Update 2025-02-19 4022 candle_min
This commit is contained in:
786
478390/min/candle-20250219.csv
Normal file
786
478390/min/candle-20250219.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220400,32741605,2045,2045,2045,2045,179
|
||||
20250219,220300,32741605,2045,2045,2045,2045,0
|
||||
20250219,220200,32741605,2045,2045,2045,2045,0
|
||||
20250219,220100,32741605,2045,2045,2045,2045,0
|
||||
20250219,220000,32741605,2045,2045,2045,2045,0
|
||||
20250219,215900,32741605,2045,2045,2045,2045,0
|
||||
20250219,215800,32741605,2045,2045,2045,2045,0
|
||||
20250219,215700,32741605,2045,2045,2045,2045,0
|
||||
20250219,215600,32741605,2045,2045,2045,2045,0
|
||||
20250219,215500,32741605,2045,2045,2045,2045,0
|
||||
20250219,215400,32741605,2045,2045,2045,2045,0
|
||||
20250219,215300,32741605,2045,2045,2045,2045,0
|
||||
20250219,215200,32741605,2045,2045,2045,2045,0
|
||||
20250219,215100,32741605,2045,2045,2045,2045,0
|
||||
20250219,215000,32741605,2045,2045,2045,2045,0
|
||||
20250219,214900,32741605,2045,2045,2045,2045,0
|
||||
20250219,214800,32741605,2045,2045,2045,2045,0
|
||||
20250219,214700,32741605,2045,2045,2045,2045,0
|
||||
20250219,214600,32741605,2045,2045,2045,2045,0
|
||||
20250219,214500,32741605,2045,2045,2045,2045,0
|
||||
20250219,214400,32741605,2045,2045,2045,2045,0
|
||||
20250219,214300,32741605,2045,2045,2045,2045,0
|
||||
20250219,214200,32741605,2045,2045,2045,2045,0
|
||||
20250219,214100,32741605,2045,2045,2045,2045,0
|
||||
20250219,214000,32741605,2045,2045,2045,2045,0
|
||||
20250219,213900,32741605,2045,2045,2045,2045,0
|
||||
20250219,213800,32741605,2045,2045,2045,2045,0
|
||||
20250219,213700,32741605,2045,2045,2045,2045,0
|
||||
20250219,213600,32741605,2045,2045,2045,2045,0
|
||||
20250219,213500,32741605,2045,2045,2045,2045,0
|
||||
20250219,213400,32741605,2045,2045,2045,2045,179
|
||||
20250219,213300,32741605,2045,2045,2045,2045,0
|
||||
20250219,213200,32741605,2045,2045,2045,2045,0
|
||||
20250219,213100,32741605,2045,2045,2045,2045,0
|
||||
20250219,213000,32741605,2045,2045,2045,2045,0
|
||||
20250219,212900,32741605,2045,2045,2045,2045,0
|
||||
20250219,212800,32741605,2045,2045,2045,2045,0
|
||||
20250219,212700,32741605,2045,2045,2045,2045,0
|
||||
20250219,212600,32741605,2045,2045,2045,2045,0
|
||||
20250219,212500,32741605,2045,2045,2045,2045,0
|
||||
20250219,212400,32741605,2045,2045,2045,2045,0
|
||||
20250219,212300,32741605,2045,2045,2045,2045,0
|
||||
20250219,212200,32741605,2045,2045,2045,2045,0
|
||||
20250219,212100,32741605,2045,2045,2045,2045,0
|
||||
20250219,212000,32741605,2045,2045,2045,2045,0
|
||||
20250219,211900,32741605,2045,2045,2045,2045,0
|
||||
20250219,211800,32741605,2045,2045,2045,2045,0
|
||||
20250219,211700,32741605,2045,2045,2045,2045,0
|
||||
20250219,211600,32741605,2045,2045,2045,2045,0
|
||||
20250219,211500,32741605,2045,2045,2045,2045,0
|
||||
20250219,211400,32741605,2045,2045,2045,2045,0
|
||||
20250219,211300,32741605,2045,2045,2045,2045,0
|
||||
20250219,211200,32741605,2045,2045,2045,2045,0
|
||||
20250219,211100,32741605,2045,2045,2045,2045,0
|
||||
20250219,211000,32741605,2045,2045,2045,2045,0
|
||||
20250219,210900,32741605,2045,2045,2045,2045,0
|
||||
20250219,210800,32741605,2045,2045,2045,2045,0
|
||||
20250219,210700,32741605,2045,2045,2045,2045,0
|
||||
20250219,210600,32741605,2045,2045,2045,2045,0
|
||||
20250219,210500,32741605,2045,2045,2045,2045,0
|
||||
20250219,210400,32741605,2045,2045,2045,2045,179
|
||||
20250219,210300,32741605,2045,2045,2045,2045,0
|
||||
20250219,210200,32741605,2045,2045,2045,2045,0
|
||||
20250219,210100,32741605,2045,2045,2045,2045,0
|
||||
20250219,210000,32741605,2045,2045,2045,2045,0
|
||||
20250219,205900,32741605,2045,2045,2045,2045,0
|
||||
20250219,205800,32741605,2045,2045,2045,2045,0
|
||||
20250219,205700,32741605,2045,2045,2045,2045,0
|
||||
20250219,205600,32741605,2045,2045,2045,2045,0
|
||||
20250219,205500,32741605,2045,2045,2045,2045,0
|
||||
20250219,205400,32741605,2045,2045,2045,2045,0
|
||||
20250219,205300,32741605,2045,2045,2045,2045,0
|
||||
20250219,205200,32741605,2045,2045,2045,2045,0
|
||||
20250219,205100,32741605,2045,2045,2045,2045,0
|
||||
20250219,205000,32741605,2045,2045,2045,2045,0
|
||||
20250219,204900,32741605,2045,2045,2045,2045,0
|
||||
20250219,204800,32741605,2045,2045,2045,2045,0
|
||||
20250219,204700,32741605,2045,2045,2045,2045,0
|
||||
20250219,204600,32741605,2045,2045,2045,2045,0
|
||||
20250219,204500,32741605,2045,2045,2045,2045,0
|
||||
20250219,204400,32741605,2045,2045,2045,2045,0
|
||||
20250219,204300,32741605,2045,2045,2045,2045,0
|
||||
20250219,204200,32741605,2045,2045,2045,2045,0
|
||||
20250219,204100,32741605,2045,2045,2045,2045,0
|
||||
20250219,204000,32741605,2045,2045,2045,2045,0
|
||||
20250219,203900,32741605,2045,2045,2045,2045,0
|
||||
20250219,203800,32741605,2045,2045,2045,2045,0
|
||||
20250219,203700,32741605,2045,2045,2045,2045,0
|
||||
20250219,203600,32741605,2045,2045,2045,2045,0
|
||||
20250219,203500,32741605,2045,2045,2045,2045,0
|
||||
20250219,203400,32741605,2045,2045,2045,2045,179
|
||||
20250219,203300,32741605,2045,2045,2045,2045,0
|
||||
20250219,203200,32741605,2045,2045,2045,2045,0
|
||||
20250219,203100,32741605,2045,2045,2045,2045,0
|
||||
20250219,203000,32741605,2045,2045,2045,2045,0
|
||||
