Update 2025-02-19 4022 candle_min
This commit is contained in:
786
478440/min/candle-20250219.csv
Normal file
786
478440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220400,13026669,2000,2000,2000,2000,6
|
||||
20250219,220300,13026669,2000,2000,2000,2000,0
|
||||
20250219,220200,13026669,2000,2000,2000,2000,0
|
||||
20250219,220100,13026669,2000,2000,2000,2000,0
|
||||
20250219,220000,13026669,2000,2000,2000,2000,0
|
||||
20250219,215900,13026669,2000,2000,2000,2000,0
|
||||
20250219,215800,13026669,2000,2000,2000,2000,0
|
||||
20250219,215700,13026669,2000,2000,2000,2000,0
|
||||
20250219,215600,13026669,2000,2000,2000,2000,0
|
||||
20250219,215500,13026669,2000,2000,2000,2000,0
|
||||
20250219,215400,13026669,2000,2000,2000,2000,0
|
||||
20250219,215300,13026669,2000,2000,2000,2000,0
|
||||
20250219,215200,13026669,2000,2000,2000,2000,0
|
||||
20250219,215100,13026669,2000,2000,2000,2000,0
|
||||
20250219,215000,13026669,2000,2000,2000,2000,0
|
||||
20250219,214900,13026669,2000,2000,2000,2000,0
|
||||
20250219,214800,13026669,2000,2000,2000,2000,0
|
||||
20250219,214700,13026669,2000,2000,2000,2000,0
|
||||
20250219,214600,13026669,2000,2000,2000,2000,0
|
||||
20250219,214500,13026669,2000,2000,2000,2000,0
|
||||
20250219,214400,13026669,2000,2000,2000,2000,0
|
||||
20250219,214300,13026669,2000,2000,2000,2000,0
|
||||
20250219,214200,13026669,2000,2000,2000,2000,0
|
||||
20250219,214100,13026669,2000,2000,2000,2000,0
|
||||
20250219,214000,13026669,2000,2000,2000,2000,0
|
||||
20250219,213900,13026669,2000,2000,2000,2000,0
|
||||
20250219,213800,13026669,2000,2000,2000,2000,0
|
||||
20250219,213700,13026669,2000,2000,2000,2000,0
|
||||
20250219,213600,13026669,2000,2000,2000,2000,0
|
||||
20250219,213500,13026669,2000,2000,2000,2000,0
|
||||
20250219,213400,13026669,2000,2000,2000,2000,6
|
||||
20250219,213300,13026669,2000,2000,2000,2000,0
|
||||
20250219,213200,13026669,2000,2000,2000,2000,0
|
||||
20250219,213100,13026669,2000,2000,2000,2000,0
|
||||
20250219,213000,13026669,2000,2000,2000,2000,0
|
||||
20250219,212900,13026669,2000,2000,2000,2000,0
|
||||
20250219,212800,13026669,2000,2000,2000,2000,0
|
||||
20250219,212700,13026669,2000,2000,2000,2000,0
|
||||
20250219,212600,13026669,2000,2000,2000,2000,0
|
||||
20250219,212500,13026669,2000,2000,2000,2000,0
|
||||
20250219,212400,13026669,2000,2000,2000,2000,0
|
||||
20250219,212300,13026669,2000,2000,2000,2000,0
|
||||
20250219,212200,13026669,2000,2000,2000,2000,0
|
||||
20250219,212100,13026669,2000,2000,2000,2000,0
|
||||
20250219,212000,13026669,2000,2000,2000,2000,0
|
||||
20250219,211900,13026669,2000,2000,2000,2000,0
|
||||
20250219,211800,13026669,2000,2000,2000,2000,0
|
||||
20250219,211700,13026669,2000,2000,2000,2000,0
|
||||
20250219,211600,13026669,2000,2000,2000,2000,0
|
||||
20250219,211500,13026669,2000,2000,2000,2000,0
|
||||
20250219,211400,13026669,2000,2000,2000,2000,0
|
||||
20250219,211300,13026669,2000,2000,2000,2000,0
|
||||
20250219,211200,13026669,2000,2000,2000,2000,0
|
||||
20250219,211100,13026669,2000,2000,2000,2000,0
|
||||
