Update 2025-02-19 4022 candle_min
This commit is contained in:
786
478110/min/candle-20250219.csv
Normal file
786
478110/min/candle-20250219.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220400,61311363,1998,1998,1998,1998,490
|
||||
20250219,220300,61311363,1998,1998,1998,1998,0
|
||||
20250219,220200,61311363,1998,1998,1998,1998,0
|
||||
20250219,220100,61311363,1998,1998,1998,1998,0
|
||||
20250219,220000,61311363,1998,1998,1998,1998,0
|
||||
20250219,215900,61311363,1998,1998,1998,1998,0
|
||||
20250219,215800,61311363,1998,1998,1998,1998,0
|
||||
20250219,215700,61311363,1998,1998,1998,1998,0
|
||||
20250219,215600,61311363,1998,1998,1998,1998,0
|
||||
20250219,215500,61311363,1998,1998,1998,1998,0
|
||||
20250219,215400,61311363,1998,1998,1998,1998,0
|
||||
20250219,215300,61311363,1998,1998,1998,1998,0
|
||||
20250219,215200,61311363,1998,1998,1998,1998,0
|
||||
20250219,215100,61311363,1998,1998,1998,1998,0
|
||||
20250219,215000,61311363,1998,1998,1998,1998,0
|
||||
20250219,214900,61311363,1998,1998,1998,1998,0
|
||||
20250219,214800,61311363,1998,1998,1998,1998,0
|
||||
20250219,214700,61311363,1998,1998,1998,1998,0
|
||||
20250219,214600,61311363,1998,1998,1998,1998,0
|
||||
20250219,214500,61311363,1998,1998,1998,1998,0
|
||||
20250219,214400,61311363,1998,1998,1998,1998,0
|
||||
20250219,214300,61311363,1998,1998,1998,1998,0
|
||||
20250219,214200,61311363,1998,1998,1998,1998,0
|
||||
20250219,214100,61311363,1998,1998,1998,1998,0
|
||||
20250219,214000,61311363,1998,1998,1998,1998,0
|
||||
20250219,213900,61311363,1998,1998,1998,1998,0
|
||||
20250219,213800,61311363,1998,1998,1998,1998,0
|
||||
20250219,213700,61311363,1998,1998,1998,1998,0
|
||||
20250219,213600,61311363,1998,1998,1998,1998,0
|
||||
20250219,213500,61311363,1998,1998,1998,1998,0
|
||||
20250219,213400,61311363,1998,1998,1998,1998,490
|
||||
20250219,213300,61311363,1998,1998,1998,1998,0
|
||||
20250219,213200,61311363,1998,1998,1998,1998,0
|
||||
20250219,213100,61311363,1998,1998,1998,1998,0
|
||||
20250219,213000,61311363,1998,1998,1998,1998,0
|
||||
20250219,212900,61311363,1998,1998,1998,1998,0
|
||||
20250219,212800,61311363,1998,1998,1998,1998,0
|
||||
20250219,212700,61311363,1998,1998,1998,1998,0
|
||||
20250219,212600,61311363,1998,1998,1998,1998,0
|
||||
20250219,212500,61311363,1998,1998,1998,1998,0
|
||||
20250219,212400,61311363,1998,1998,1998,1998,0
|
||||
20250219,212300,61311363,1998,1998,1998,1998,0
|
||||
20250219,212200,61311363,1998,1998,1998,1998,0
|
||||
20250219,212100,61311363,1998,1998,1998,1998,0
|
||||
20250219,212000,61311363,1998,1998,1998,1998,0
|
||||
20250219,211900,61311363,1998,1998,1998,1998,0
|
||||
20250219,211800,61311363,1998,1998,1998,1998,0
|
||||
20250219,211700,61311363,1998,1998,1998,1998,0
|
||||
20250219,211600,61311363,1998,1998,1998,1998,0
|
||||
20250219,211500,61311363,1998,1998,1998,1998,0
|
||||
20250219,211400,61311363,1998,1998,1998,1998,0
|
||||
20250219,211300,61311363,1998,1998,1998,1998,0
|
||||
20250219,211200,61311363,1998,1998,1998,1998,0
|
||||
20250219,211100,61311363,1998,1998,1998,1998,0
|
||||
20250219,211000,61311363,1998,1998,1998,1998,0
|
||||
20250219,210900,61311363,1998,1998,1998,1998,0
|
||||
20250219,210800,61311363,1998,1998,1998,1998,0
|
||||
20250219,210700,61311363,1998,1998,1998,1998,0
|
||||
20250219,210600,61311363,1998,1998,1998,1998,0
|
||||
20250219,210500,61311363,1998,1998,1998,1998,0
|
||||
20250219,210400,61311363,1998,1998,1998,1998,490
|
||||
20250219,210300,61311363,1998,1998,1998,1998,0
|
||||
20250219,210200,61311363,1998,1998,1998,1998,0
|
||||
20250219,210100,61311363,1998,1998,1998,1998,0
|
||||
20250219,210000,61311363,1998,1998,1998,1998,0
|
||||
20250219,205900,61311363,1998,1998,1998,1998,0
|
||||
20250219,205800,61311363,1998,1998,1998,1998,0
|
||||
20250219,205700,61311363,1998,1998,1998,1998,0
|
||||
20250219,205600,61311363,1998,1998,1998,1998,0
|
||||
20250219,205500,61311363,1998,1998,1998,1998,0
|
||||
20250219,205400,61311363,1998,1998,1998,1998,0
|
||||
20250219,205300,61311363,1998,1998,1998,1998,0
|
||||
20250219,205200,61311363,1998,1998,1998,1998,0
|
||||
20250219,205100,61311363,1998,1998,1998,1998,0
|
||||
20250219,205000,61311363,1998,1998,1998,1998,0
|
||||
20250219,204900,61311363,1998,1998,1998,1998,0
|
||||
20250219,204800,61311363,1998,1998,1998,1998,0
|
||||
20250219,204700,61311363,1998,1998,1998,1998,0
|
||||
20250219,204600,61311363,1998,1998,1998,1998,0
|
||||
20250219,204500,61311363,1998,1998,1998,1998,0
|
||||
20250219,204400,61311363,1998,1998,1998,1998,0
|
||||
20250219,204300,61311363,1998,1998,1998,1998,0
|
||||
20250219,204200,61311363,1998,1998,1998,1998,0
|
||||
20250219,204100,61311363,1998,1998,1998,1998,0
|
||||
20250219,204000,61311363,1998,1998,1998,1998,0
|
||||
20250219,203900,61311363,1998,1998,1998,1998,0
|
||||
20250219,203800,61311363,1998,1998,1998,1998,0
|
||||
20250219,203700,61311363,1998,1998,1998,1998,0
|
||||
20250219,203600,61311363,1998,1998,1998,1998,0
|
||||
20250219,203500,61311363,1998,1998,1998,1998,0
|
||||
20250219,203400,61311363,1998,1998,1998,1998,490
|
||||
20250219,203300,61311363,1998,1998,1998,1998,0
|
||||
20250219,203200,61311363,1998,1998,1998,1998,0
|
||||
20250219,203100,61311363,1998,1998,1998,1998,0
|
||||
20250219,203000,61311363,1998,1998,1998,1998,0