20250219,202900,32741605,2045,2045,2045,2045,0
|
||||
20250219,202800,32741605,2045,2045,2045,2045,0
|
||||
20250219,202700,32741605,2045,2045,2045,2045,0
|
||||
20250219,202600,32741605,2045,2045,2045,2045,0
|
||||
20250219,202500,32741605,2045,2045,2045,2045,0
|
||||
20250219,202400,32741605,2045,2045,2045,2045,0
|
||||
20250219,202300,32741605,2045,2045,2045,2045,0
|
||||
20250219,202200,32741605,2045,2045,2045,2045,0
|
||||
20250219,202100,32741605,2045,2045,2045,2045,0
|
||||
20250219,202000,32741605,2045,2045,2045,2045,0
|
||||
20250219,201900,32741605,2045,2045,2045,2045,0
|
||||
20250219,201800,32741605,2045,2045,2045,2045,0
|
||||
20250219,201700,32741605,2045,2045,2045,2045,0
|
||||
20250219,201600,32741605,2045,2045,2045,2045,0
|
||||
20250219,201500,32741605,2045,2045,2045,2045,0
|
||||
20250219,201400,32741605,2045,2045,2045,2045,0
|
||||
20250219,201300,32741605,2045,2045,2045,2045,0
|
||||
20250219,201200,32741605,2045,2045,2045,2045,0
|
||||
20250219,201100,32741605,2045,2045,2045,2045,0
|
||||
20250219,201000,32741605,2045,2045,2045,2045,0
|
||||
20250219,200900,32741605,2045,2045,2045,2045,0
|
||||
20250219,200800,32741605,2045,2045,2045,2045,0
|
||||
20250219,200700,32741605,2045,2045,2045,2045,0
|
||||
20250219,200600,32741605,2045,2045,2045,2045,0
|
||||
20250219,200500,32741605,2045,2045,2045,2045,0
|
||||
20250219,200400,32741605,2045,2045,2045,2045,179
|
||||
20250219,200300,32741605,2045,2045,2045,2045,0
|
||||
20250219,200200,32741605,2045,2045,2045,2045,0
|
||||
20250219,200100,32741605,2045,2045,2045,2045,0
|
||||
20250219,200000,32741605,2045,2045,2045,2045,0
|
||||
20250219,195900,32741605,2045,2045,2045,2045,0
|
||||
20250219,195800,32741605,2045,2045,2045,2045,0
|
||||
20250219,195700,32741605,2045,2045,2045,2045,0
|
||||
20250219,195600,32741605,2045,2045,2045,2045,0
|
||||
20250219,195500,32741605,2045,2045,2045,2045,0
|
||||
20250219,195400,32741605,2045,2045,2045,2045,0
|
||||
20250219,195300,32741605,2045,2045,2045,2045,0
|
||||
20250219,195200,32741605,2045,2045,2045,2045,0
|
||||
20250219,195100,32741605,2045,2045,2045,2045,0
|
||||
20250219,195000,32741605,2045,2045,2045,2045,0
|
||||
20250219,194900,32741605,2045,2045,2045,2045,0
|
||||
20250219,194800,32741605,2045,2045,2045,2045,0
|
||||
20250219,194700,32741605,2045,2045,2045,2045,0
|
||||
20250219,194600,32741605,2045,2045,2045,2045,0
|
||||
20250219,194500,32741605,2045,2045,2045,2045,0
|
||||
20250219,194400,32741605,2045,2045,2045,2045,0
|
||||
20250219,194300,32741605,2045,2045,2045,2045,0
|
||||
20250219,194200,32741605,2045,2045,2045,2045,0
|
||||
20250219,194100,32741605,2045,2045,2045,2045,0
|
||||
20250219,194000,32741605,2045,2045,2045,2045,0
|
||||
20250219,193900,32741605,2045,2045,2045,2045,0
|
||||
20250219,193800,32741605,2045,2045,2045,2045,0
|
||||
20250219,193700,32741605,2045,2045,2045,2045,0
|
||||
20250219,193600,32741605,2045,2045,2045,2045,0
|
||||
20250219,193500,32741605,2045,2045,2045,2045,0
|
||||
20250219,193400,32741605,2045,2045,2045,2045,179
|
||||
20250219,193300,32741605,2045,2045,2045,2045,0
|
||||
20250219,193200,32741605,2045,2045,2045,2045,0
|
||||
20250219,193100,32741605,2045,2045,2045,2045,0
|
||||
20250219,193000,32741605,2045,2045,2045,2045,0
|
||||
20250219,192900,32741605,2045,2045,2045,2045,0
|
||||
20250219,192800,32741605,2045,2045,2045,2045,0
|
||||
20250219,192700,32741605,2045,2045,2045,2045,0
|
||||
20250219,192600,32741605,2045,2045,2045,2045,0
|
||||
20250219,192500,32741605,2045,2045,2045,2045,0
|
||||
20250219,192400,32741605,2045,2045,2045,2045,0
|
||||
20250219,192300,32741605,2045,2045,2045,2045,0
|
||||
20250219,192200,32741605,2045,2045,2045,2045,0
|
||||
20250219,192100,32741605,2045,2045,2045,2045,0
|
||||
20250219,192000,32741605,2045,2045,2045,2045,0
|
||||
20250219,191900,32741605,2045,2045,2045,2045,0
|
||||
20250219,191800,32741605,2045,2045,2045,2045,0
|
||||
20250219,191700,32741605,2045,2045,2045,2045,0
|
||||
20250219,191600,32741605,2045,2045,2045,2045,0
|
||||
20250219,191500,32741605,2045,2045,2045,2045,0
|
||||
20250219,191400,32741605,2045,2045,2045,2045,0
|
||||
20250219,191300,32741605,2045,2045,2045,2045,0
|
||||
20250219,191200,32741605,2045,2045,2045,2045,0
|
||||
20250219,191100,32741605,2045,2045,2045,2045,0
|
||||
20250219,191000,32741605,2045,2045,2045,2045,0
|
||||
20250219,190900,32741605,2045,2045,2045,2045,0
|
||||
20250219,190800,32741605,2045,2045,2045,2045,0
|
||||
20250219,190700,32741605,2045,2045,2045,2045,0
|
||||
20250219,190600,32741605,2045,2045,2045,2045,0
|
||||
20250219,190500,32741605,2045,2045,2045,2045,0
|
||||
20250219,190400,32741605,2045,2045,2045,2045,179
|
||||
20250219,190300,32741605,2045,2045,2045,2045,0
|
||||
20250219,190200,32741605,2045,2045,2045,2045,0
|
||||
20250219,190100,32741605,2045,2045,2045,2045,0
|
||||
20250219,190000,32741605,2045,2045,2045,2045,0
|
||||
20250219,185900,32741605,2045,2045,2045,2045,0
|
||||
20250219,185800,32741605,2045,2045,2045,2045,0
|
||||
20250219,185700,32741605,2045,2045,2045,2045,0
|
||||
20250219,185600,32741605,2045,2045,2045,2045,0
|
||||
20250219,185500,32741605,2045,2045,2045,2045,0
|
||||
20250219,185400,32741605,2045,2045,2045,2045,0
|
||||
20250219,185300,32741605,2045,2045,2045,2045,0
|
||||
20250219,185200,32741605,2045,2045,2045,2045,0
|
||||
20250219,185100,32741605,2045,2045,2045,2045,0
|
||||