20250219,211000,13026669,2000,2000,2000,2000,0
|
||||
20250219,210900,13026669,2000,2000,2000,2000,0
|
||||
20250219,210800,13026669,2000,2000,2000,2000,0
|
||||
20250219,210700,13026669,2000,2000,2000,2000,0
|
||||
20250219,210600,13026669,2000,2000,2000,2000,0
|
||||
20250219,210500,13026669,2000,2000,2000,2000,0
|
||||
20250219,210400,13026669,2000,2000,2000,2000,6
|
||||
20250219,210300,13026669,2000,2000,2000,2000,0
|
||||
20250219,210200,13026669,2000,2000,2000,2000,0
|
||||
20250219,210100,13026669,2000,2000,2000,2000,0
|
||||
20250219,210000,13026669,2000,2000,2000,2000,0
|
||||
20250219,205900,13026669,2000,2000,2000,2000,0
|
||||
20250219,205800,13026669,2000,2000,2000,2000,0
|
||||
20250219,205700,13026669,2000,2000,2000,2000,0
|
||||
20250219,205600,13026669,2000,2000,2000,2000,0
|
||||
20250219,205500,13026669,2000,2000,2000,2000,0
|
||||
20250219,205400,13026669,2000,2000,2000,2000,0
|
||||
20250219,205300,13026669,2000,2000,2000,2000,0
|
||||
20250219,205200,13026669,2000,2000,2000,2000,0
|
||||
20250219,205100,13026669,2000,2000,2000,2000,0
|
||||
20250219,205000,13026669,2000,2000,2000,2000,0
|
||||
20250219,204900,13026669,2000,2000,2000,2000,0
|
||||
20250219,204800,13026669,2000,2000,2000,2000,0
|
||||
20250219,204700,13026669,2000,2000,2000,2000,0
|
||||
20250219,204600,13026669,2000,2000,2000,2000,0
|
||||
20250219,204500,13026669,2000,2000,2000,2000,0
|
||||
20250219,204400,13026669,2000,2000,2000,2000,0
|
||||
20250219,204300,13026669,2000,2000,2000,2000,0
|
||||
20250219,204200,13026669,2000,2000,2000,2000,0
|
||||
20250219,204100,13026669,2000,2000,2000,2000,0
|
||||
20250219,204000,13026669,2000,2000,2000,2000,0
|
||||
20250219,203900,13026669,2000,2000,2000,2000,0
|
||||
20250219,203800,13026669,2000,2000,2000,2000,0
|
||||
20250219,203700,13026669,2000,2000,2000,2000,0
|
||||
20250219,203600,13026669,2000,2000,2000,2000,0
|
||||
20250219,203500,13026669,2000,2000,2000,2000,0
|
||||
20250219,203400,13026669,2000,2000,2000,2000,6
|
||||
20250219,203300,13026669,2000,2000,2000,2000,0
|
||||
20250219,203200,13026669,2000,2000,2000,2000,0
|
||||
20250219,203100,13026669,2000,2000,2000,2000,0
|
||||
20250219,203000,13026669,2000,2000,2000,2000,0
|
||||
20250219,202900,13026669,2000,2000,2000,2000,0
|
||||
20250219,202800,13026669,2000,2000,2000,2000,0
|
||||
20250219,202700,13026669,2000,2000,2000,2000,0
|
||||
20250219,202600,13026669,2000,2000,2000,2000,0
|
||||
20250219,202500,13026669,2000,2000,2000,2000,0
|
||||
20250219,202400,13026669,2000,2000,2000,2000,0
|
||||
20250219,202300,13026669,2000,2000,2000,2000,0
|
||||
20250219,202200,13026669,2000,2000,2000,2000,0
|
||||
20250219,202100,13026669,2000,2000,2000,2000,0
|
||||
20250219,202000,13026669,2000,2000,2000,2000,0
|
||||
20250219,201900,13026669,2000,2000,2000,2000,0
|
||||
20250219,201800,13026669,2000,2000,2000,2000,0
|
||||
20250219,201700,13026669,2000,2000,2000,2000,0
|
||||
20250219,201600,13026669,2000,2000,2000,2000,0
|
||||
20250219,201500,13026669,2000,2000,2000,2000,0
|
||||
20250219,201400,13026669,2000,2000,2000,2000,0
|
||||
