050,2050,0
|
||||
20250219,150600,2531890,2050,2050,2050,2050,7
|
||||
20250219,150500,2517540,2055,2055,2055,2055,0
|
||||
20250219,150400,2517540,2055,2055,2055,2055,0
|
||||
20250219,150300,2517540,2055,2055,2055,2055,0
|
||||
20250219,150200,2517540,2055,2055,2055,2055,0
|
||||
20250219,150100,2517540,2055,2055,2055,2055,0
|
||||
20250219,150000,2517540,2055,2055,2055,2055,0
|
||||
20250219,145900,2517540,2055,2055,2055,2055,0
|
||||
20250219,145800,2517540,2055,2055,2055,2055,0
|
||||
20250219,145700,2517540,2055,2055,2055,2055,0
|
||||
20250219,145600,2517540,2055,2055,2055,2055,0
|
||||
20250219,145500,2517540,2055,2055,2055,2055,0
|
||||
20250219,145400,2517540,2055,2055,2055,2055,0
|
||||
20250219,145300,2517540,2055,2055,2055,2055,0
|
||||
20250219,145200,2517540,2055,2055,2055,2055,0
|
||||
20250219,145100,2517540,2055,2055,2055,2055,0
|
||||
20250219,145000,2517540,2055,2055,2055,2055,0
|
||||
20250219,144900,2517540,2055,2055,2055,2055,0
|
||||
20250219,144800,2517540,2055,2055,2055,2055,0
|
||||
20250219,144700,2517540,2055,2055,2055,2055,0
|
||||
20250219,144600,2517540,2055,2055,2055,2055,0
|
||||
20250219,144500,2517540,2055,2055,2055,2055,0
|
||||
20250219,144400,2517540,2055,2055,2055,2055,0
|
||||
20250219,144300,2517540,2055,2055,2055,2055,0
|
||||
20250219,144200,2517540,2055,2055,2055,2055,0
|
||||
20250219,144100,2517540,2055,2055,2055,2055,0
|
||||
20250219,144000,2517540,2055,2055,2055,2055,0
|
||||
20250219,143900,2517540,2055,2055,2055,2055,0
|
||||
20250219,143800,2517540,2055,2055,2055,2055,0
|
||||
20250219,143700,2517540,2055,2055,2055,2055,0
|
||||
20250219,143600,2517540,2055,2055,2055,2055,0
|
||||
20250219,143500,2517540,2055,2055,2055,2055,0
|
||||
20250219,143400,2517540,2055,2055,2055,2055,0
|
||||
20250219,143300,2517540,2055,2055,2055,2055,0
|
||||
20250219,143200,2517540,2055,2055,2055,2055,0
|
||||
20250219,143100,2517540,2055,2055,2055,2055,0
|
||||
20250219,143000,2517540,2055,2055,2055,2055,0
|
||||
20250219,142900,2517540,2055,2055,2055,2055,0
|
||||
20250219,142800,2517540,2055,2055,2055,2055,0
|
||||
20250219,142700,2517540,2055,2055,2055,2055,0
|
||||
20250219,142600,2517540,2055,2055,2055,2055,0
|
||||
20250219,142500,2517540,2055,2055,2055,2055,0
|
||||
20250219,142400,2517540,2055,2055,2055,2055,0
|
||||
20250219,142300,2517540,2055,2055,2055,2055,0
|
||||
20250219,142200,2517540,2055,2055,2055,2055,0
|
||||
20250219,142100,2517540,2055,2055,2055,2055,0
|
||||
20250219,142000,2517540,2055,2055,2055,2055,0
|
||||
20250219,141900,2517540,2055,2055,2055,2055,0
|
||||
20250219,141800,2517540,2055,2055,2055,2055,0
|
||||
20250219,141700,2517540,2055,2055,2055,2055,0
|
||||
20250219,141600,2517540,2055,2055,2055,2055,0