20250219,185000,32741605,2045,2045,2045,2045,0
|
||||
20250219,184900,32741605,2045,2045,2045,2045,0
|
||||
20250219,184800,32741605,2045,2045,2045,2045,0
|
||||
20250219,184700,32741605,2045,2045,2045,2045,0
|
||||
20250219,184600,32741605,2045,2045,2045,2045,0
|
||||
20250219,184500,32741605,2045,2045,2045,2045,0
|
||||
20250219,184400,32741605,2045,2045,2045,2045,0
|
||||
20250219,184300,32741605,2045,2045,2045,2045,0
|
||||
20250219,184200,32741605,2045,2045,2045,2045,0
|
||||
20250219,184100,32741605,2045,2045,2045,2045,0
|
||||
20250219,184000,32741605,2045,2045,2045,2045,0
|
||||
20250219,183900,32741605,2045,2045,2045,2045,0
|
||||
20250219,183800,32741605,2045,2045,2045,2045,0
|
||||
20250219,183700,32741605,2045,2045,2045,2045,0
|
||||
20250219,183600,32741605,2045,2045,2045,2045,0
|
||||
20250219,183500,32741605,2045,2045,2045,2045,0
|
||||
20250219,183400,32741605,2045,2045,2045,2045,179
|
||||
20250219,183300,32741605,2045,2045,2045,2045,0
|
||||
20250219,183200,32741605,2045,2045,2045,2045,0
|
||||
20250219,183100,32741605,2045,2045,2045,2045,0
|
||||
20250219,183000,32741605,2045,2045,2045,2045,0
|
||||
20250219,182900,32741605,2045,2045,2045,2045,0
|
||||
20250219,182800,32741605,2045,2045,2045,2045,0
|
||||
20250219,182700,32741605,2045,2045,2045,2045,0
|
||||
20250219,182600,32741605,2045,2045,2045,2045,0
|
||||
20250219,182500,32741605,2045,2045,2045,2045,0
|
||||
20250219,182400,32741605,2045,2045,2045,2045,0
|
||||
20250219,182300,32741605,2045,2045,2045,2045,0
|
||||
20250219,182200,32741605,2045,2045,2045,2045,0
|
||||
20250219,182100,32741605,2045,2045,2045,2045,0
|
||||
20250219,182000,32741605,2045,2045,2045,2045,0
|
||||
20250219,181900,32741605,2045,2045,2045,2045,0
|
||||
20250219,181800,32741605,2045,2045,2045,2045,0
|
||||
20250219,181700,32741605,2045,2045,2045,2045,0
|
||||
20250219,181600,32741605,2045,2045,2045,2045,0
|
||||
20250219,181500,32741605,2045,2045,2045,2045,0
|
||||
20250219,181400,32741605,2045,2045,2045,2045,0
|
||||
20250219,181300,32741605,2045,2045,2045,2045,0
|
||||
20250219,181200,32741605,2045,2045,2045,2045,0
|
||||
20250219,181100,32741605,2045,2045,2045,2045,0
|
||||
20250219,181000,32741605,2045,2045,2045,2045,0
|
||||
20250219,180900,32741605,2045,2045,2045,2045,0
|
||||
20250219,180800,32741605,2045,2045,2045,2045,0
|
||||
20250219,180700,32741605,2045,2045,2045,2045,0
|
||||
20250219,180600,32741605,2045,2045,2045,2045,0
|
||||
20250219,180500,32741605,2045,2045,2045,2045,0
|
||||
20250219,180400,32741605,2045,2045,2045,2045,179
|
||||
20250219,180300,32741605,2045,2045,2045,2045,0
|
||||
20250219,180200,32741605,2045,2045,2045,2045,0
|
||||
20250219,180100,32741605,2045,2045,2045,2045,0
|
||||
20250219,180000,32741605,2045,2045,2045,2045,0
|
||||
20250219,175900,32741605,2045,2045,2045,2045,0
|
||||
20250219,175800,32741605,2045,2045,2045,2045,0
|
||||
20250219,175700,32741605,2045,2045,2045,2045,0
|
||||
20250219,175600,32741605,2045,2045,2045,2045,0
|
||||
20250219,175500,32741605,2045,2045,2045,2045,0
|
||||
20250219,175400,32741605,2045,2045,2045,2045,0
|
||||
20250219,175300,32741605,2045,2045,2045,2045,0
|
||||
20250219,175200,32741605,2045,2045,2045,2045,0
|
||||
20250219,175100,32741605,2045,2045,2045,2045,0
|
||||
20250219,175000,32741605,2045,2045,2045,2045,0
|
||||
20250219,174900,32741605,2045,2045,2045,2045,0
|
||||
20250219,174800,32741605,2045,2045,2045,2045,0
|
||||
20250219,174700,32741605,2045,2045,2045,2045,0
|
||||
20250219,174600,32741605,2045,2045,2045,2045,0
|
||||
20250219,174500,32741605,2045,2045,2045,2045,0
|
||||
20250219,174400,32741605,2045,2045,2045,2045,0
|
||||
20250219,174300,32741605,2045,2045,2045,2045,0
|
||||
20250219,174200,32741605,2045,2045,2045,2045,0
|
||||
20250219,174100,32741605,2045,2045,2045,2045,0
|
||||
20250219,174000,32741605,2045,2045,2045,2045,0
|
||||
20250219,173900,32741605,2045,2045,2045,2045,0
|
||||
20250219,173800,32741605,2045,2045,2045,2045,0
|
||||
20250219,173700,32741605,2045,2045,2045,2045,0
|
||||
20250219,173600,32741605,2045,2045,2045,2045,0
|
||||
20250219,173500,32741605,2045,2045,2045,2045,0
|
||||
20250219,173400,32741605,2045,2045,2045,2045,179
|
||||
20250219,173300,32741605,2045,2045,2045,2045,0
|
||||
20250219,173200,32741605,2045,2045,2045,2045,0
|
||||
20250219,173100,32741605,2045,2045,2045,2045,0
|
||||
20250219,173000,32741605,2045,2045,2045,2045,0
|
||||
20250219,172900,32741605,2045,2045,2045,2045,0
|
||||
20250219,172800,32741605,2045,2045,2045,2045,0
|
||||
20250219,172700,32741605,2045,2045,2045,2045,0
|
||||
20250219,172600,32741605,2045,2045,2045,2045,0
|
||||
20250219,172500,32741605,2045,2045,2045,2045,0
|
||||
20250219,172400,32741605,2045,2045,2045,2045,0
|
||||
20250219,172300,32741605,2045,2045,2045,2045,0
|
||||
20250219,172200,32741605,2045,2045,2045,2045,0
|
||||
20250219,172100,32741605,2045,2045,2045,2045,0
|
||||
20250219,172000,32741605,2045,2045,2045,2045,0
|
||||
20250219,171900,32741605,2045,2045,2045,2045,0
|
||||
20250219,171800,32741605,2045,2045,2045,2045,0
|
||||
20250219,171700,32741605,2045,2045,2045,2045,0
|
||||
20250219,171600,32741605,2045,2045,2045,2045,0
|
||||
20250219,171500,32741605,2045,2045,2045,2045,0
|
||||
20250219,171400,32741605,2045,2045,2045,2045,0
|
||||
20250219,171300,32741605,2045,2045,2045,2045,0
|
||||
20250219,171200,32741605,2045,2045,2045,2045,0
|
||||