20250219,201300,13026669,2000,2000,2000,2000,0
|
||||
20250219,201200,13026669,2000,2000,2000,2000,0
|
||||
20250219,201100,13026669,2000,2000,2000,2000,0
|
||||
20250219,201000,13026669,2000,2000,2000,2000,0
|
||||
20250219,200900,13026669,2000,2000,2000,2000,0
|
||||
20250219,200800,13026669,2000,2000,2000,2000,0
|
||||
20250219,200700,13026669,2000,2000,2000,2000,0
|
||||
20250219,200600,13026669,2000,2000,2000,2000,0
|
||||
20250219,200500,13026669,2000,2000,2000,2000,0
|
||||
20250219,200400,13026669,2000,2000,2000,2000,6
|
||||
20250219,200300,13026669,2000,2000,2000,2000,0
|
||||
20250219,200200,13026669,2000,2000,2000,2000,0
|
||||
20250219,200100,13026669,2000,2000,2000,2000,0
|
||||
20250219,200000,13026669,2000,2000,2000,2000,0
|
||||
20250219,195900,13026669,2000,2000,2000,2000,0
|
||||
20250219,195800,13026669,2000,2000,2000,2000,0
|
||||
20250219,195700,13026669,2000,2000,2000,2000,0
|
||||
20250219,195600,13026669,2000,2000,2000,2000,0
|
||||
20250219,195500,13026669,2000,2000,2000,2000,0
|
||||
20250219,195400,13026669,2000,2000,2000,2000,0
|
||||
20250219,195300,13026669,2000,2000,2000,2000,0
|
||||
20250219,195200,13026669,2000,2000,2000,2000,0
|
||||
20250219,195100,13026669,2000,2000,2000,2000,0
|
||||
20250219,195000,13026669,2000,2000,2000,2000,0
|
||||
20250219,194900,13026669,2000,2000,2000,2000,0
|
||||
20250219,194800,13026669,2000,2000,2000,2000,0
|
||||
20250219,194700,13026669,2000,2000,2000,2000,0
|
||||
20250219,194600,13026669,2000,2000,2000,2000,0
|
||||
20250219,194500,13026669,2000,2000,2000,2000,0
|
||||
20250219,194400,13026669,2000,2000,2000,2000,0
|
||||
20250219,194300,13026669,2000,2000,2000,2000,0
|
||||
20250219,194200,13026669,2000,2000,2000,2000,0
|
||||
20250219,194100,13026669,2000,2000,2000,2000,0
|
||||
20250219,194000,13026669,2000,2000,2000,2000,0
|
||||
20250219,193900,13026669,2000,2000,2000,2000,0
|
||||
20250219,193800,13026669,2000,2000,2000,2000,0
|
||||
20250219,193700,13026669,2000,2000,2000,2000,0
|
||||
20250219,193600,13026669,2000,2000,2000,2000,0
|
||||
20250219,193500,13026669,2000,2000,2000,2000,0
|
||||
20250219,193400,13026669,2000,2000,2000,2000,6
|
||||
20250219,193300,13026669,2000,2000,2000,2000,0
|
||||
20250219,193200,13026669,2000,2000,2000,2000,0
|
||||
20250219,193100,13026669,2000,2000,2000,2000,0
|
||||
20250219,193000,13026669,2000,2000,2000,2000,0
|
||||
20250219,192900,13026669,2000,2000,2000,2000,0
|
||||
20250219,192800,13026669,2000,2000,2000,2000,0
|
||||
20250219,192700,13026669,2000,2000,2000,2000,0
|
||||
20250219,192600,13026669,2000,2000,2000,2000,0
|
||||
20250219,192500,13026669,2000,2000,2000,2000,0
|
||||
20250219,192400,13026669,2000,2000,2000,2000,0
|
||||
20250219,192300,13026669,2000,2000,2000,2000,0
|
||||
20250219,192200,13026669,2000,2000,2000,2000,0
|
||||
20250219,192100,13026669,2000,2000,2000,2000,0
|
||||
20250219,192000,13026669,2000,2000,2000,2000,0
|
||||
20250219,191900,13026669,2000,2000,2000,2000,0
|
||||
20250219,191800,13026669,2000,2000,2000,2000,0
|
||||
20250219,191700,13026669,2000,2000,2000,2000,0
|
||||