|
||||
20250219,141500,2517540,2055,2055,2055,2055,0
|
||||
20250219,141400,2517540,2055,2055,2055,2055,0
|
||||
20250219,141300,2517540,2055,2055,2055,2055,0
|
||||
20250219,141200,2517540,2055,2055,2055,2055,0
|
||||
20250219,141100,2517540,2055,2055,2055,2055,0
|
||||
20250219,141000,2517540,2055,2055,2055,2055,0
|
||||
20250219,140900,2517540,2055,2055,2055,2055,0
|
||||
20250219,140800,2517540,2055,2055,2055,2055,0
|
||||
20250219,140700,2517540,2055,2055,2055,2055,0
|
||||
20250219,140600,2517540,2055,2055,2055,2055,0
|
||||
20250219,140500,2517540,2055,2055,2055,2055,0
|
||||
20250219,140400,2517540,2055,2055,2055,2055,0
|
||||
20250219,140300,2517540,2055,2055,2055,2055,0
|
||||
20250219,140200,2517540,2055,2055,2055,2055,0
|
||||
20250219,140100,2517540,2055,2055,2055,2055,0
|
||||
20250219,140000,2517540,2055,2055,2055,2055,1
|
||||
20250219,135900,2515485,2050,2050,2050,2050,0
|
||||
20250219,135800,2515485,2050,2050,2050,2050,0
|
||||
20250219,135700,2515485,2050,2050,2050,2050,0
|
||||
20250219,135600,2515485,2050,2050,2050,2050,0
|
||||
20250219,135500,2515485,2050,2050,2050,2050,0
|
||||
20250219,135400,2515485,2050,2050,2050,2050,0
|
||||
20250219,135300,2515485,2050,2050,2050,2050,0
|
||||
20250219,135200,2515485,2050,2050,2050,2050,0
|
||||
20250219,135100,2515485,2050,2050,2050,2050,0
|
||||
20250219,135000,2515485,2050,2050,2050,2050,0
|
||||
20250219,134900,2515485,2050,2050,2050,2050,0
|
||||
20250219,134800,2515485,2050,2050,2050,2050,0
|
||||
20250219,134700,2515485,2050,2050,2050,2050,0
|
||||
20250219,134600,2515485,2050,2050,2050,2050,0
|
||||
20250219,134500,2515485,2050,2050,2050,2050,0
|
||||
20250219,134400,2515485,2050,2050,2050,2050,0
|
||||
20250219,134300,2515485,2050,2050,2050,2050,0
|
||||
20250219,134200,2515485,2050,2050,2050,2050,0
|
||||
20250219,134100,2515485,2050,2050,2050,2050,0
|
||||
20250219,134000,2515485,2050,2050,2050,2050,0
|
||||
20250219,133900,2515485,2050,2050,2050,2050,0
|
||||
20250219,133800,2515485,2050,2050,2050,2050,0
|
||||
20250219,133700,2515485,2050,2050,2050,2050,0
|
||||
20250219,133600,2515485,2050,2050,2050,2050,0
|
||||
20250219,133500,2515485,2050,2050,2050,2050,0
|
||||
20250219,133400,2515485,2050,2050,2050,2050,0
|
||||
20250219,133300,2515485,2050,2050,2050,2050,0
|
||||
20250219,133200,2515485,2050,2050,2050,2050,0
|
||||
20250219,133100,2515485,2050,2050,2050,2050,0
|
||||
20250219,133000,2515485,2050,2050,2050,2050,0
|
||||
20250219,132900,2515485,2050,2050,2050,2050,0
|
||||
20250219,132800,2515485,2050,2050,2050,2050,0
|
||||
20250219,132700,2515485,2050,2050,2050,2050,0
|
||||
20250219,132600,2515485,2050,2050,2050,2050,0
|
||||
20250219,132500,2515485,2050,2050,2050,2050,0
|
||||