20250219,171100,32741605,2045,2045,2045,2045,0
|
||||
20250219,171000,32741605,2045,2045,2045,2045,0
|
||||
20250219,170900,32741605,2045,2045,2045,2045,0
|
||||
20250219,170800,32741605,2045,2045,2045,2045,0
|
||||
20250219,170700,32741605,2045,2045,2045,2045,0
|
||||
20250219,170600,32741605,2045,2045,2045,2045,0
|
||||
20250219,170500,32741605,2045,2045,2045,2045,0
|
||||
20250219,170400,32741605,2045,2045,2045,2045,179
|
||||
20250219,170300,32741605,2045,2045,2045,2045,0
|
||||
20250219,170200,32741605,2045,2045,2045,2045,0
|
||||
20250219,170100,32741605,2045,2045,2045,2045,0
|
||||
20250219,170000,32741605,2045,2045,2045,2045,0
|
||||
20250219,165900,32741605,2045,2045,2045,2045,0
|
||||
20250219,165800,32741605,2045,2045,2045,2045,0
|
||||
20250219,165700,32741605,2045,2045,2045,2045,0
|
||||
20250219,165600,32741605,2045,2045,2045,2045,0
|
||||
20250219,165500,32741605,2045,2045,2045,2045,0
|
||||
20250219,165400,32741605,2045,2045,2045,2045,0
|
||||
20250219,165300,32741605,2045,2045,2045,2045,0
|
||||
20250219,165200,32741605,2045,2045,2045,2045,0
|
||||
20250219,165100,32741605,2045,2045,2045,2045,0
|
||||
20250219,165000,32741605,2045,2045,2045,2045,0
|
||||
20250219,164900,32741605,2045,2045,2045,2045,0
|
||||
20250219,164800,32741605,2045,2045,2045,2045,0
|
||||
20250219,164700,32741605,2045,2045,2045,2045,0
|
||||
20250219,164600,32741605,2045,2045,2045,2045,0
|
||||
20250219,164500,32741605,2045,2045,2045,2045,0
|
||||
20250219,164400,32741605,2045,2045,2045,2045,0
|
||||
20250219,164300,32741605,2045,2045,2045,2045,0
|
||||
20250219,164200,32741605,2045,2045,2045,2045,0
|
||||
20250219,164100,32741605,2045,2045,2045,2045,0
|
||||
20250219,164000,32741605,2045,2045,2045,2045,0
|
||||
20250219,163900,32741605,2045,2045,2045,2045,0
|
||||
20250219,163800,32741605,2045,2045,2045,2045,0
|
||||
20250219,163700,32741605,2045,2045,2045,2045,0
|
||||
20250219,163600,32741605,2045,2045,2045,2045,0
|
||||
20250219,163500,32741605,2045,2045,2045,2045,0
|
||||
20250219,163400,32741605,2045,2045,2045,2045,179
|
||||
20250219,163300,32741605,2045,2045,2045,2045,0
|
||||
20250219,163200,32741605,2045,2045,2045,2045,0
|
||||
20250219,163100,32741605,2045,2045,2045,2045,0
|
||||
20250219,163000,32741605,2045,2045,2045,2045,0
|
||||
20250219,162900,32741605,2045,2045,2045,2045,0
|
||||
20250219,162800,32741605,2045,2045,2045,2045,0
|
||||
20250219,162700,32741605,2045,2045,2045,2045,0
|
||||
20250219,162600,32741605,2045,2045,2045,2045,0
|
||||
20250219,162500,32741605,2045,2045,2045,2045,0
|
||||
20250219,162400,32741605,2045,2045,2045,2045,0
|
||||
20250219,162300,32741605,2045,2045,2045,2045,0
|
||||
20250219,162200,32741605,2045,2045,2045,2045,0
|
||||
20250219,162100,32741605,2045,2045,2045,2045,0
|
||||
20250219,162000,32741605,2045,2045,2045,2045,0
|
||||
20250219,161900,32741605,2045,2045,2045,2045,0
|
||||
20250219,161800,32741605,2045,2045,2045,2045,0
|
||||
20250219,161700,32741605,2045,2045,2045,2045,0
|
||||
20250219,161600,32741605,2045,2045,2045,2045,0
|
||||
20250219,161500,32741605,2045,2045,2045,2045,0
|
||||
20250219,161400,32741605,2045,2045,2045,2045,0
|
||||
20250219,161300,32741605,2045,2045,2045,2045,0
|
||||
20250219,161200,32741605,2045,2045,2045,2045,0
|
||||
20250219,161100,32741605,2045,2045,2045,2045,0
|
||||
20250219,161000,32741605,2045,2045,2045,2045,0
|
||||
20250219,160900,32741605,2045,2045,2045,2045,0
|
||||
20250219,160800,32741605,2045,2045,2045,2045,0
|
||||
20250219,160700,32741605,2045,2045,2045,2045,0
|
||||
20250219,160600,32741605,2045,2045,2045,2045,0
|
||||
20250219,160500,32741605,2045,2045,2045,2045,0
|
||||
20250219,160400,32741605,2045,2045,2045,2045,179
|
||||
20250219,160300,32741605,2045,2045,2045,2045,0
|
||||
20250219,160200,32741605,2045,2045,2045,2045,0
|
||||
20250219,160100,32741605,2045,2045,2045,2045,0
|
||||
20250219,160000,32741605,2045,2045,2045,2045,0
|
||||
20250219,155900,32741605,2045,2045,2045,2045,0
|
||||
20250219,155800,32741605,2045,2045,2045,2045,0
|
||||
20250219,155700,32741605,2045,2045,2045,2045,0
|
||||
20250219,155600,32741605,2045,2045,2045,2045,0
|
||||
20250219,155500,32741605,2045,2045,2045,2045,0
|
||||
20250219,155400,32741605,2045,2045,2045,2045,0
|
||||
20250219,155300,32741605,2045,2045,2045,2045,0
|
||||
20250219,155200,32741605,2045,2045,2045,2045,0
|
||||
20250219,155100,32741605,2045,2045,2045,2045,0
|
||||
20250219,155000,32741605,2045,2045,2045,2045,0
|
||||
20250219,154900,32741605,2045,2045,2045,2045,0
|
||||
20250219,154800,32741605,2045,2045,2045,2045,0
|
||||
20250219,154700,32741605,2045,2045,2045,2045,0
|
||||
20250219,154600,32741605,2045,2045,2045,2045,0
|
||||
20250219,154500,32741605,2045,2045,2045,2045,0
|
||||
20250219,154400,32741605,2045,2045,2045,2045,0
|
||||
20250219,154300,32741605,2045,2045,2045,2045,0
|
||||
20250219,154200,32741605,2045,2045,2045,2045,0
|
||||
20250219,154100,32741605,2045,2045,2045,2045,0
|
||||
20250219,154000,32741605,2045,2045,2045,2045,0
|
||||
20250219,153900,32741605,2045,2045,2045,2045,0
|
||||
20250219,153800,32741605,2045,2045,2045,2045,0
|
||||
20250219,153700,32741605,2045,2045,2045,2045,0
|
||||
20250219,153600,32741605,2045,2045,2045,2045,0
|
||||
20250219,153500,32741605,2045,2045,2045,2045,0
|
||||
20250219,153400,32741605,2045,2045,2045,2045,179
|
||||
20250219,153300,32741605,2045,2045,2045,2045,0
|