20250219,191600,13026669,2000,2000,2000,2000,0
|
||||
20250219,191500,13026669,2000,2000,2000,2000,0
|
||||
20250219,191400,13026669,2000,2000,2000,2000,0
|
||||
20250219,191300,13026669,2000,2000,2000,2000,0
|
||||
20250219,191200,13026669,2000,2000,2000,2000,0
|
||||
20250219,191100,13026669,2000,2000,2000,2000,0
|
||||
20250219,191000,13026669,2000,2000,2000,2000,0
|
||||
20250219,190900,13026669,2000,2000,2000,2000,0
|
||||
20250219,190800,13026669,2000,2000,2000,2000,0
|
||||
20250219,190700,13026669,2000,2000,2000,2000,0
|
||||
20250219,190600,13026669,2000,2000,2000,2000,0
|
||||
20250219,190500,13026669,2000,2000,2000,2000,0
|
||||
20250219,190400,13026669,2000,2000,2000,2000,6
|
||||
20250219,190300,13026669,2000,2000,2000,2000,0
|
||||
20250219,190200,13026669,2000,2000,2000,2000,0
|
||||
20250219,190100,13026669,2000,2000,2000,2000,0
|
||||
20250219,190000,13026669,2000,2000,2000,2000,0
|
||||
20250219,185900,13026669,2000,2000,2000,2000,0
|
||||
20250219,185800,13026669,2000,2000,2000,2000,0
|
||||
20250219,185700,13026669,2000,2000,2000,2000,0
|
||||
20250219,185600,13026669,2000,2000,2000,2000,0
|
||||
20250219,185500,13026669,2000,2000,2000,2000,0
|
||||
20250219,185400,13026669,2000,2000,2000,2000,0
|
||||
20250219,185300,13026669,2000,2000,2000,2000,0
|
||||
20250219,185200,13026669,2000,2000,2000,2000,0
|
||||
20250219,185100,13026669,2000,2000,2000,2000,0
|
||||
20250219,185000,13026669,2000,2000,2000,2000,0
|
||||
20250219,184900,13026669,2000,2000,2000,2000,0
|
||||
20250219,184800,13026669,2000,2000,2000,2000,0
|
||||
20250219,184700,13026669,2000,2000,2000,2000,0
|
||||
20250219,184600,13026669,2000,2000,2000,2000,0
|
||||
20250219,184500,13026669,2000,2000,2000,2000,0
|
||||
20250219,184400,13026669,2000,2000,2000,2000,0
|
||||
20250219,184300,13026669,2000,2000,2000,2000,0
|
||||
20250219,184200,13026669,2000,2000,2000,2000,0
|
||||
20250219,184100,13026669,2000,2000,2000,2000,0
|
||||
20250219,184000,13026669,2000,2000,2000,2000,0
|
||||
20250219,183900,13026669,2000,2000,2000,2000,0
|
||||
20250219,183800,13026669,2000,2000,2000,2000,0
|
||||
20250219,183700,13026669,2000,2000,2000,2000,0
|
||||
20250219,183600,13026669,2000,2000,2000,2000,0
|
||||
20250219,183500,13026669,2000,2000,2000,2000,0
|
||||
20250219,183400,13026669,2000,2000,2000,2000,6
|
||||
20250219,183300,13026669,2000,2000,2000,2000,0
|
||||
20250219,183200,13026669,2000,2000,2000,2000,0
|
||||
20250219,183100,13026669,2000,2000,2000,2000,0
|
||||
20250219,183000,13026669,2000,2000,2000,2000,0
|
||||
20250219,182900,13026669,2000,2000,2000,2000,0
|
||||
20250219,182800,13026669,2000,2000,2000,2000,0
|
||||
20250219,182700,13026669,2000,2000,2000,2000,0
|
||||
20250219,182600,13026669,2000,2000,2000,2000,0
|
||||
20250219,182500,13026669,2000,2000,2000,2000,0
|
||||
20250219,182400,13026669,2000,2000,2000,2000,0
|
||||
20250219,182300,13026669,2000,2000,2000,2000,0
|
||||
20250219,182200,13026669,2000,2000,2000,2000,0
|
||||
20250219,182100,13026669,2000,2000,2000,2000,0
|
||||
20250219,182000,13026669,2000,2000,2000,2000,0
|
||||