20250219,132400,2515485,2050,2050,2050,2050,0
|
||||
20250219,132300,2515485,2050,2050,2050,2050,0
|
||||
20250219,132200,2515485,2050,2050,2050,2050,0
|
||||
20250219,132100,2515485,2050,2050,2050,2050,0
|
||||
20250219,132000,2515485,2050,2050,2050,2050,0
|
||||
20250219,131900,2515485,2050,2050,2050,2050,0
|
||||
20250219,131800,2515485,2050,2050,2050,2050,0
|
||||
20250219,131700,2515485,2050,2050,2050,2050,0
|
||||
20250219,131600,2515485,2050,2050,2050,2050,0
|
||||
20250219,131500,2515485,2050,2050,2050,2050,0
|
||||
20250219,131400,2515485,2050,2050,2050,2050,0
|
||||
20250219,131300,2515485,2050,2050,2050,2050,0
|
||||
20250219,131200,2515485,2050,2050,2050,2050,0
|
||||
20250219,131100,2515485,2050,2050,2050,2050,0
|
||||
20250219,131000,2515485,2050,2050,2050,2050,0
|
||||
20250219,130900,2515485,2050,2050,2050,2050,0
|
||||
20250219,130800,2515485,2050,2050,2050,2050,0
|
||||
20250219,130700,2515485,2050,2050,2050,2050,0
|
||||
20250219,130600,2515485,2050,2050,2050,2050,0
|
||||
20250219,130500,2515485,2050,2050,2050,2050,0
|
||||
20250219,130400,2515485,2050,2050,2050,2050,0
|
||||
20250219,130300,2515485,2050,2050,2050,2050,0
|
||||
20250219,130200,2515485,2050,2050,2050,2050,0
|
||||
20250219,130100,2515485,2050,2050,2050,2050,0
|
||||
20250219,130000,2515485,2050,2050,2050,2050,0
|
||||
20250219,125900,2515485,2050,2050,2050,2050,0
|
||||
20250219,125800,2515485,2050,2050,2050,2050,0
|
||||
20250219,125700,2515485,2050,2050,2050,2050,0
|
||||
20250219,125600,2515485,2050,2050,2050,2050,0
|
||||
20250219,125500,2515485,2050,2050,2050,2050,0
|
||||
20250219,125400,2515485,2050,2050,2050,2050,0
|
||||
20250219,125300,2515485,2050,2050,2050,2050,0
|
||||
20250219,125200,2515485,2050,2050,2050,2050,0
|
||||
20250219,125100,2515485,2050,2050,2050,2050,0
|
||||
20250219,125000,2515485,2050,2050,2050,2050,0
|
||||
20250219,124900,2515485,2050,2050,2050,2050,0
|
||||
20250219,124800,2515485,2050,2050,2050,2050,0
|
||||
20250219,124700,2515485,2050,2050,2050,2050,0
|
||||
20250219,124600,2515485,2050,2050,2050,2050,0
|
||||
20250219,124500,2515485,2050,2050,2050,2050,0
|
||||
20250219,124400,2515485,2050,2050,2050,2050,0
|
||||
20250219,124300,2515485,2050,2050,2050,2050,0
|
||||
20250219,124200,2515485,2050,2050,2050,2050,0
|
||||
20250219,124100,2515485,2050,2050,2050,2050,0
|
||||
20250219,124000,2515485,2050,2050,2050,2050,0
|
||||
20250219,123900,2515485,2050,2050,2050,2050,0
|
||||
20250219,123800,2515485,2050,2050,2050,2050,0
|
||||
20250219,123700,2515485,2050,2050,2050,2050,0
|
||||
20250219,123600,2515485,2050,2050,2050,2050,0
|
||||
20250219,123500,2515485,2050,2050,2050,2050,0
|
||||
20250219,123400,2515485,2050,2050,2050,2050,0
|
||||