||||
20250219,153200,32741605,2045,2045,2045,2045,0
|
||||
20250219,153100,32741605,2045,2045,2045,2045,0
|
||||
20250219,153000,32741605,2045,2045,2045,2045,179
|
||||
20250219,152900,32375550,2040,2040,2040,2040,0
|
||||
20250219,152800,32375550,2040,2040,2040,2040,0
|
||||
20250219,152700,32375550,2040,2040,2040,2040,0
|
||||
20250219,152600,32375550,2040,2040,2040,2040,0
|
||||
20250219,152500,32375550,2040,2040,2040,2040,0
|
||||
20250219,152400,32375550,2040,2040,2040,2040,0
|
||||
20250219,152300,32375550,2040,2040,2040,2040,0
|
||||
20250219,152200,32375550,2040,2040,2040,2040,0
|
||||
20250219,152100,32375550,2040,2040,2040,2040,0
|
||||
20250219,152000,32375550,2040,2040,2040,2040,0
|
||||
20250219,151900,32375550,2040,2040,2040,2040,2
|
||||
20250219,151800,32371470,2040,2040,2040,2040,2
|
||||
20250219,151700,32367390,2040,2040,2040,2040,6
|
||||
20250219,151600,32355150,2040,2040,2040,2040,14
|
||||
20250219,151500,32326590,2040,2040,2040,2040,0
|
||||
20250219,151400,32326590,2040,2040,2040,2040,4
|
||||
20250219,151300,32318430,2040,2040,2040,2040,11
|
||||
20250219,151200,32295990,2040,2040,2040,2040,0
|
||||
20250219,151100,32295990,2040,2040,2040,2040,2
|
||||
20250219,151000,32291910,2040,2040,2040,2040,17
|
||||
20250219,150900,32257230,2040,2040,2040,2040,0
|
||||
20250219,150800,32257230,2040,2040,2040,2040,0
|
||||
20250219,150700,32257230,2040,2040,2040,2040,12
|
||||
20250219,150600,32232750,2040,2040,2040,2040,0
|
||||
20250219,150500,32232750,2040,2040,2040,2040,0
|
||||
20250219,150400,32232750,2040,2040,2040,2040,11
|
||||
20250219,150300,32210310,2040,2040,2040,2040,0
|
||||
20250219,150200,32210310,2040,2040,2040,2040,0
|
||||
20250219,150100,32210310,2040,2040,2040,2040,12
|
||||
20250219,150000,32185830,2040,2040,2040,2040,0
|
||||
20250219,145900,32185830,2040,2040,2040,2040,11
|
||||
20250219,145800,32163390,2040,2040,2040,2040,0
|
||||
20250219,145700,32163390,2040,2040,2040,2040,0
|
||||
20250219,145600,32163390,2040,2040,2040,2040,13
|
||||
20250219,145500,32136870,2040,2040,2040,2040,0
|
||||
20250219,145400,32136870,2040,2040,2040,2040,0
|
||||
20250219,145300,32136870,2040,2040,2040,2040,12
|
||||
20250219,145200,32112390,2040,2040,2040,2040,0
|
||||
20250219,145100,32112390,2040,2040,2040,2040,0
|
||||
20250219,145000,32112390,2040,2040,2040,2040,11
|
||||
20250219,144900,32089950,2040,2040,2040,2040,0
|
||||
20250219,144800,32089950,2040,2040,2040,2040,0
|
||||
20250219,144700,32089950,2040,2040,2040,2040,22
|
||||
20250219,144600,32045070,2040,2040,2040,2040,0
|
||||
20250219,144500,32045070,2040,2040,2040,2040,11
|
||||
20250219,144400,32022630,2040,2040,2040,2040,0
|
||||
20250219,144300,32022630,2040,2040,2040,2040,0
|
||||
20250219,144200,32022630,2040,2040,2040,2040,12
|
||||
20250219,144100,31998150,2040,2040,2040,2040,0
|
||||
20250219,144000,31998150,2040,2040,2040,2040,0
|
||||
20250219,143900,31998150,2040,2040,2040,2040,11
|
||||
20250219,143800,31975710,2040,2040,2040,2040,0
|
||||
20250219,143700,31975710,2040,2040,2040,2040,0
|
||||
20250219,143600,31975710,2040,2040,2040,2040,12
|
||||
20250219,143500,31951230,2040,2040,2040,2040,0
|
||||
20250219,143400,31951230,2040,2040,2040,2040,0
|
||||
20250219,143300,31951230,2040,2040,2040,2040,11
|
||||
20250219,143200,31928790,2040,2040,2040,2040,0
|
||||
20250219,143100,31928790,2040,2040,2040,2040,12
|
||||
20250219,143000,31904310,2040,2040,2040,2040,0
|
||||
20250219,142900,31904310,2040,2040,2040,2040,0
|
||||
20250219,142800,31904310,2040,2040,2040,2040,11
|
||||
20250219,142700,31881870,2040,2040,2040,2040,0
|
||||
20250219,142600,31881870,2040,2040,2040,2040,0
|
||||
20250219,142500,31881870,2040,2040,2040,2040,12
|
||||
20250219,142400,31857390,2040,2040,2040,2040,0
|
||||
20250219,142300,31857390,2040,2040,2040,2040,0
|
||||
20250219,142200,31857390,2040,2040,2040,2040,11
|
||||
20250219,142100,31834950,2040,2040,2040,2040,0
|
||||
20250219,142000,31834950,2040,2040,2040,2040,0
|
||||
20250219,141900,31834950,2040,2040,2040,2040,12
|
||||
20250219,141800,31810470,2040,2040,2040,2040,0
|
||||
20250219,141700,31810470,2040,2040,2040,2040,12
|
||||
20250219,141600,31785990,2040,2040,2040,2040,0
|
||||
20250219,141500,31785990,2040,2040,2040,2040,0
|
||||
20250219,141400,31785990,2040,2040,2040,2040,11
|
||||
20250219,141300,31763550,2040,2040,2040,2040,0
|
||||
20250219,141200,31763550,2040,2040,2040,2040,0
|
||||
20250219,141100,31763550,2040,2040,2040,2040,17
|
||||
20250219,141000,31728870,2040,2040,2040,2040,0
|
||||
20250219,140900,31728870,2040,2040,2040,2040,0
|
||||
20250219,140800,31728870,2040,2045,2045,2040,12
|
||||
20250219,140700,31704385,2040,2040,2040,2040,0
|
||||
20250219,140600,31704385,2040,2040,2040,2040,0
|
||||
20250219,140500,31704385,2040,2040,2040,2040,12
|
||||
20250219,140400,31679905,2040,2040,2040,2040,0
|
||||
20250219,140300,31679905,2040,2040,2040,2040,0
|
||||
20250219,140200,31679905,2040,2040,2040,2040,11
|
||||
20250219,140100,31657465,2040,2040,2040,2040,0
|
||||
20250219,140000,31657465,2040,2040,2040,2040,12
|
||||
20250219,135900,31632985,2040,2040,2040,2040,0
|
||||
20250219,135800,31632985,2040,2040,2040,2040,0
|
||||
20250219,135700,31632985,2040,2040,2040,2040,11
|
||||
20250219,135600,31610545,2040,2040,2040,2040,0
|
||||
20250219,135500,31610545,2040,2040,2040,2040,0
|
||||