20250219,181900,13026669,2000,2000,2000,2000,0
|
||||
20250219,181800,13026669,2000,2000,2000,2000,0
|
||||
20250219,181700,13026669,2000,2000,2000,2000,0
|
||||
20250219,181600,13026669,2000,2000,2000,2000,0
|
||||
20250219,181500,13026669,2000,2000,2000,2000,0
|
||||
20250219,181400,13026669,2000,2000,2000,2000,0
|
||||
20250219,181300,13026669,2000,2000,2000,2000,0
|
||||
20250219,181200,13026669,2000,2000,2000,2000,0
|
||||
20250219,181100,13026669,2000,2000,2000,2000,0
|
||||
20250219,181000,13026669,2000,2000,2000,2000,0
|
||||
20250219,180900,13026669,2000,2000,2000,2000,0
|
||||
20250219,180800,13026669,2000,2000,2000,2000,0
|
||||
20250219,180700,13026669,2000,2000,2000,2000,0
|
||||
20250219,180600,13026669,2000,2000,2000,2000,0
|
||||
20250219,180500,13026669,2000,2000,2000,2000,0
|
||||
20250219,180400,13026669,2000,2000,2000,2000,6
|
||||
20250219,180300,13026669,2000,2000,2000,2000,0
|
||||
20250219,180200,13026669,2000,2000,2000,2000,0
|
||||
20250219,180100,13026669,2000,2000,2000,2000,0
|
||||
20250219,180000,13026669,2000,2000,2000,2000,0
|
||||
20250219,175900,13026669,2000,2000,2000,2000,0
|
||||
20250219,175800,13026669,2000,2000,2000,2000,0
|
||||
20250219,175700,13026669,2000,2000,2000,2000,0
|
||||
20250219,175600,13026669,2000,2000,2000,2000,0
|
||||
20250219,175500,13026669,2000,2000,2000,2000,0
|
||||
20250219,175400,13026669,2000,2000,2000,2000,0
|
||||
20250219,175300,13026669,2000,2000,2000,2000,0
|
||||
20250219,175200,13026669,2000,2000,2000,2000,0
|
||||
20250219,175100,13026669,2000,2000,2000,2000,0
|
||||
20250219,175000,13026669,2000,2000,2000,2000,0
|
||||
20250219,174900,13026669,2000,2000,2000,2000,0
|
||||
20250219,174800,13026669,2000,2000,2000,2000,0
|
||||
20250219,174700,13026669,2000,2000,2000,2000,0
|
||||
20250219,174600,13026669,2000,2000,2000,2000,0
|
||||
20250219,174500,13026669,2000,2000,2000,2000,0
|
||||
20250219,174400,13026669,2000,2000,2000,2000,0
|
||||
20250219,174300,13026669,2000,2000,2000,2000,0
|
||||
20250219,174200,13026669,2000,2000,2000,2000,0
|
||||
20250219,174100,13026669,2000,2000,2000,2000,0
|
||||
20250219,174000,13026669,2000,2000,2000,2000,0
|
||||
20250219,173900,13026669,2000,2000,2000,2000,0
|
||||
20250219,173800,13026669,2000,2000,2000,2000,0
|
||||
20250219,173700,13026669,2000,2000,2000,2000,0
|
||||
20250219,173600,13026669,2000,2000,2000,2000,0
|
||||
20250219,173500,13026669,2000,2000,2000,2000,0
|
||||
20250219,173400,13026669,2000,2000,2000,2000,6
|
||||
20250219,173300,13026669,2000,2000,2000,2000,0
|
||||
20250219,173200,13026669,2000,2000,2000,2000,0
|
||||
20250219,173100,13026669,2000,2000,2000,2000,0
|
||||
20250219,173000,13026669,2000,2000,2000,2000,0
|
||||
20250219,172900,13026669,2000,2000,2000,2000,0
|
||||
20250219,172800,13026669,2000,2000,2000,2000,0
|
||||
20250219,172700,13026669,2000,2000,2000,2000,0
|
||||
20250219,172600,13026669,2000,2000,2000,2000,0
|
||||
20250219,172500,13026669,2000,2000,2000,2000,0
|
||||
20250219,172400,13026669,2000,2000,2000,2000,0
|
||||
20250219,172300,13026669,2000,2000,2000,2000,0
|
||||