20250219,123300,2515485,2050,2050,2050,2050,0
|
||||
20250219,123200,2515485,2050,2050,2050,2050,0
|
||||
20250219,123100,2515485,2050,2050,2050,2050,0
|
||||
20250219,123000,2515485,2050,2050,2050,2050,0
|
||||
20250219,122900,2515485,2050,2050,2050,2050,0
|
||||
20250219,122800,2515485,2050,2050,2050,2050,0
|
||||
20250219,122700,2515485,2050,2050,2050,2050,0
|
||||
20250219,122600,2515485,2050,2050,2050,2050,0
|
||||
20250219,122500,2515485,2050,2050,2050,2050,0
|
||||
20250219,122400,2515485,2050,2050,2050,2050,0
|
||||
20250219,122300,2515485,2050,2050,2050,2050,0
|
||||
20250219,122200,2515485,2050,2050,2050,2050,0
|
||||
20250219,122100,2515485,2050,2050,2050,2050,0
|
||||
20250219,122000,2515485,2050,2050,2050,2050,0
|
||||
20250219,121900,2515485,2050,2050,2050,2050,0
|
||||
20250219,121800,2515485,2050,2050,2050,2050,0
|
||||
20250219,121700,2515485,2050,2050,2050,2050,0
|
||||
20250219,121600,2515485,2050,2050,2050,2050,0
|
||||
20250219,121500,2515485,2050,2050,2050,2050,0
|
||||
20250219,121400,2515485,2050,2050,2050,2050,0
|
||||
20250219,121300,2515485,2050,2050,2050,2050,0
|
||||
20250219,121200,2515485,2050,2050,2050,2050,0
|
||||
20250219,121100,2515485,2050,2050,2050,2050,0
|
||||
20250219,121000,2515485,2050,2050,2050,2050,0
|
||||
20250219,120900,2515485,2050,2050,2050,2050,0
|
||||
20250219,120800,2515485,2050,2050,2050,2050,0
|
||||
20250219,120700,2515485,2050,2050,2050,2050,0
|
||||
20250219,120600,2515485,2050,2050,2050,2050,0
|
||||
20250219,120500,2515485,2050,2050,2050,2050,0
|
||||
20250219,120400,2515485,2050,2050,2050,2050,0
|
||||
20250219,120300,2515485,2050,2050,2050,2050,0
|
||||
20250219,120200,2515485,2050,2050,2050,2050,0
|
||||
20250219,120100,2515485,2050,2050,2050,2050,0
|
||||
20250219,120000,2515485,2050,2050,2050,2050,0
|
||||
20250219,115900,2515485,2050,2050,2050,2050,0
|
||||
20250219,115800,2515485,2050,2050,2050,2050,0
|
||||
20250219,115700,2515485,2050,2050,2050,2050,0
|
||||
20250219,115600,2515485,2050,2050,2050,2050,0
|
||||
20250219,115500,2515485,2050,2050,2050,2050,0
|
||||
20250219,115400,2515485,2050,2050,2050,2050,9
|
||||
20250219,115300,2497035,2050,2050,2050,2050,0
|
||||
20250219,115200,2497035,2050,2050,2050,2050,0
|
||||
20250219,115100,2497035,2050,2050,2050,2050,0
|
||||
20250219,115000,2497035,2050,2050,2050,2050,0
|
||||
20250219,114900,2497035,2050,2050,2050,2050,0
|
||||
20250219,114800,2497035,2050,2050,2050,2050,0
|
||||
20250219,114700,2497035,2050,2050,2050,2050,0
|
||||
20250219,114600,2497035,2050,2050,2050,2050,0
|
||||
20250219,114500,2497035,2050,2050,2050,2050,0
|
||||
20250219,114400,2497035,2050,2050,2050,2050,0
|
||||
20250219,114300,2497035,2050,2050,2050,2050,0
|
||||