20250219,135400,31610545,2040,2040,2040,2040,12
|
||||
20250219,135300,31586065,2040,2040,2040,2040,0
|
||||
20250219,135200,31586065,2040,2040,2040,2040,0
|
||||
20250219,135100,31586065,2040,2040,2040,2040,11
|
||||
20250219,135000,31563625,2040,2040,2040,2040,0
|
||||
20250219,134900,31563625,2040,2040,2040,2040,0
|
||||
20250219,134800,31563625,2040,2040,2040,2040,12
|
||||
20250219,134700,31539145,2040,2040,2040,2040,0
|
||||
20250219,134600,31539145,2040,2040,2040,2040,11
|
||||
20250219,134500,31516705,2040,2040,2040,2040,0
|
||||
20250219,134400,31516705,2040,2040,2040,2040,0
|
||||
20250219,134300,31516705,2040,2040,2040,2040,12
|
||||
20250219,134200,31492225,2040,2040,2040,2040,0
|
||||
20250219,134100,31492225,2040,2040,2040,2040,0
|
||||
20250219,134000,31492225,2040,2040,2040,2040,12
|
||||
20250219,133900,31467745,2040,2040,2040,2040,0
|
||||
20250219,133800,31467745,2040,2040,2040,2040,39
|
||||
20250219,133700,31388185,2040,2040,2040,2040,11
|
||||
20250219,133600,31365745,2040,2040,2040,2040,0
|
||||
20250219,133500,31365745,2040,2040,2040,2040,0
|
||||
20250219,133400,31365745,2040,2040,2040,2040,12
|
||||
20250219,133300,31341265,2040,2040,2040,2040,0
|
||||
20250219,133200,31341265,2040,2040,2040,2040,11
|
||||
20250219,133100,31318825,2040,2040,2040,2040,0
|
||||
20250219,133000,31318825,2040,2040,2040,2040,0
|
||||
20250219,132900,31318825,2040,2040,2040,2040,12
|
||||
20250219,132800,31294345,2040,2040,2040,2040,0
|
||||
20250219,132700,31294345,2040,2040,2040,2040,0
|
||||
20250219,132600,31294345,2040,2040,2040,2040,11
|
||||
20250219,132500,31271905,2040,2040,2040,2040,0
|
||||
20250219,132400,31271905,2040,2040,2040,2040,0
|
||||
20250219,132300,31271905,2040,2040,2040,2040,12
|
||||
20250219,132200,31247425,2040,2040,2040,2040,0
|
||||
20250219,132100,31247425,2040,2040,2040,2040,0
|
||||
20250219,132000,31247425,2040,2040,2040,2040,11
|
||||
20250219,131900,31224985,2040,2040,2040,2040,83
|
||||
20250219,131800,31055665,2040,2040,2040,2040,12
|
||||
20250219,131700,31031185,2040,2040,2040,2040,0
|
||||
20250219,131600,31031185,2040,2040,2040,2040,0
|
||||
20250219,131500,31031185,2040,2040,2040,2040,11
|
||||
20250219,131400,31008745,2040,2040,2040,2040,0
|
||||
20250219,131300,31008745,2040,2040,2040,2040,0
|
||||
20250219,131200,31008745,2040,2040,2040,2040,12
|
||||
20250219,131100,30984265,2040,2040,2040,2040,0
|
||||
20250219,131000,30984265,2040,2040,2040,2040,0
|
||||
20250219,130900,30984265,2040,2040,2040,2040,11
|
||||
20250219,130800,30961825,2040,2040,2040,2040,0
|
||||
20250219,130700,30961825,2040,2040,2040,2040,0
|
||||
20250219,130600,30961825,2040,2040,2040,2040,12
|
||||
20250219,130500,30937345,2040,2040,2040,2040,0
|
||||
20250219,130400,30937345,2040,2040,2040,2040,0
|
||||
20250219,130300,30937345,2040,2040,2040,2040,20
|
||||
20250219,130200,30896545,2040,2040,2040,2040,0
|
||||
20250219,130100,30896545,2040,2040,2040,2040,11
|
||||
20250219,130000,30874105,2040,2040,2040,2040,0
|
||||
20250219,125900,30874105,2040,2040,2040,2040,0
|
||||
20250219,125800,30874105,2040,2040,2040,2040,12
|
||||
20250219,125700,30849625,2040,2040,2040,2040,0
|
||||
20250219,125600,30849625,2040,2040,2040,2040,0
|
||||
20250219,125500,30849625,2040,2040,2040,2040,11
|
||||
20250219,125400,30827185,2040,2040,2040,2040,5
|
||||
20250219,125300,30816985,2040,2040,2040,2040,0
|
||||
20250219,125200,30816985,2040,2040,2040,2040,12
|
||||
20250219,125100,30792505,2040,2040,2040,2040,0
|
||||
20250219,125000,30792505,2040,2040,2040,2040,0
|
||||
20250219,124900,30792505,2040,2040,2040,2040,11
|
||||
20250219,124800,30770065,2040,2040,2040,2040,0
|
||||
20250219,124700,30770065,2040,2040,2040,2040,12
|
||||
20250219,124600,30745585,2040,2040,2040,2040,0
|
||||
20250219,124500,30745585,2040,2040,2040,2040,0
|
||||
20250219,124400,30745585,2040,2040,2040,2040,11
|
||||
20250219,124300,30723145,2040,2040,2040,2040,0
|
||||
20250219,124200,30723145,2040,2040,2040,2040,0
|
||||
20250219,124100,30723145,2040,2040,2040,2040,12
|
||||
20250219,124000,30698665,2040,2040,2040,2040,5
|
||||
20250219,123900,30688465,2040,2040,2040,2040,0
|
||||
20250219,123800,30688465,2040,2040,2040,2040,11
|
||||
20250219,123700,30666025,2040,2040,2040,2040,0
|
||||
20250219,123600,30666025,2040,2040,2040,2040,0
|
||||
20250219,123500,30666025,2040,2040,2040,2040,12
|
||||
20250219,123400,30641545,2040,2040,2040,2040,0
|
||||
20250219,123300,30641545,2040,2040,2040,2040,11
|
||||
20250219,123200,30619105,2040,2040,2040,2040,0
|
||||
20250219,123100,30619105,2040,2040,2040,2040,0
|
||||
20250219,123000,30619105,2040,2040,2040,2040,12
|
||||
20250219,122900,30594625,2040,2040,2040,2040,0
|
||||
20250219,122800,30594625,2040,2040,2040,2040,0
|
||||
20250219,122700,30594625,2040,2040,2040,2040,12
|
||||
20250219,122600,30570145,2040,2040,2040,2040,0
|
||||
20250219,122500,30570145,2040,2040,2040,2040,0
|
||||
20250219,122400,30570145,2040,2040,2040,2040,11
|
||||
20250219,122300,30547705,2040,2040,2040,2040,0
|
||||
20250219,122200,30547705,2040,2040,2040,2040,0
|
||||
20250219,122100,30547705,2040,2040,2040,2040,12
|
||||
20250219,122000,30523225,2040,2040,2040,2040,0
|
||||
20250219,121900,30523225,2040,2040,2040,2040,11
|
||||
20250219,121800,30500785,2040,2040,2040,2040,0
|
||||
20250219,121700,30500785,2040,2040,2040,2040,0
|
||||
20250219,121600,30500785,2040,2040,2040,2040,12