20250219,172200,13026669,2000,2000,2000,2000,0
|
||||
20250219,172100,13026669,2000,2000,2000,2000,0
|
||||
20250219,172000,13026669,2000,2000,2000,2000,0
|
||||
20250219,171900,13026669,2000,2000,2000,2000,0
|
||||
20250219,171800,13026669,2000,2000,2000,2000,0
|
||||
20250219,171700,13026669,2000,2000,2000,2000,0
|
||||
20250219,171600,13026669,2000,2000,2000,2000,0
|
||||
20250219,171500,13026669,2000,2000,2000,2000,0
|
||||
20250219,171400,13026669,2000,2000,2000,2000,0
|
||||
20250219,171300,13026669,2000,2000,2000,2000,0
|
||||
20250219,171200,13026669,2000,2000,2000,2000,0
|
||||
20250219,171100,13026669,2000,2000,2000,2000,0
|
||||
20250219,171000,13026669,2000,2000,2000,2000,0
|
||||
20250219,170900,13026669,2000,2000,2000,2000,0
|
||||
20250219,170800,13026669,2000,2000,2000,2000,0
|
||||
20250219,170700,13026669,2000,2000,2000,2000,0
|
||||
20250219,170600,13026669,2000,2000,2000,2000,0
|
||||
20250219,170500,13026669,2000,2000,2000,2000,0
|
||||
20250219,170400,13026669,2000,2000,2000,2000,6
|
||||
20250219,170300,13026669,2000,2000,2000,2000,0
|
||||
20250219,170200,13026669,2000,2000,2000,2000,0
|
||||
20250219,170100,13026669,2000,2000,2000,2000,0
|
||||
20250219,170000,13026669,2000,2000,2000,2000,0
|
||||
20250219,165900,13026669,2000,2000,2000,2000,0
|
||||
20250219,165800,13026669,2000,2000,2000,2000,0
|
||||
20250219,165700,13026669,2000,2000,2000,2000,0
|
||||
20250219,165600,13026669,2000,2000,2000,2000,0
|
||||
20250219,165500,13026669,2000,2000,2000,2000,0
|
||||
20250219,165400,13026669,2000,2000,2000,2000,0
|
||||
20250219,165300,13026669,2000,2000,2000,2000,0
|
||||
20250219,165200,13026669,2000,2000,2000,2000,0
|
||||
20250219,165100,13026669,2000,2000,2000,2000,0
|
||||
20250219,165000,13026669,2000,2000,2000,2000,0
|
||||
20250219,164900,13026669,2000,2000,2000,2000,0
|
||||
20250219,164800,13026669,2000,2000,2000,2000,0
|
||||
20250219,164700,13026669,2000,2000,2000,2000,0
|
||||
20250219,164600,13026669,2000,2000,2000,2000,0
|
||||
20250219,164500,13026669,2000,2000,2000,2000,0
|
||||
20250219,164400,13026669,2000,2000,2000,2000,0
|
||||
20250219,164300,13026669,2000,2000,2000,2000,0
|
||||
20250219,164200,13026669,2000,2000,2000,2000,0
|
||||
20250219,164100,13026669,2000,2000,2000,2000,0
|
||||
20250219,164000,13026669,2000,2000,2000,2000,0
|
||||
20250219,163900,13026669,2000,2000,2000,2000,0
|
||||
20250219,163800,13026669,2000,2000,2000,2000,0
|
||||
20250219,163700,13026669,2000,2000,2000,2000,0
|
||||
20250219,163600,13026669,2000,2000,2000,2000,0
|
||||
20250219,163500,13026669,2000,2000,2000,2000,0
|
||||
20250219,163400,13026669,2000,2000,2000,2000,6
|
||||
20250219,163300,13026669,2000,2000,2000,2000,0
|
||||
20250219,163200,13026669,2000,2000,2000,2000,0
|
||||
20250219,163100,13026669,2000,2000,2000,2000,0
|
||||
20250219,163000,13026669,2000,2000,2000,2000,0
|
||||
20250219,162900,13026669,2000,2000,2000,2000,0
|
||||
20250219,162800,13026669,2000,2000,2000,2000,0
|
||||
20250219,162700,13026669,2000,2000,2000,2000,0
|
||||
20250219,162600,13026669,2000,2000,2000,2000,0
|
||||