|
||||
20250219,202900,61311363,1998,1998,1998,1998,0
|
||||
20250219,202800,61311363,1998,1998,1998,1998,0
|
||||
20250219,202700,61311363,1998,1998,1998,1998,0
|
||||
20250219,202600,61311363,1998,1998,1998,1998,0
|
||||
20250219,202500,61311363,1998,1998,1998,1998,0
|
||||
20250219,202400,61311363,1998,1998,1998,1998,0
|
||||
20250219,202300,61311363,1998,1998,1998,1998,0
|
||||
20250219,202200,61311363,1998,1998,1998,1998,0
|
||||
20250219,202100,61311363,1998,1998,1998,1998,0
|
||||
20250219,202000,61311363,1998,1998,1998,1998,0
|
||||
20250219,201900,61311363,1998,1998,1998,1998,0
|
||||
20250219,201800,61311363,1998,1998,1998,1998,0
|
||||
20250219,201700,61311363,1998,1998,1998,1998,0
|
||||
20250219,201600,61311363,1998,1998,1998,1998,0
|
||||
20250219,201500,61311363,1998,1998,1998,1998,0
|
||||
20250219,201400,61311363,1998,1998,1998,1998,0
|
||||
20250219,201300,61311363,1998,1998,1998,1998,0
|
||||
20250219,201200,61311363,1998,1998,1998,1998,0
|
||||
20250219,201100,61311363,1998,1998,1998,1998,0
|
||||
20250219,201000,61311363,1998,1998,1998,1998,0
|
||||
20250219,200900,61311363,1998,1998,1998,1998,0
|
||||
20250219,200800,61311363,1998,1998,1998,1998,0
|
||||
20250219,200700,61311363,1998,1998,1998,1998,0
|
||||
20250219,200600,61311363,1998,1998,1998,1998,0
|
||||
20250219,200500,61311363,1998,1998,1998,1998,0
|
||||
20250219,200400,61311363,1998,1998,1998,1998,490
|
||||
20250219,200300,61311363,1998,1998,1998,1998,0
|
||||
20250219,200200,61311363,1998,1998,1998,1998,0
|
||||
20250219,200100,61311363,1998,1998,1998,1998,0
|
||||
20250219,200000,61311363,1998,1998,1998,1998,0
|
||||
20250219,195900,61311363,1998,1998,1998,1998,0
|
||||
20250219,195800,61311363,1998,1998,1998,1998,0
|
||||
20250219,195700,61311363,1998,1998,1998,1998,0
|
||||
20250219,195600,61311363,1998,1998,1998,1998,0
|
||||
20250219,195500,61311363,1998,1998,1998,1998,0
|
||||
20250219,195400,61311363,1998,1998,1998,1998,0
|
||||
20250219,195300,61311363,1998,1998,1998,1998,0
|
||||
20250219,195200,61311363,1998,1998,1998,1998,0
|
||||
20250219,195100,61311363,1998,1998,1998,1998,0
|
||||
20250219,195000,61311363,1998,1998,1998,1998,0
|
||||
20250219,194900,61311363,1998,1998,1998,1998,0
|
||||
20250219,194800,61311363,1998,1998,1998,1998,0
|
||||
20250219,194700,61311363,1998,1998,1998,1998,0
|
||||
20250219,194600,61311363,1998,1998,1998,1998,0
|
||||
20250219,194500,61311363,1998,1998,1998,1998,0
|
||||
20250219,194400,61311363,1998,1998,1998,1998,0
|
||||
20250219,194300,61311363,1998,1998,1998,1998,0
|
||||
20250219,194200,61311363,1998,1998,1998,1998,0
|
||||
20250219,194100,61311363,1998,1998,1998,1998,0
|
||||
20250219,194000,61311363,1998,1998,1998,1998,0
|
||||
20250219,193900,61311363,1998,1998,1998,1998,0
|
||||
20250219,193800,61311363,1998,1998,1998,1998,0
|
||||
20250219,193700,61311363,1998,1998,1998,1998,0
|
||||
20250219,193600,61311363,1998,1998,1998,1998,0
|
||||
20250219,193500,61311363,1998,1998,1998,1998,0
|
||||
20250219,193400,61311363,1998,1998,1998,1998,490
|
||||
20250219,193300,61311363,1998,1998,1998,1998,0
|
||||
20250219,193200,61311363,1998,1998,1998,1998,0
|
||||
20250219,193100,61311363,1998,1998,1998,1998,0
|
||||
20250219,193000,61311363,1998,1998,1998,1998,0
|
||||
20250219,192900,61311363,1998,1998,1998,1998,0
|
||||
20250219,192800,61311363,1998,1998,1998,1998,0
|
||||
20250219,192700,61311363,1998,1998,1998,1998,0
|
||||
20250219,192600,61311363,1998,1998,1998,1998,0
|
||||
20250219,192500,61311363,1998,1998,1998,1998,0
|
||||
20250219,192400,61311363,1998,1998,1998,1998,0
|
||||
20250219,192300,61311363,1998,1998,1998,1998,0
|
||||
20250219,192200,61311363,1998,1998,1998,1998,0
|
||||
20250219,192100,61311363,1998,1998,1998,1998,0
|
||||
20250219,192000,61311363,1998,1998,1998,1998,0
|
||||
20250219,191900,61311363,1998,1998,1998,1998,0
|
||||
20250219,191800,61311363,1998,1998,1998,1998,0
|
||||
20250219,191700,61311363,1998,1998,1998,1998,0
|
||||
20250219,191600,61311363,1998,1998,1998,1998,0
|
||||
20250219,191500,61311363,1998,1998,1998,1998,0
|
||||
20250219,191400,61311363,1998,1998,1998,1998,0
|
||||
20250219,191300,61311363,1998,1998,1998,1998,0
|
||||
20250219,191200,61311363,1998,1998,1998,1998,0
|
||||
20250219,191100,61311363,1998,1998,1998,1998,0
|
||||
20250219,191000,61311363,1998,1998,1998,1998,0
|
||||
20250219,190900,61311363,1998,1998,1998,1998,0
|
||||
20250219,190800,61311363,1998,1998,1998,1998,0
|
||||
20250219,190700,61311363,1998,1998,1998,1998,0
|
||||
20250219,190600,61311363,1998,1998,1998,1998,0
|
||||
20250219,190500,61311363,1998,1998,1998,1998,0
|
||||
20250219,190400,61311363,1998,1998,1998,1998,490
|
||||
20250219,190300,61311363,1998,1998,1998,1998,0
|
||||
20250219,190200,61311363,1998,1998,1998,1998,0
|
||||
20250219,190100,61311363,1998,1998,1998,1998,0
|
||||
20250219,190000,61311363,1998,1998,1998,1998,0
|
||||
20250219,185900,61311363,1998,1998,1998,1998,0
|
||||
20250219,185800,61311363,1998,1998,1998,1998,0
|
||||
20250219,185700,61311363,1998,1998,1998,1998,0
|
||||
20250219,185600,61311363,1998,1998,1998,1998,0
|
||||
20250219,185500,61311363,1998,1998,1998,1998,0
|
||||
20250219,185400,61311363,1998,1998,1998,1998,0
|
||||
20250219,185300,61311363,1998,1998,1998,1998,0
|
||||
20250219,185200,61311363,1998,1998,1998,1998,0
|
||||