|
||||
20250219,121500,30476305,2040,2040,2040,2040,0
|
||||
20250219,121400,30476305,2040,2040,2040,2040,0
|
||||
20250219,121300,30476305,2040,2040,2040,2040,11
|
||||
20250219,121200,30453865,2040,2040,2040,2040,0
|
||||
20250219,121100,30453865,2040,2040,2040,2040,0
|
||||
20250219,121000,30453865,2040,2040,2040,2040,12
|
||||
20250219,120900,30429385,2040,2040,2040,2040,0
|
||||
20250219,120800,30429385,2040,2040,2040,2040,0
|
||||
20250219,120700,30429385,2040,2040,2040,2040,11
|
||||
20250219,120600,30406945,2040,2040,2040,2040,0
|
||||
20250219,120500,30406945,2040,2040,2040,2040,12
|
||||
20250219,120400,30382465,2040,2040,2040,2040,0
|
||||
20250219,120300,30382465,2040,2040,2040,2040,0
|
||||
20250219,120200,30382465,2040,2040,2040,2040,11
|
||||
20250219,120100,30360025,2040,2040,2040,2040,0
|
||||
20250219,120000,30360025,2040,2040,2040,2040,0
|
||||
20250219,115900,30360025,2040,2040,2040,2040,12
|
||||
20250219,115800,30335545,2040,2040,2040,2040,0
|
||||
20250219,115700,30335545,2040,2040,2040,2040,0
|
||||
20250219,115600,30335545,2040,2040,2040,2040,12
|
||||
20250219,115500,30311065,2045,2045,2045,2045,0
|
||||
20250219,115400,30311065,2045,2045,2045,2045,0
|
||||
20250219,115300,30311065,2045,2045,2045,2040,15
|
||||
20250219,115200,30280445,2040,2040,2040,2040,0
|
||||
20250219,115100,30280445,2040,2040,2040,2040,0
|
||||
20250219,115000,30280445,2040,2045,2045,2040,42
|
||||
20250219,114900,30194615,2045,2045,2045,2045,0
|
||||
20250219,114800,30194615,2045,2040,2045,2040,12
|
||||
20250219,114700,30170130,2040,2040,2040,2040,0
|
||||
20250219,114600,30170130,2040,2040,2040,2040,0
|
||||
20250219,114500,30170130,2040,2040,2040,2040,12
|
||||
20250219,114400,30145650,2040,2040,2040,2040,0
|
||||
20250219,114300,30145650,2040,2040,2040,2040,0
|
||||
20250219,114200,30145650,2040,2040,2040,2040,487
|
||||
20250219,114100,29152170,2040,2040,2040,2040,0
|
||||
20250219,114000,29152170,2040,2040,2040,2040,0
|
||||
20250219,113900,29152170,2040,2040,2040,2040,12
|
||||
20250219,113800,29127690,2040,2040,2040,2040,0
|
||||
20250219,113700,29127690,2040,2040,2040,2040,0
|
||||
20250219,113600,29127690,2040,2040,2040,2040,11
|
||||
20250219,113500,29105250,2040,2040,2040,2040,0
|
||||
20250219,113400,29105250,2040,2040,2040,2040,12
|
||||
20250219,113300,29080770,2040,2040,2040,2040,0
|
||||
20250219,113200,29080770,2040,2040,2040,2040,0
|
||||
20250219,113100,29080770,2040,2040,2040,2040,11
|
||||
20250219,113000,29058330,2040,2040,2040,2040,0
|
||||
20250219,112900,29058330,2040,2040,2040,2040,0
|
||||
20250219,112800,29058330,2040,2040,2040,2040,12
|
||||
20250219,112700,29033850,2050,2045,2050,2045,3140
|
||||
20250219,112600,22597550,2045,2045,2045,2045,0
|
||||
20250219,112500,22597550,2045,2045,2045,2045,11
|
||||
20250219,112400,22575055,2045,2045,2045,2045,0
|
||||
20250219,112300,22575055,2045,2045,2045,2045,349
|
||||
20250219,112200,21861350,2040,2040,2040,2040,12
|
||||
20250219,112100,21836870,2040,2040,2040,2040,0
|
||||
20250219,112000,21836870,2040,2040,2040,2040,12
|
||||
20250219,111900,21812390,2040,2040,2040,2040,0
|
||||
20250219,111800,21812390,2040,2040,2040,2040,0
|
||||
20250219,111700,21812390,2040,2040,2040,2040,11
|
||||
20250219,111600,21789950,2040,2040,2040,2040,0
|
||||
20250219,111500,21789950,2040,2040,2040,2040,0
|
||||
20250219,111400,21789950,2040,2040,2040,2040,12
|
||||
20250219,111300,21765470,2040,2040,2040,2040,0
|
||||
20250219,111200,21765470,2040,2040,2040,2040,0
|
||||
20250219,111100,21765470,2040,2045,2045,2040,828
|
||||
20250219,111000,20072265,2040,2040,2040,2040,0
|
||||
20250219,110900,20072265,2040,2040,2040,2040,0
|
||||
20250219,110800,20072265,2040,2040,2040,2040,12
|
||||
20250219,110700,20047785,2045,2045,2045,2045,297
|
||||
20250219,110600,19440420,2040,2040,2040,2040,11
|
||||
20250219,110500,19417980,2045,2045,2045,2045,1798
|
||||
20250219,110400,15741070,2040,2040,2040,2040,0
|
||||
20250219,110300,15741070,2040,2040,2040,2040,12
|
||||
20250219,110200,15716590,2040,2040,2040,2040,0
|
||||
20250219,110100,15716590,2040,2040,2040,2040,0
|
||||
20250219,110000,15716590,2040,2040,2040,2040,1143
|
||||
20250219,105900,13384870,2040,2040,2040,2040,0
|
||||
20250219,105800,13384870,2040,2040,2040,2040,0
|
||||
20250219,105700,13384870,2040,2040,2040,2040,12
|
||||
20250219,105600,13360390,2040,2040,2040,2040,0
|
||||
20250219,105500,13360390,2040,2040,2040,2040,0
|
||||
20250219,105400,13360390,2040,2040,2040,2040,11
|
||||
20250219,105300,13337950,2040,2040,2040,2040,0
|
||||
20250219,105200,13337950,2040,2040,2040,2040,0
|
||||
20250219,105100,13337950,2040,2040,2040,2040,12
|
||||
20250219,105000,13313470,2040,2040,2040,2040,0
|
||||
20250219,104900,13313470,2040,2040,2040,2040,11
|
||||
20250219,104800,13291030,2040,2040,2040,2040,0
|
||||
20250219,104700,13291030,2040,2040,2040,2040,0
|
||||
20250219,104600,13291030,2040,2040,2040,2040,12
|
||||
20250219,104500,13266550,2040,2040,2040,2040,0
|
||||
20250219,104400,13266550,2040,2040,2040,2040,0
|
||||
20250219,104300,13266550,2040,2040,2040,2040,12
|
||||
20250219,104200,13242070,2040,2040,2040,2040,0
|
||||
20250219,104100,13242070,2040,2040,2040,2040,0
|
||||
20250219,104000,13242070,2040,2040,2040,2040,11
|
||||
20250219,103900,13219630,2040,2040,2040,2040,0
|
||||
20250219,103800,13219630,2040,2040,2040,2040,0