20250219,114200,2497035,2050,2050,2050,2050,26
|
||||
20250219,114100,2443735,2050,2050,2050,2050,0
|
||||
20250219,114000,2443735,2050,2050,2050,2050,0
|
||||
20250219,113900,2443735,2050,2050,2050,2050,0
|
||||
20250219,113800,2443735,2050,2050,2050,2050,0
|
||||
20250219,113700,2443735,2050,2050,2050,2050,0
|
||||
20250219,113600,2443735,2050,2050,2050,2050,0
|
||||
20250219,113500,2443735,2050,2050,2050,2050,0
|
||||
20250219,113400,2443735,2050,2050,2050,2050,0
|
||||
20250219,113300,2443735,2050,2050,2050,2050,0
|
||||
20250219,113200,2443735,2050,2050,2050,2050,0
|
||||
20250219,113100,2443735,2050,2050,2050,2050,0
|
||||
20250219,113000,2443735,2050,2050,2050,2050,0
|
||||
20250219,112900,2443735,2050,2050,2050,2050,0
|
||||
20250219,112800,2443735,2050,2050,2050,2050,0
|
||||
20250219,112700,2443735,2050,2050,2050,2050,0
|
||||
20250219,112600,2443735,2050,2050,2050,2050,0
|
||||
20250219,112500,2443735,2050,2050,2050,2050,0
|
||||
20250219,112400,2443735,2050,2050,2050,2050,0
|
||||
20250219,112300,2443735,2050,2050,2050,2050,0
|
||||
20250219,112200,2443735,2050,2050,2050,2050,0
|
||||
20250219,112100,2443735,2050,2050,2050,2050,0
|
||||
20250219,112000,2443735,2050,2050,2050,2050,0
|
||||
20250219,111900,2443735,2050,2050,2050,2050,0
|
||||
20250219,111800,2443735,2050,2050,2050,2050,0
|
||||
20250219,111700,2443735,2050,2050,2050,2050,0
|
||||
20250219,111600,2443735,2050,2050,2050,2050,0
|
||||
20250219,111500,2443735,2050,2050,2050,2050,0
|
||||
20250219,111400,2443735,2050,2050,2050,2050,0
|
||||
20250219,111300,2443735,2050,2050,2050,2050,0
|
||||
20250219,111200,2443735,2050,2050,2050,2050,0
|
||||
20250219,111100,2443735,2050,2050,2050,2050,0
|
||||
20250219,111000,2443735,2050,2050,2050,2050,0
|
||||
20250219,110900,2443735,2050,2050,2050,2050,0
|
||||
20250219,110800,2443735,2050,2050,2050,2050,0
|
||||
20250219,110700,2443735,2050,2050,2050,2050,0
|
||||
20250219,110600,2443735,2050,2050,2050,2050,0
|
||||
20250219,110500,2443735,2050,2050,2050,2050,0
|
||||
20250219,110400,2443735,2050,2050,2050,2050,0
|
||||
20250219,110300,2443735,2050,2050,2050,2050,0
|
||||
20250219,110200,2443735,2050,2050,2050,2050,0
|
||||
20250219,110100,2443735,2050,2050,2050,2050,0
|
||||
20250219,110000,2443735,2050,2050,2050,2050,0
|
||||
20250219,105900,2443735,2050,2050,2050,2050,0
|
||||
20250219,105800,2443735,2050,2050,2050,2050,0
|
||||
20250219,105700,2443735,2050,2050,2050,2050,0
|
||||
20250219,105600,2443735,2050,2050,2050,2050,0
|
||||
20250219,105500,2443735,2050,2050,2050,2050,0
|
||||
20250219,105400,2443735,2050,2050,2050,2050,0
|
||||
20250219,105300,2443735,2050,2050,2050,2050,0
|
||||
20250219,105200,2443735,2050,2050,2050,2050,0
|
||||
20250219,105100,2443735,2050,2050,2050,2050,965