20250219,185100,61311363,1998,1998,1998,1998,0
|
||||
20250219,185000,61311363,1998,1998,1998,1998,0
|
||||
20250219,184900,61311363,1998,1998,1998,1998,0
|
||||
20250219,184800,61311363,1998,1998,1998,1998,0
|
||||
20250219,184700,61311363,1998,1998,1998,1998,0
|
||||
20250219,184600,61311363,1998,1998,1998,1998,0
|
||||
20250219,184500,61311363,1998,1998,1998,1998,0
|
||||
20250219,184400,61311363,1998,1998,1998,1998,0
|
||||
20250219,184300,61311363,1998,1998,1998,1998,0
|
||||
20250219,184200,61311363,1998,1998,1998,1998,0
|
||||
20250219,184100,61311363,1998,1998,1998,1998,0
|
||||
20250219,184000,61311363,1998,1998,1998,1998,0
|
||||
20250219,183900,61311363,1998,1998,1998,1998,0
|
||||
20250219,183800,61311363,1998,1998,1998,1998,0
|
||||
20250219,183700,61311363,1998,1998,1998,1998,0
|
||||
20250219,183600,61311363,1998,1998,1998,1998,0
|
||||
20250219,183500,61311363,1998,1998,1998,1998,0
|
||||
20250219,183400,61311363,1998,1998,1998,1998,490
|
||||
20250219,183300,61311363,1998,1998,1998,1998,0
|
||||
20250219,183200,61311363,1998,1998,1998,1998,0
|
||||
20250219,183100,61311363,1998,1998,1998,1998,0
|
||||
20250219,183000,61311363,1998,1998,1998,1998,0
|
||||
20250219,182900,61311363,1998,1998,1998,1998,0
|
||||
20250219,182800,61311363,1998,1998,1998,1998,0
|
||||
20250219,182700,61311363,1998,1998,1998,1998,0
|
||||
20250219,182600,61311363,1998,1998,1998,1998,0
|
||||
20250219,182500,61311363,1998,1998,1998,1998,0
|
||||
20250219,182400,61311363,1998,1998,1998,1998,0
|
||||
20250219,182300,61311363,1998,1998,1998,1998,0
|
||||
20250219,182200,61311363,1998,1998,1998,1998,0
|
||||
20250219,182100,61311363,1998,1998,1998,1998,0
|
||||
20250219,182000,61311363,1998,1998,1998,1998,0
|
||||
20250219,181900,61311363,1998,1998,1998,1998,0
|
||||
20250219,181800,61311363,1998,1998,1998,1998,0
|
||||
20250219,181700,61311363,1998,1998,1998,1998,0
|
||||
20250219,181600,61311363,1998,1998,1998,1998,0
|
||||
20250219,181500,61311363,1998,1998,1998,1998,0
|
||||
20250219,181400,61311363,1998,1998,1998,1998,0
|
||||
20250219,181300,61311363,1998,1998,1998,1998,0
|
||||
20250219,181200,61311363,1998,1998,1998,1998,0
|
||||
20250219,181100,61311363,1998,1998,1998,1998,0
|
||||
20250219,181000,61311363,1998,1998,1998,1998,0
|
||||
20250219,180900,61311363,1998,1998,1998,1998,0
|
||||
20250219,180800,61311363,1998,1998,1998,1998,0
|
||||
20250219,180700,61311363,1998,1998,1998,1998,0
|
||||
20250219,180600,61311363,1998,1998,1998,1998,0
|
||||
20250219,180500,61311363,1998,1998,1998,1998,0
|
||||
20250219,180400,61311363,1998,1998,1998,1998,490
|
||||
20250219,180300,61311363,1998,1998,1998,1998,0
|
||||
20250219,180200,61311363,1998,1998,1998,1998,0
|
||||
20250219,180100,61311363,1998,1998,1998,1998,0
|
||||
20250219,180000,61311363,1998,1998,1998,1998,0
|
||||
20250219,175900,61311363,1998,1998,1998,1998,0
|
||||
20250219,175800,61311363,1998,1998,1998,1998,0
|
||||
20250219,175700,61311363,1998,1998,1998,1998,0
|
||||
20250219,175600,61311363,1998,1998,1998,1998,0
|
||||
20250219,175500,61311363,1998,1998,1998,1998,0
|
||||
20250219,175400,61311363,1998,1998,1998,1998,0
|
||||
20250219,175300,61311363,1998,1998,1998,1998,0
|
||||
20250219,175200,61311363,1998,1998,1998,1998,0
|
||||
20250219,175100,61311363,1998,1998,1998,1998,0
|
||||
20250219,175000,61311363,1998,1998,1998,1998,0
|
||||
20250219,174900,61311363,1998,1998,1998,1998,0
|
||||
20250219,174800,61311363,1998,1998,1998,1998,0
|
||||
20250219,174700,61311363,1998,1998,1998,1998,0
|
||||
20250219,174600,61311363,1998,1998,1998,1998,0
|
||||
20250219,174500,61311363,1998,1998,1998,1998,0
|
||||
20250219,174400,61311363,1998,1998,1998,1998,0
|
||||
20250219,174300,61311363,1998,1998,1998,1998,0
|
||||
20250219,174200,61311363,1998,1998,1998,1998,0
|
||||
20250219,174100,61311363,1998,1998,1998,1998,0
|
||||
20250219,174000,61311363,1998,1998,1998,1998,0
|
||||
20250219,173900,61311363,1998,1998,1998,1998,0
|
||||
20250219,173800,61311363,1998,1998,1998,1998,0
|
||||
20250219,173700,61311363,1998,1998,1998,1998,0
|
||||
20250219,173600,61311363,1998,1998,1998,1998,0
|
||||
20250219,173500,61311363,1998,1998,1998,1998,0
|
||||
20250219,173400,61311363,1998,1998,1998,1998,490
|
||||
20250219,173300,61311363,1998,1998,1998,1998,0
|
||||
20250219,173200,61311363,1998,1998,1998,1998,0
|
||||
20250219,173100,61311363,1998,1998,1998,1998,0
|
||||
20250219,173000,61311363,1998,1998,1998,1998,0
|
||||
20250219,172900,61311363,1998,1998,1998,1998,0
|
||||
20250219,172800,61311363,1998,1998,1998,1998,0
|
||||
20250219,172700,61311363,1998,1998,1998,1998,0
|
||||
20250219,172600,61311363,1998,1998,1998,1998,0
|
||||
20250219,172500,61311363,1998,1998,1998,1998,0
|
||||
20250219,172400,61311363,1998,1998,1998,1998,0
|
||||
20250219,172300,61311363,1998,1998,1998,1998,0
|
||||
20250219,172200,61311363,1998,1998,1998,1998,0
|
||||
20250219,172100,61311363,1998,1998,1998,1998,0
|
||||
20250219,172000,61311363,1998,1998,1998,1998,0
|
||||
20250219,171900,61311363,1998,1998,1998,1998,0
|
||||
20250219,171800,61311363,1998,1998,1998,1998,0
|
||||
20250219,171700,61311363,1998,1998,1998,1998,0
|
||||
20250219,171600,61311363,1998,1998,1998,1998,0
|
||||
20250219,171500,61311363,1998,1998,1998,1998,0
|
||||
20250219,171400,61311363,1998,1998,1998,1998,0
|
||||