|
||||
20250219,103700,13219630,2040,2040,2040,2040,12
|
||||
20250219,103600,13195150,2040,2040,2040,2040,0
|
||||
20250219,103500,13195150,2040,2040,2040,2040,11
|
||||
20250219,103400,13172710,2040,2040,2040,2040,0
|
||||
20250219,103300,13172710,2040,2040,2040,2040,0
|
||||
20250219,103200,13172710,2040,2040,2040,2040,12
|
||||
20250219,103100,13148230,2040,2040,2040,2040,157
|
||||
20250219,103000,12827950,2035,2035,2035,2035,0
|
||||
20250219,102900,12827950,2035,2035,2035,2035,11
|
||||
20250219,102800,12805565,2040,2040,2040,2040,200
|
||||
20250219,102700,12397565,2035,2035,2035,2035,0
|
||||
20250219,102600,12397565,2035,2035,2035,2035,12
|
||||
20250219,102500,12373145,2040,2040,2040,2040,200
|
||||
20250219,102400,11965145,2035,2035,2035,2035,0
|
||||
20250219,102300,11965145,2035,2035,2035,2035,11
|
||||
20250219,102200,11942760,2035,2035,2035,2035,0
|
||||
20250219,102100,11942760,2035,2035,2035,2035,12
|
||||
20250219,102000,11918340,2035,2035,2035,2035,0
|
||||
20250219,101900,11918340,2035,2035,2035,2035,0
|
||||
20250219,101800,11918340,2035,2035,2035,2035,11
|
||||
20250219,101700,11895955,2035,2035,2035,2035,0
|
||||
20250219,101600,11895955,2035,2035,2035,2035,0
|
||||
20250219,101500,11895955,2035,2035,2035,2035,12
|
||||
20250219,101400,11871535,2035,2035,2035,2035,0
|
||||
20250219,101300,11871535,2035,2035,2035,2035,0
|
||||
20250219,101200,11871535,2035,2035,2035,2035,11
|
||||
20250219,101100,11849150,2040,2040,2040,2040,1
|
||||
20250219,101000,11847110,2030,2030,2030,2030,0
|
||||
20250219,100900,11847110,2030,2030,2030,2030,12
|
||||
20250219,100800,11822750,2030,2030,2030,2030,0
|
||||
20250219,100700,11822750,2030,2030,2030,2030,12
|
||||
20250219,100600,11798390,2030,2030,2030,2030,0
|
||||
20250219,100500,11798390,2030,2030,2030,2030,0
|
||||
20250219,100400,11798390,2030,2030,2030,2030,11
|
||||
20250219,100300,11776060,2030,2030,2030,2030,0
|
||||
20250219,100200,11776060,2030,2030,2030,2030,0
|
||||
20250219,100100,11776060,2030,2030,2030,2030,22
|
||||
20250219,100000,11731400,2035,2035,2035,2035,0
|
||||
20250219,095900,11731400,2035,2035,2035,2035,0
|
||||
20250219,095800,11731400,2035,2035,2035,2035,1
|
||||
20250219,095700,11729365,2040,2040,2040,2040,1
|
||||
20250219,095600,11727325,2030,2030,2030,2030,0
|
||||
20250219,095500,11727325,2030,2030,2030,2030,12
|
||||
20250219,095400,11702965,2030,2030,2030,2030,0
|
||||
20250219,095300,11702965,2030,2030,2030,2030,0
|
||||
20250219,095200,11702965,2030,2030,2030,2030,11
|
||||
20250219,095100,11680635,2030,2030,2030,2030,0
|
||||
20250219,095000,11680635,2030,2030,2030,2030,12
|
||||
20250219,094900,11656275,2030,2030,2030,2030,0
|
||||
20250219,094800,11656275,2030,2030,2030,2030,0
|
||||
20250219,094700,11656275,2030,2030,2030,2030,11
|
||||
20250219,094600,11633945,2040,2040,2040,2040,1
|
||||
20250219,094500,11631905,2030,2030,2030,2030,0
|
||||
20250219,094400,11631905,2030,2030,2030,2030,12
|
||||
20250219,094300,11607545,2030,2030,2030,2030,68
|
||||
20250219,094200,11469505,2025,2025,2025,2025,0
|
||||
20250219,094100,11469505,2025,2025,2025,2025,15
|
||||
20250219,094000,11439130,2030,2030,2030,2030,0
|
||||
20250219,093900,11439130,2030,2030,2030,2030,0
|
||||
20250219,093800,11439130,2030,2030,2030,2030,8
|
||||
20250219,093700,11422890,2030,2030,2030,2030,0
|
||||
20250219,093600,11422890,2030,2030,2030,2030,22
|
||||
20250219,093500,11378230,2040,2040,2040,2040,0
|
||||
20250219,093400,11378230,2040,2040,2040,2040,0
|
||||
20250219,093300,11378230,2040,2040,2040,2040,1
|
||||
20250219,093200,11376190,2040,2040,2040,2040,0
|
||||
20250219,093100,11376190,2040,2040,2040,2040,2
|
||||
20250219,093000,11372110,2040,2040,2040,2040,10
|
||||
20250219,092900,11351710,2025,2025,2025,2025,0
|
||||
20250219,092800,11351710,2025,2025,2025,2025,0
|
||||
20250219,092700,11351710,2025,2030,2030,2025,21
|
||||
20250219,092600,11309135,2030,2030,2030,2030,0
|
||||
20250219,092500,11309135,2030,2030,2030,2030,0
|
||||
20250219,092400,11309135,2030,2030,2030,2030,12
|
||||
20250219,092300,11284775,2045,2045,2045,2045,0
|
||||
20250219,092200,11284775,2045,2045,2045,2045,946
|
||||
20250219,092100,9350205,2045,2045,2045,2045,0
|
||||
20250219,092000,9350205,2045,2045,2045,2045,0
|
||||
20250219,091900,9350205,2045,2045,2045,2045,12
|
||||
20250219,091800,9325665,2045,2045,2045,2045,0
|
||||
20250219,091700,9325665,2045,2045,2045,2045,1042
|
||||
20250219,091600,7194775,2025,2025,2025,2025,11
|
||||
20250219,091500,7172500,2050,2050,2050,2050,0
|
||||
20250219,091400,7172500,2050,2050,2050,2050,959
|
||||
20250219,091300,5206550,2050,2050,2050,2050,12
|
||||
20250219,091200,5181950,2050,2050,2050,2050,0
|
||||
20250219,091100,5181950,2050,2050,2050,2050,0
|
||||
20250219,091000,5181950,2050,2050,2050,2050,20
|
||||
20250219,090900,5140950,2050,2050,2050,2050,0
|
||||
20250219,090800,5140950,2050,2050,2050,2050,0
|
||||
20250219,090700,5140950,2050,2050,2050,2050,0
|
||||
20250219,090600,5140950,2050,2050,2050,2050,0
|
||||
20250219,090500,5140950,2050,2050,2050,2050,5
|
||||
20250219,090400,5130700,2050,2050,2050,2050,0
|
||||
20250219,090300,5130700,2050,2050,2050,2050,2004
|
||||
20250219,090200,1022500,2045,2045,2045,2045,500
|
||||
20250219,090100,0,2045,2045,2045,2045,0
|
||||
20250219,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user