|
||||
20250219,105000,465485,2050,2050,2050,2050,0
|
||||
20250219,104900,465485,2050,2050,2050,2050,0
|
||||
20250219,104800,465485,2050,2050,2050,2050,0
|
||||
20250219,104700,465485,2050,2050,2050,2050,0
|
||||
20250219,104600,465485,2050,2050,2050,2050,100
|
||||
20250219,104500,260485,2050,2050,2050,2050,0
|
||||
20250219,104400,260485,2050,2050,2050,2050,0
|
||||
20250219,104300,260485,2050,2050,2050,2050,100
|
||||
20250219,104200,55485,2055,2055,2055,2055,0
|
||||
20250219,104100,55485,2055,2055,2055,2055,0
|
||||
20250219,104000,55485,2055,2055,2055,2055,0
|
||||
20250219,103900,55485,2055,2055,2055,2055,0
|
||||
20250219,103800,55485,2055,2055,2055,2055,0
|
||||
20250219,103700,55485,2055,2055,2055,2055,0
|
||||
20250219,103600,55485,2055,2055,2055,2055,0
|
||||
20250219,103500,55485,2055,2055,2055,2055,0
|
||||
20250219,103400,55485,2055,2055,2055,2055,0
|
||||
20250219,103300,55485,2055,2055,2055,2055,0
|
||||
20250219,103200,55485,2055,2055,2055,2055,0
|
||||
20250219,103100,55485,2055,2055,2055,2055,0
|
||||
20250219,103000,55485,2055,2055,2055,2055,0
|
||||
20250219,102900,55485,2055,2055,2055,2055,0
|
||||
20250219,102800,55485,2055,2055,2055,2055,0
|
||||
20250219,102700,55485,2055,2055,2055,2055,0
|
||||
20250219,102600,55485,2055,2055,2055,2055,0
|
||||
20250219,102500,55485,2055,2055,2055,2055,0
|
||||
20250219,102400,55485,2055,2055,2055,2055,0
|
||||
20250219,102300,55485,2055,2055,2055,2055,26
|
||||
20250219,102200,2055,2055,2055,2055,2055,0
|
||||
20250219,102100,2055,2055,2055,2055,2055,0
|
||||
20250219,102000,2055,2055,2055,2055,2055,0
|
||||
20250219,101900,2055,2055,2055,2055,2055,0
|
||||
20250219,101800,2055,2055,2055,2055,2055,0
|
||||
20250219,101700,2055,2055,2055,2055,2055,0
|
||||
20250219,101600,2055,2055,2055,2055,2055,0
|
||||
20250219,101500,2055,2055,2055,2055,2055,0
|
||||
20250219,101400,2055,2055,2055,2055,2055,0
|
||||
20250219,101300,2055,2055,2055,2055,2055,0
|
||||
20250219,101200,2055,2055,2055,2055,2055,0
|
||||
20250219,101100,2055,2055,2055,2055,2055,1
|
||||
20250219,101000,0,2055,2055,2055,2055,0
|
||||
20250219,100900,0,2055,2055,2055,2055,0
|
||||
20250219,100800,0,2055,2055,2055,2055,0
|
||||
20250219,100700,0,2055,2055,2055,2055,0
|
||||
20250219,100600,0,2055,2055,2055,2055,0
|
||||
20250219,100500,0,2055,2055,2055,2055,0
|
||||
20250219,100400,0,2055,2055,2055,2055,0
|
||||
20250219,100300,0,2055,2055,2055,2055,0
|
||||
20250219,100200,0,2055,2055,2055,2055,0
|
||||
20250219,100100,0,2055,2055,2055,2055,0
|
||||
20250219,100000,0,2055,2055,2055,2055,0
|
||||
20250219,095900,0,2055,2055,2055,2055,0
|
||||
20250219,095800,0,2055,2055,2055,2055,0
|
||||
20250219,095700,0,2055,2055,2055,2055,0