20250219,171300,61311363,1998,1998,1998,1998,0
|
||||
20250219,171200,61311363,1998,1998,1998,1998,0
|
||||
20250219,171100,61311363,1998,1998,1998,1998,0
|
||||
20250219,171000,61311363,1998,1998,1998,1998,0
|
||||
20250219,170900,61311363,1998,1998,1998,1998,0
|
||||
20250219,170800,61311363,1998,1998,1998,1998,0
|
||||
20250219,170700,61311363,1998,1998,1998,1998,0
|
||||
20250219,170600,61311363,1998,1998,1998,1998,0
|
||||
20250219,170500,61311363,1998,1998,1998,1998,0
|
||||
20250219,170400,61311363,1998,1998,1998,1998,490
|
||||
20250219,170300,61311363,1998,1998,1998,1998,0
|
||||
20250219,170200,61311363,1998,1998,1998,1998,0
|
||||
20250219,170100,61311363,1998,1998,1998,1998,0
|
||||
20250219,170000,61311363,1998,1998,1998,1998,0
|
||||
20250219,165900,61311363,1998,1998,1998,1998,0
|
||||
20250219,165800,61311363,1998,1998,1998,1998,0
|
||||
20250219,165700,61311363,1998,1998,1998,1998,0
|
||||
20250219,165600,61311363,1998,1998,1998,1998,0
|
||||
20250219,165500,61311363,1998,1998,1998,1998,0
|
||||
20250219,165400,61311363,1998,1998,1998,1998,0
|
||||
20250219,165300,61311363,1998,1998,1998,1998,0
|
||||
20250219,165200,61311363,1998,1998,1998,1998,0
|
||||
20250219,165100,61311363,1998,1998,1998,1998,0
|
||||
20250219,165000,61311363,1998,1998,1998,1998,0
|
||||
20250219,164900,61311363,1998,1998,1998,1998,0
|
||||
20250219,164800,61311363,1998,1998,1998,1998,0
|
||||
20250219,164700,61311363,1998,1998,1998,1998,0
|
||||
20250219,164600,61311363,1998,1998,1998,1998,0
|
||||
20250219,164500,61311363,1998,1998,1998,1998,0
|
||||
20250219,164400,61311363,1998,1998,1998,1998,0
|
||||
20250219,164300,61311363,1998,1998,1998,1998,0
|
||||
20250219,164200,61311363,1998,1998,1998,1998,0
|
||||
20250219,164100,61311363,1998,1998,1998,1998,0
|
||||
20250219,164000,61311363,1998,1998,1998,1998,0
|
||||
20250219,163900,61311363,1998,1998,1998,1998,0
|
||||
20250219,163800,61311363,1998,1998,1998,1998,0
|
||||
20250219,163700,61311363,1998,1998,1998,1998,0
|
||||
20250219,163600,61311363,1998,1998,1998,1998,0
|
||||
20250219,163500,61311363,1998,1998,1998,1998,0
|
||||
20250219,163400,61311363,1998,1998,1998,1998,490
|
||||
20250219,163300,61311363,1998,1998,1998,1998,0
|
||||
20250219,163200,61311363,1998,1998,1998,1998,0
|
||||
20250219,163100,61311363,1998,1998,1998,1998,0
|
||||
20250219,163000,61311363,1998,1998,1998,1998,0
|
||||
20250219,162900,61311363,1998,1998,1998,1998,0
|
||||
20250219,162800,61311363,1998,1998,1998,1998,0
|
||||
20250219,162700,61311363,1998,1998,1998,1998,0
|
||||
20250219,162600,61311363,1998,1998,1998,1998,0
|
||||
20250219,162500,61311363,1998,1998,1998,1998,0
|
||||
20250219,162400,61311363,1998,1998,1998,1998,0
|
||||
20250219,162300,61311363,1998,1998,1998,1998,0
|
||||
20250219,162200,61311363,1998,1998,1998,1998,0
|
||||
20250219,162100,61311363,1998,1998,1998,1998,0
|
||||
20250219,162000,61311363,1998,1998,1998,1998,0
|
||||
20250219,161900,61311363,1998,1998,1998,1998,0
|
||||
20250219,161800,61311363,1998,1998,1998,1998,0
|
||||
20250219,161700,61311363,1998,1998,1998,1998,0
|
||||
20250219,161600,61311363,1998,1998,1998,1998,0
|
||||
20250219,161500,61311363,1998,1998,1998,1998,0
|
||||
20250219,161400,61311363,1998,1998,1998,1998,0
|
||||
20250219,161300,61311363,1998,1998,1998,1998,0
|
||||
20250219,161200,61311363,1998,1998,1998,1998,0
|
||||
20250219,161100,61311363,1998,1998,1998,1998,0
|
||||
20250219,161000,61311363,1998,1998,1998,1998,0
|
||||
20250219,160900,61311363,1998,1998,1998,1998,0
|
||||
20250219,160800,61311363,1998,1998,1998,1998,0
|
||||
20250219,160700,61311363,1998,1998,1998,1998,0
|
||||
20250219,160600,61311363,1998,1998,1998,1998,0
|
||||
20250219,160500,61311363,1998,1998,1998,1998,0
|
||||
20250219,160400,61311363,1998,1998,1998,1998,490
|
||||
20250219,160300,61311363,1998,1998,1998,1998,0
|
||||
20250219,160200,61311363,1998,1998,1998,1998,0
|
||||
20250219,160100,61311363,1998,1998,1998,1998,0
|
||||
20250219,160000,61311363,1998,1998,1998,1998,0
|
||||
20250219,155900,61311363,1998,1998,1998,1998,0
|
||||
20250219,155800,61311363,1998,1998,1998,1998,0
|
||||
20250219,155700,61311363,1998,1998,1998,1998,0
|
||||
20250219,155600,61311363,1998,1998,1998,1998,0
|
||||
20250219,155500,61311363,1998,1998,1998,1998,0
|
||||
20250219,155400,61311363,1998,1998,1998,1998,0
|
||||
20250219,155300,61311363,1998,1998,1998,1998,0
|
||||
20250219,155200,61311363,1998,1998,1998,1998,0
|
||||
20250219,155100,61311363,1998,1998,1998,1998,0
|
||||
20250219,155000,61311363,1998,1998,1998,1998,0
|
||||
20250219,154900,61311363,1998,1998,1998,1998,0
|
||||
20250219,154800,61311363,1998,1998,1998,1998,0
|
||||
20250219,154700,61311363,1998,1998,1998,1998,0
|
||||
20250219,154600,61311363,1998,1998,1998,1998,0
|
||||
20250219,154500,61311363,1998,1998,1998,1998,0
|
||||
20250219,154400,61311363,1998,1998,1998,1998,0
|
||||
20250219,154300,61311363,1998,1998,1998,1998,0
|
||||
20250219,154200,61311363,1998,1998,1998,1998,0
|
||||
20250219,154100,61311363,1998,1998,1998,1998,0
|
||||
20250219,154000,61311363,1998,1998,1998,1998,0
|
||||
20250219,153900,61311363,1998,1998,1998,1998,0
|
||||
20250219,153800,61311363,1998,1998,1998,1998,0
|
||||
20250219,153700,61311363,1998,1998,1998,1998,0
|
||||
20250219,153600,61311363,1998,1998,1998,1998,0
|
||||
20250219,153500,61311363,1998,1998,1998,1998,0
|
||||
20250219,153400,61311363,1998,1998,1998,1998,490
|
||||
20250219,153300,61311363,1998,1998,1998,1998,0
|
||||
20250219,153200,61311363,1998,1998,1998,1998,0
|
||||
20250219,153100,61311363,1998,1998,1998,1998,0
|
||||
20250219,153000,61311363,1998,1998,1998,1998,490
|
||||
20250219,152900,60332343,1999,1999,1999,1999,0
|
||||
20250219,152800,60332343,1999,1999,1999,1999,0
|
||||
20250219,152700,60332343,1999,1999,1999,1999,0
|
||||
20250219,152600,60332343,1999,1999,1999,1999,0
|
||||
20250219,152500,60332343,1999,1999,1999,1999,0
|
||||
20250219,152400,60332343,1999,1999,1999,1999,0
|
||||
20250219,152300,60332343,1999,1999,1999,1999,0
|
||||
20250219,152200,60332343,1999,1999,1999,1999,0
|
||||
20250219,152100,60332343,1999,1999,1999,1999,0
|
||||
20250219,152000,60332343,1999,1999,1999,1999,0
|
||||
20250219,151900,60332343,1999,1999,1999,1999,0
|
||||
20250219,151800,60332343,1999,1999,1999,1999,0
|
||||
20250219,151700,60332343,1999,1999,1999,1999,0
|
||||
20250219,151600,60332343,1999,1999,1999,1999,0
|
||||
20250219,151500,60332343,1999,1999,1999,1999,0
|
||||
20250219,151400,60332343,1999,1999,1999,1999,0
|
||||
20250219,151300,60332343,1999,1999,1999,1999,0
|
||||
20250219,151200,60332343,1999,1999,1999,1999,0
|
||||
20250219,151100,60332343,1999,1999,1999,1999,0
|
||||
20250219,151000,60332343,1999,1999,1999,1999,0
|
||||
20250219,150900,60332343,1999,1999,1999,1999,0
|
||||
20250219,150800,60332343,1999,1999,1999,1999,0
|
||||
20250219,150700,60332343,1999,1999,1999,1999,0
|
||||
20250219,150600,60332343,1999,1999,1999,1999,0
|
||||
20250219,150500,60332343,1999,1999,1999,1999,0
|
||||
20250219,150400,60332343,1999,1999,1999,1999,0
|
||||
20250219,150300,60332343,1999,1999,1999,1999,0
|
||||
20250219,150200,60332343,1999,1999,1999,1999,0
|
||||
20250219,150100,60332343,1999,1999,1999,1999,0
|
||||
20250219,150000,60332343,1999,1999,1999,1999,0
|
||||
20250219,145900,60332343,1999,1999,1999,1999,0
|
||||
20250219,145800,60332343,1999,1999,1999,1999,0
|
||||
20250219,145700,60332343,1999,1999,1999,1999,0
|
||||
20250219,145600,60332343,1999,1999,1999,1999,0
|
||||
20250219,145500,60332343,1999,1999,1999,1999,0
|
||||
20250219,145400,60332343,1999,1999,1999,1999,0
|
||||
20250219,145300,60332343,1999,1999,1999,1999,0
|
||||
20250219,145200,60332343,1999,1999,1999,1999,0
|
||||
20250219,145100,60332343,1999,1999,1999,1999,0
|
||||
20250219,145000,60332343,1999,1999,1999,1999,0
|
||||
20250219,144900,60332343,1999,1999,1999,1999,0
|
||||
20250219,144800,60332343,1999,1999,1999,1999,0
|
||||
20250219,144700,60332343,1999,1999,1999,1999,0
|
||||
20250219,144600,60332343,1999,1999,1999,1999,0
|
||||
20250219,144500,60332343,1999,1999,1999,1999,0
|
||||
20250219,144400,60332343,1999,1999,1999,1999,0
|
||||
20250219,144300,60332343,1999,1999,1999,1999,0
|
||||
20250219,144200,60332343,1999,1999,1999,1999,0
|
||||
20250219,144100,60332343,1999,1999,1999,1999,0
|
||||
20250219,144000,60332343,1999,1999,1999,1999,0
|
||||
20250219,143900,60332343,1999,1999,1999,1999,0
|
||||
20250219,143800,60332343,1999,1999,1999,1999,0
|
||||
20250219,143700,60332343,1999,1999,1999,1999,0
|
||||
20250219,143600,60332343,1999,1999,1999,1999,0
|
||||
20250219,143500,60332343,1999,1999,1999,1999,0
|
||||
20250219,143400,60332343,1999,1999,1999,1999,0
|
||||
20250219,143300,60332343,1999,1999,1999,1999,0
|
||||
20250219,143200,60332343,1999,1999,1999,1999,0
|
||||
20250219,143100,60332343,1999,1999,1999,1999,0
|
||||
20250219,143000,60332343,1999,1999,1999,1999,0
|
||||
20250219,142900,60332343,1999,1999,1999,1999,0
|
||||
20250219,142800,60332343,1999,1999,1999,1999,0
|
||||
20250219,142700,60332343,1999,1999,1999,1999,0
|
||||
20250219,142600,60332343,1999,1999,1999,1999,0
|
||||
20250219,142500,60332343,1999,1999,1999,1999,0
|
||||
20250219,142400,60332343,1999,1999,1999,1999,0
|
||||
20250219,142300,60332343,1999,1999,1999,1999,0
|
||||
20250219,142200,60332343,1999,1999,1999,1999,0
|
||||
20250219,142100,60332343,1999,1999,1999,1999,0
|
||||
20250219,142000,60332343,1999,1999,1999,1999,0
|
||||
20250219,141900,60332343,1999,1999,1999,1999,0
|
||||
20250219,141800,60332343,1999,1999,1999,1999,0
|
||||
20250219,141700,60332343,1999,1999,1999,1999,0
|
||||
20250219,141600,60332343,1999,1999,1999,1999,0
|
||||
20250219,141500,60332343,1999,1999,1999,1999,0
|
||||
20250219,141400,60332343,1999,1999,1999,1999,0
|
||||
20250219,141300,60332343,1999,1999,1999,1999,0
|
||||
20250219,141200,60332343,1999,1999,1999,1999,0
|
||||
20250219,141100,60332343,1999,1999,1999,1999,0
|
||||
20250219,141000,60332343,1999,1999,1999,1999,0
|
||||
20250219,140900,60332343,1999,1999,1999,1999,0
|
||||
20250219,140800,60332343,1999,1999,1999,1999,0
|
||||
20250219,140700,60332343,1999,1999,1999,1999,0
|
||||
20250219,140600,60332343,1999,1999,1999,1999,0
|
||||
20250219,140500,60332343,1999,1999,1999,1999,0
|
||||
20250219,140400,60332343,1999,1999,1999,1999,0
|
||||
20250219,140300,60332343,1999,1999,1999,1999,0
|
||||
20250219,140200,60332343,1999,1999,1999,1999,0
|
||||
20250219,140100,60332343,1999,1999,1999,1999,0
|
||||
20250219,140000,60332343,1999,1999,1999,1999,0
|
||||
20250219,135900,60332343,1999,1999,1999,1999,0
|
||||
20250219,135800,60332343,1999,1999,1999,1999,0
|
||||
20250219,135700,60332343,1999,1999,1999,1999,0