|
||||
20250219,095600,0,2055,2055,2055,2055,0
|
||||
20250219,095500,0,2055,2055,2055,2055,0
|
||||
20250219,095400,0,2055,2055,2055,2055,0
|
||||
20250219,095300,0,2055,2055,2055,2055,0
|
||||
20250219,095200,0,2055,2055,2055,2055,0
|
||||
20250219,095100,0,2055,2055,2055,2055,0
|
||||
20250219,095000,0,2055,2055,2055,2055,0
|
||||
20250219,094900,0,2055,2055,2055,2055,0
|
||||
20250219,094800,0,2055,2055,2055,2055,0
|
||||
20250219,094700,0,2055,2055,2055,2055,0
|
||||
20250219,094600,0,2055,2055,2055,2055,0
|
||||
20250219,094500,0,2055,2055,2055,2055,0
|
||||
20250219,094400,0,2055,2055,2055,2055,0
|
||||
20250219,094300,0,2055,2055,2055,2055,0
|
||||
20250219,094200,0,2055,2055,2055,2055,0
|
||||
20250219,094100,0,2055,2055,2055,2055,0
|
||||
20250219,094000,0,2055,2055,2055,2055,0
|
||||
20250219,093900,0,2055,2055,2055,2055,0
|
||||
20250219,093800,0,2055,2055,2055,2055,0
|
||||
20250219,093700,0,2055,2055,2055,2055,0
|
||||
20250219,093600,0,2055,2055,2055,2055,0
|
||||
20250219,093500,0,2055,2055,2055,2055,0
|
||||
20250219,093400,0,2055,2055,2055,2055,0
|
||||
20250219,093300,0,2055,2055,2055,2055,0
|
||||
20250219,093200,0,2055,2055,2055,2055,0
|
||||
20250219,093100,0,2055,2055,2055,2055,0
|
||||
20250219,093000,0,2055,2055,2055,2055,0
|
||||
20250219,092900,0,2055,2055,2055,2055,0
|
||||
20250219,092800,0,2055,2055,2055,2055,0
|
||||
20250219,092700,0,2055,2055,2055,2055,0
|
||||
20250219,092600,0,2055,2055,2055,2055,0
|
||||
20250219,092500,0,2055,2055,2055,2055,0
|
||||
20250219,092400,0,2055,2055,2055,2055,0
|
||||
20250219,092300,0,2055,2055,2055,2055,0
|
||||
20250219,092200,0,2055,2055,2055,2055,0
|
||||
20250219,092100,0,2055,2055,2055,2055,0
|
||||
20250219,092000,0,2055,2055,2055,2055,0
|
||||
20250219,091900,0,2055,2055,2055,2055,0
|
||||
20250219,091800,0,2055,2055,2055,2055,0
|
||||
20250219,091700,0,2055,2055,2055,2055,0
|
||||
20250219,091600,0,2055,2055,2055,2055,0
|
||||
20250219,091500,0,2055,2055,2055,2055,0
|
||||
20250219,091400,0,2055,2055,2055,2055,0
|
||||
20250219,091300,0,2055,2055,2055,2055,0
|
||||
20250219,091200,0,2055,2055,2055,2055,0
|
||||
20250219,091100,0,2055,2055,2055,2055,0
|
||||
20250219,091000,0,2055,2055,2055,2055,0
|
||||
20250219,090900,0,2055,2055,2055,2055,0
|
||||
20250219,090800,0,2055,2055,2055,2055,0
|
||||
20250219,090700,0,2055,2055,2055,2055,0
|
||||
20250219,090600,0,2055,2055,2055,2055,0
|
||||
20250219,090500,0,2055,2055,2055,2055,0
|
||||
20250219,090400,0,2055,2055,2055,2055,0
|
||||
20250219,090300,0,2055,2055,2055,2055,0
|
||||
20250219,090200,0,2055,2055,2055,2055,0
|
||||
20250219,090100,0,2055,2055,2055,2055,0
|
||||
20250219,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user