|
||||
20250219,135600,60332343,1999,1999,1999,1999,0
|
||||
20250219,135500,60332343,1999,1999,1999,1999,1
|
||||
20250219,135400,60330344,1993,1993,1993,1993,0
|
||||
20250219,135300,60330344,1993,1993,1993,1993,0
|
||||
20250219,135200,60330344,1993,1993,1993,1993,0
|
||||
20250219,135100,60330344,1993,1993,1993,1993,0
|
||||
20250219,135000,60330344,1993,1993,1993,1993,0
|
||||
20250219,134900,60330344,1993,1993,1993,1993,0
|
||||
20250219,134800,60330344,1993,1993,1993,1993,0
|
||||
20250219,134700,60330344,1993,1993,1993,1993,0
|
||||
20250219,134600,60330344,1993,1993,1993,1993,0
|
||||
20250219,134500,60330344,1993,1993,1993,1993,0
|
||||
20250219,134400,60330344,1993,1993,1993,1993,0
|
||||
20250219,134300,60330344,1993,1993,1993,1993,0
|
||||
20250219,134200,60330344,1993,1993,1993,1993,0
|
||||
20250219,134100,60330344,1993,1993,1993,1993,0
|
||||
20250219,134000,60330344,1993,1993,1993,1993,0
|
||||
20250219,133900,60330344,1993,1993,1993,1993,0
|
||||
20250219,133800,60330344,1993,1993,1993,1993,0
|
||||
20250219,133700,60330344,1993,1993,1993,1993,0
|
||||
20250219,133600,60330344,1993,1993,1993,1993,0
|
||||
20250219,133500,60330344,1993,1993,1993,1993,0
|
||||
20250219,133400,60330344,1993,1993,1993,1993,0
|
||||
20250219,133300,60330344,1993,1993,1993,1993,0
|
||||
20250219,133200,60330344,1993,1993,1993,1993,0
|
||||
20250219,133100,60330344,1993,1993,1993,1993,0
|
||||
20250219,133000,60330344,1993,1993,1993,1993,0
|
||||
20250219,132900,60330344,1993,1993,1993,1993,0
|
||||
20250219,132800,60330344,1993,1993,1993,1993,0
|
||||
20250219,132700,60330344,1993,1993,1993,1993,0
|
||||
20250219,132600,60330344,1993,1993,1993,1993,0
|
||||
20250219,132500,60330344,1993,1993,1993,1993,0
|
||||
20250219,132400,60330344,1993,1993,1993,1993,0
|
||||
20250219,132300,60330344,1993,1993,1993,1993,0
|
||||
20250219,132200,60330344,1993,1993,1993,1993,0
|
||||
20250219,132100,60330344,1993,1993,1993,1993,0
|
||||
20250219,132000,60330344,1993,1993,1993,1993,0
|
||||
20250219,131900,60330344,1993,1993,1993,1993,0
|
||||
20250219,131800,60330344,1993,1993,1993,1993,0
|
||||
20250219,131700,60330344,1993,1993,1993,1993,0
|
||||
20250219,131600,60330344,1993,1995,1995,1993,13000
|
||||
20250219,131500,34410648,1995,1995,1995,1995,0
|
||||
20250219,131400,34410648,1995,1995,1995,1995,0
|
||||
20250219,131300,34410648,1995,1995,1995,1995,0
|
||||
20250219,131200,34410648,1995,1995,1995,1995,0
|
||||
20250219,131100,34410648,1995,1995,1995,1995,0
|
||||
20250219,131000,34410648,1995,1995,1995,1995,0
|
||||
20250219,130900,34410648,1995,1995,1995,1995,0
|
||||
20250219,130800,34410648,1995,1995,1995,1995,0
|
||||
20250219,130700,34410648,1995,1995,1995,1995,0
|
||||
20250219,130600,34410648,1995,1995,1995,1995,0
|
||||
20250219,130500,34410648,1995,1995,1995,1995,0
|
||||
20250219,130400,34410648,1995,1995,1995,1995,0
|
||||
20250219,130300,34410648,1995,1995,1995,1995,0
|
||||
20250219,130200,34410648,1995,1995,1995,1995,0
|
||||
20250219,130100,34410648,1995,1995,1995,1995,0
|
||||
20250219,130000,34410648,1995,1995,1995,1995,0
|
||||
20250219,125900,34410648,1995,1995,1995,1995,0
|
||||
20250219,125800,34410648,1995,1995,1995,1995,0
|
||||
20250219,125700,34410648,1995,1995,1995,1995,0
|
||||
20250219,125600,34410648,1995,1995,1995,1995,0
|
||||
20250219,125500,34410648,1995,1995,1995,1995,0
|
||||
20250219,125400,34410648,1995,1995,1995,1995,0
|
||||
20250219,125300,34410648,1995,1995,1995,1995,0
|
||||
20250219,125200,34410648,1995,1995,1995,1995,0
|
||||
20250219,125100,34410648,1995,1995,1995,1995,0
|
||||
20250219,125000,34410648,1995,1995,1995,1995,0
|
||||
20250219,124900,34410648,1995,1995,1995,1995,0
|
||||
20250219,124800,34410648,1995,1995,1995,1995,0
|
||||
20250219,124700,34410648,1995,1995,1995,1995,0
|
||||
20250219,124600,34410648,1995,1995,1995,1995,1401
|
||||
20250219,124500,31615653,2000,2000,2000,2000,0
|
||||
20250219,124400,31615653,2000,2000,2000,2000,0
|
||||
20250219,124300,31615653,2000,2000,2000,2000,0
|
||||
20250219,124200,31615653,2000,2000,2000,2000,0
|
||||
20250219,124100,31615653,2000,2000,2000,2000,0
|
||||
20250219,124000,31615653,2000,2000,2000,2000,0
|
||||
20250219,123900,31615653,2000,2000,2000,2000,0
|
||||
20250219,123800,31615653,2000,2000,2000,2000,0
|
||||
20250219,123700,31615653,2000,2000,2000,2000,0
|
||||
20250219,123600,31615653,2000,2000,2000,2000,0
|
||||
20250219,123500,31615653,2000,2000,2000,2000,0
|
||||
20250219,123400,31615653,2000,2000,2000,2000,0
|
||||
20250219,123300,31615653,2000,2000,2000,2000,0
|
||||
20250219,123200,31615653,2000,2000,2000,2000,0
|
||||
20250219,123100,31615653,2000,2000,2000,2000,0
|
||||
20250219,123000,31615653,2000,2000,2000,2000,0
|
||||
20250219,122900,31615653,2000,2000,2000,2000,0
|
||||
20250219,122800,31615653,2000,2000,2000,2000,0
|
||||
20250219,122700,31615653,2000,2000,2000,2000,0
|
||||
20250219,122600,31615653,2000,2000,2000,2000,0
|
||||
20250219,122500,31615653,2000,2000,2000,2000,0
|
||||
20250219,122400,31615653,2000,2000,2000,2000,0
|
||||
20250219,122300,31615653,2000,2000,2000,2000,0
|
||||
20250219,122200,31615653,2000,2000,2000,2000,0
|
||||
20250219,122100,31615653,2000,2000,2000,2000,0
|
||||
20250219,122000,31615653,2000,2000,2000,2000,0
|
||||
20250219,121900,31615653,2000,2000,2000,2000,0
|
||||
20250219,121800,31615653,2000,2000,2000,2000,0
|
||||
20250219,121700,31615653,2000,2000,2000,2000,0
|
||||
20250219,121600,31615653,2000,2000,2000,2000,0
|
||||
20250219,121500,31615653,2000,2000,2000,2000,0
|
||||
20250219,121400,31615653,2000,2000,2000,2000,0
|
||||
20250219,121300,31615653,2000,2000,2000,2000,0
|
||||
20250219,121200,31615653,2000,2000,2000,2000,0
|
||||
20250219,121100,31615653,2000,2000,2000,2000,0
|
||||
20250219,121000,31615653,2000,2000,2000,2000,0
|
||||
20250219,120900,31615653,2000,2000,2000,2000,0
|
||||
20250219,120800,31615653,2000,2000,2000,2000,0
|
||||
20250219,120700,31615653,2000,2000,2000,2000,0
|
||||
20250219,120600,31615653,2000,2000,2000,2000,0
|
||||
20250219,120500,31615653,2000,2000,2000,2000,3
|
||||
20250219,120400,31609653,2000,2000,2000,2000,0
|
||||
20250219,120300,31609653,2000,2000,2000,2000,0
|
||||
20250219,120200,31609653,2000,2000,2000,2000,0
|
||||
20250219,120100,31609653,2000,2000,2000,2000,0
|
||||
20250219,120000,31609653,2000,2000,2000,2000,0
|
||||
20250219,115900,31609653,2000,2000,2000,2000,0
|
||||
20250219,115800,31609653,2000,2000,2000,2000,0
|
||||
20250219,115700,31609653,2000,2000,2000,2000,0
|
||||
20250219,115600,31609653,2000,2000,2000,2000,0
|
||||
20250219,115500,31609653,2000,2000,2000,2000,0
|
||||
20250219,115400,31609653,2000,2000,2000,2000,0
|
||||
20250219,115300,31609653,2000,2000,2000,2000,0
|
||||
20250219,115200,31609653,2000,2000,2000,2000,0
|
||||
20250219,115100,31609653,2000,2000,2000,2000,0
|
||||
20250219,115000,31609653,2000,2000,2000,2000,0
|
||||
20250219,114900,31609653,2000,2000,2000,2000,0
|
||||
20250219,114800,31609653,2000,2000,2000,2000,0
|
||||
20250219,114700,31609653,2000,2000,2000,2000,0
|
||||
20250219,114600,31609653,2000,2000,2000,2000,0
|
||||
20250219,114500,31609653,2000,2000,2000,2000,0
|
||||
20250219,114400,31609653,2000,2000,2000,2000,0
|
||||
20250219,114300,31609653,2000,2000,2000,2000,0
|
||||
20250219,114200,31609653,2000,2000,2000,2000,0
|
||||
20250219,114100,31609653,2000,2000,2000,2000,0
|
||||
20250219,114000,31609653,2000,2000,2000,2000,0
|
||||
20250219,113900,31609653,2000,2000,2000,2000,0
|
||||
20250219,113800,31609653,2000,2000,2000,2000,0
|
||||
20250219,113700,31609653,2000,2000,2000,2000,0
|
||||
20250219,113600,31609653,2000,2000,2000,2000,0
|
||||
20250219,113500,31609653,2000,2000,2000,2000,0
|
||||
20250219,113400,31609653,2000,2000,2000,2000,0
|
||||
20250219,113300,31609653,2000,2000,2000,2000,0
|
||||
20250219,113200,31609653,2000,2000,2000,2000,0
|
||||
20250219,113100,31609653,2000,2000,2000,2000,0
|
||||
20250219,113000,31609653,2000,2000,2000,2000,0
|
||||
20250219,112900,31609653,2000,2000,2000,2000,0
|
||||
20250219,112800,31609653,2000,2000,2000,2000,0
|
||||
20250219,112700,31609653,2000,2000,2000,2000,0
|
||||
20250219,112600,31609653,2000,2000,2000,2000,0
|
||||
20250219,112500,31609653,2000,2000,2000,2000,0
|
||||
20250219,112400,31609653,2000,2000,2000,2000,0
|
||||
20250219,112300,31609653,2000,2000,2000,2000,0
|
||||
20250219,112200,31609653,2000,2000,2000,2000,0
|
||||
20250219,112100,31609653,2000,2000,2000,2000,0
|
||||
20250219,112000,31609653,2000,2000,2000,2000,0
|
||||
20250219,111900,31609653,2000,2000,2000,2000,0
|
||||
20250219,111800,31609653,2000,2000,2000,2000,0
|
||||
20250219,111700,31609653,2000,2000,2000,2000,0
|
||||
20250219,111600,31609653,2000,2000,2000,2000,0
|
||||
20250219,111500,31609653,2000,2000,2000,2000,0
|
||||
20250219,111400,31609653,2000,2000,2000,2000,0
|
||||
20250219,111300,31609653,2000,2000,2000,2000,0
|
||||
20250219,111200,31609653,2000,2000,2000,2000,0
|
||||
20250219,111100,31609653,2000,2000,2000,2000,0
|
||||
20250219,111000,31609653,2000,2000,2000,2000,0
|
||||
20250219,110900,31609653,2000,2000,2000,2000,0
|
||||
20250219,110800,31609653,2000,2000,2000,2000,0
|
||||
20250219,110700,31609653,2000,2000,2000,2000,0
|
||||
20250219,110600,31609653,2000,2000,2000,2000,0
|
||||
20250219,110500,31609653,2000,2000,2000,2000,0
|
||||
20250219,110400,31609653,2000,2000,2000,2000,0
|
||||
20250219,110300,31609653,2000,2000,2000,2000,0
|
||||
20250219,110200,31609653,2000,2000,2000,2000,0
|
||||
20250219,110100,31609653,2000,2000,2000,2000,0
|
||||
20250219,110000,31609653,2000,2000,2000,2000,0
|
||||
20250219,105900,31609653,2000,2000,2000,2000,0
|
||||
20250219,105800,31609653,2000,2000,2000,2000,0
|
||||
20250219,105700,31609653,2000,2000,2000,2000,0
|
||||
20250219,105600,31609653,2000,2000,2000,2000,0
|
||||
20250219,105500,31609653,2000,2000,2000,2000,0
|
||||
20250219,105400,31609653,2000,2000,2000,2000,0
|
||||
20250219,105300,31609653,2000,2000,2000,2000,0
|
||||
20250219,105200,31609653,2000,2000,2000,2000,0
|
||||
20250219,105100,31609653,2000,2000,2000,2000,0
|
||||
20250219,105000,31609653,2000,2000,2000,2000,0
|
||||
20250219,104900,31609653,2000,2000,2000,2000,0
|
||||
20250219,104800,31609653,2000,2000,2000,2000,0
|
||||
20250219,104700,31609653,2000,2000,2000,2000,0
|
||||
20250219,104600,31609653,2000,2000,2000,2000,0
|
||||
20250219,104500,31609653,2000,2000,2000,2000,0
|
||||
20250219,104400,31609653,2000,2000,2000,2000,0
|
||||
20250219,104300,31609653,2000,2000,2000,2000,0
|
||||
20250219,104200,31609653,2000,2000,2000,2000,0
|
||||
20250219,104100,31609653,2000,2000,2000,2000,0
|
||||
20250219,104000,31609653,2000,2000,2000,2000,0
|
||||
20250219,103900,31609653,2000,2000,2000,2000,0
|
||||
20250219,103800,31609653,2000,2000,2000,2000,0
|
||||
20250219,103700,31609653,2000,2000,2000,2000,0
|
||||
20250219,103600,31609653,2000,2000,2000,2000,0
|
||||
20250219,103500,31609653,2000,2000,2000,2000,0
|
||||
20250219,103400,31609653,2000,2000,2000,2000,0
|
||||
20250219,103300,31609653,2000,2000,2000,2000,0
|
||||
20250219,103200,31609653,2000,2000,2000,2000,0
|
||||
20250219,103100,31609653,2000,2000,2000,2000,0
|
||||
20250219,103000,31609653,2000,2000,2000,2000,0
|
||||
20250219,102900,31609653,2000,2000,2000,2000,0
|
||||
20250219,102800,31609653,2000,2000,2000,2000,0
|
||||
20250219,102700,31609653,2000,2000,2000,2000,5
|
||||
20250219,102600,31599653,2000,2000,2000,2000,0
|
||||
20250219,102500,31599653,2000,2000,2000,2000,0
|
||||
20250219,102400,31599653,2000,2000,2000,2000,0
|
||||
20250219,102300,31599653,2000,2000,2000,2000,0
|
||||
20250219,102200,31599653,2000,2000,2000,2000,0
|
||||
20250219,102100,31599653,2000,2000,2000,2000,0
|
||||
20250219,102000,31599653,2000,2000,2000,2000,0
|
||||
20250219,101900,31599653,2000,2000,2000,2000,0
|
||||
20250219,101800,31599653,2000,2000,2000,2000,0
|
||||
20250219,101700,31599653,2000,2000,2000,2000,0
|
||||
20250219,101600,31599653,2000,2000,2000,2000,0
|
||||
20250219,101500,31599653,2000,2000,2000,2000,0
|
||||
20250219,101400,31599653,2000,2000,2000,2000,0
|
||||
20250219,101300,31599653,2000,2000,2000,2000,0
|
||||
20250219,101200,31599653,2000,2000,2000,2000,0
|
||||
20250219,101100,31599653,2000,2000,2000,2000,1
|
||||
20250219,101000,31597653,1993,1993,1993,1993,0
|
||||
20250219,100900,31597653,1993,1993,1993,1993,0
|
||||
20250219,100800,31597653,1993,1993,1993,1993,0
|
||||
20250219,100700,31597653,1993,1993,1993,1993,0
|
||||
20250219,100600,31597653,1993,1993,1993,1993,0
|
||||
20250219,100500,31597653,1993,1993,1993,1993,0
|
||||
20250219,100400,31597653,1993,1993,1993,1993,0
|
||||
20250219,100300,31597653,1993,1993,1993,1993,0
|
||||
20250219,100200,31597653,1993,1993,1993,1993,0
|
||||
20250219,100100,31597653,1993,1993,1993,1993,0
|
||||
20250219,100000,31597653,1993,1993,1993,1993,0
|
||||
20250219,095900,31597653,1993,1993,1993,1993,0
|
||||
20250219,095800,31597653,1993,1993,1993,1993,0
|
||||
20250219,095700,31597653,1993,1993,1993,1993,0
|
||||
20250219,095600,31597653,1993,1993,1993,1993,0
|
||||
20250219,095500,31597653,1993,1993,1993,1993,0
|
||||
20250219,095400,31597653,1993,1993,1993,1993,0
|
||||
20250219,095300,31597653,1993,1993,1993,1993,0
|
||||
20250219,095200,31597653,1993,1993,1993,1993,0
|
||||
20250219,095100,31597653,1993,1993,1993,1993,0
|
||||
20250219,095000,31597653,1993,1993,1993,1993,0
|
||||
20250219,094900,31597653,1993,1993,1993,1993,0
|
||||
20250219,094800,31597653,1993,1993,1993,1993,0
|
||||
20250219,094700,31597653,1993,1993,1993,1993,0
|
||||
20250219,094600,31597653,1993,1993,1993,1993,0
|
||||
20250219,094500,31597653,1993,1993,1993,1993,0
|
||||
20250219,094400,31597653,1993,1993,1993,1993,0
|
||||
20250219,094300,31597653,1993,1993,1993,1993,0
|
||||
20250219,094200,31597653,1993,1993,1993,1993,0
|
||||
20250219,094100,31597653,1993,1993,1993,1993,0
|
||||
20250219,094000,31597653,1993,1993,1993,1993,0
|
||||
20250219,093900,31597653,1993,1993,1993,1993,0
|
||||
20250219,093800,31597653,1993,1993,1993,1993,0
|
||||
20250219,093700,31597653,1993,1993,1993,1993,0
|
||||
20250219,093600,31597653,1993,1993,1993,1993,0
|
||||
20250219,093500,31597653,1993,1993,1993,1993,0
|
||||
20250219,093400,31597653,1993,1993,1993,1993,0
|
||||
20250219,093300,31597653,1993,1993,1993,1993,0
|
||||
20250219,093200,31597653,1993,1993,1993,1993,0
|
||||
20250219,093100,31597653,1993,1993,1993,1993,0
|
||||
20250219,093000,31597653,1993,1993,1993,1993,0
|
||||
20250219,092900,31597653,1993,1993,1993,1993,0
|
||||
20250219,092800,31597653,1993,1993,1993,1993,0
|
||||
20250219,092700,31597653,1993,1998,1998,1993,15844
|
||||
20250219,092600,13969,1998,1998,1998,1998,0
|
||||
20250219,092500,13969,1998,1998,1998,1998,0
|
||||
20250219,092400,13969,1998,1998,1998,1998,0
|
||||
20250219,092300,13969,1998,1998,1998,1998,0
|
||||
20250219,092200,13969,1998,1996,1998,1996,2
|
||||
20250219,092100,9975,1995,1995,1995,1995,0
|
||||
20250219,092000,9975,1995,1995,1995,1995,0
|
||||
20250219,091900,9975,1995,1995,1995,1995,5
|
||||
20250219,091800,0,1993,1993,1993,1993,0
|
||||
20250219,091700,0,1993,1993,1993,1993,0
|
||||
20250219,091600,0,1993,1993,1993,1993,0
|
||||
20250219,091500,0,1993,1993,1993,1993,0
|
||||
20250219,091400,0,1993,1993,1993,1993,0
|
||||
20250219,091300,0,1993,1993,1993,1993,0
|
||||
20250219,091200,0,1993,1993,1993,1993,0
|
||||
20250219,091100,0,1993,1993,1993,1993,0
|
||||
20250219,091000,0,1993,1993,1993,1993,0
|
||||
20250219,090900,0,1993,1993,1993,1993,0
|
||||
20250219,090800,0,1993,1993,1993,1993,0
|
||||
20250219,090700,0,1993,1993,1993,1993,0
|
||||
20250219,090600,0,1993,1993,1993,1993,0
|
||||
20250219,090500,0,1993,1993,1993,1993,0
|
||||
20250219,090400,0,1993,1993,1993,1993,0
|
||||
20250219,090300,0,1993,1993,1993,1993,0
|
||||
20250219,090200,0,1993,1993,1993,1993,0
|
||||
20250219,090100,0,1993,1993,1993,1993,0
|
||||
20250219,090000,0,1993,1993,1993,1993,0
|
||||
|
Reference in New Issue
Block a user