20250219,162500,13026669,2000,2000,2000,2000,0
|
||||
20250219,162400,13026669,2000,2000,2000,2000,0
|
||||
20250219,162300,13026669,2000,2000,2000,2000,0
|
||||
20250219,162200,13026669,2000,2000,2000,2000,0
|
||||
20250219,162100,13026669,2000,2000,2000,2000,0
|
||||
20250219,162000,13026669,2000,2000,2000,2000,0
|
||||
20250219,161900,13026669,2000,2000,2000,2000,0
|
||||
20250219,161800,13026669,2000,2000,2000,2000,0
|
||||
20250219,161700,13026669,2000,2000,2000,2000,0
|
||||
20250219,161600,13026669,2000,2000,2000,2000,0
|
||||
20250219,161500,13026669,2000,2000,2000,2000,0
|
||||
20250219,161400,13026669,2000,2000,2000,2000,0
|
||||
20250219,161300,13026669,2000,2000,2000,2000,0
|
||||
20250219,161200,13026669,2000,2000,2000,2000,0
|
||||
20250219,161100,13026669,2000,2000,2000,2000,0
|
||||
20250219,161000,13026669,2000,2000,2000,2000,0
|
||||
20250219,160900,13026669,2000,2000,2000,2000,0
|
||||
20250219,160800,13026669,2000,2000,2000,2000,0
|
||||
20250219,160700,13026669,2000,2000,2000,2000,0
|
||||
20250219,160600,13026669,2000,2000,2000,2000,0
|
||||
20250219,160500,13026669,2000,2000,2000,2000,0
|
||||
20250219,160400,13026669,2000,2000,2000,2000,6
|
||||
20250219,160300,13026669,2000,2000,2000,2000,0
|
||||
20250219,160200,13026669,2000,2000,2000,2000,0
|
||||
20250219,160100,13026669,2000,2000,2000,2000,0
|
||||
20250219,160000,13026669,2000,2000,2000,2000,0
|
||||
20250219,155900,13026669,2000,2000,2000,2000,0
|
||||
20250219,155800,13026669,2000,2000,2000,2000,0
|
||||
20250219,155700,13026669,2000,2000,2000,2000,0
|
||||
20250219,155600,13026669,2000,2000,2000,2000,0
|
||||
20250219,155500,13026669,2000,2000,2000,2000,0
|
||||
20250219,155400,13026669,2000,2000,2000,2000,0
|
||||
20250219,155300,13026669,2000,2000,2000,2000,0
|
||||
20250219,155200,13026669,2000,2000,2000,2000,0
|
||||
20250219,155100,13026669,2000,2000,2000,2000,0
|
||||
20250219,155000,13026669,2000,2000,2000,2000,0
|
||||
20250219,154900,13026669,2000,2000,2000,2000,0
|
||||
20250219,154800,13026669,2000,2000,2000,2000,0
|
||||
20250219,154700,13026669,2000,2000,2000,2000,0
|
||||
20250219,154600,13026669,2000,2000,2000,2000,0
|
||||
20250219,154500,13026669,2000,2000,2000,2000,0
|
||||
20250219,154400,13026669,2000,2000,2000,2000,0
|
||||
20250219,154300,13026669,2000,2000,2000,2000,0
|
||||
20250219,154200,13026669,2000,2000,2000,2000,0
|
||||
20250219,154100,13026669,2000,2000,2000,2000,0
|
||||
20250219,154000,13026669,2000,2000,2000,2000,0
|
||||
20250219,153900,13026669,2000,2000,2000,2000,0
|
||||
20250219,153800,13026669,2000,2000,2000,2000,0
|
||||
20250219,153700,13026669,2000,2000,2000,2000,0
|
||||
20250219,153600,13026669,2000,2000,2000,2000,0
|
||||
20250219,153500,13026669,2000,2000,2000,2000,0
|
||||
20250219,153400,13026669,2000,2000,2000,2000,6
|
||||
20250219,153300,13026669,2000,2000,2000,2000,0
|
||||
20250219,153200,13026669,2000,2000,2000,2000,0
|
||||
20250219,153100,13026669,2000,2000,2000,2000,0
|
||||
20250219,153000,13026669,2000,2000,2000,2000,0
|
||||
20250219,152900,13026669,2000,2000,2000,2000,0
|
||||
20250219,152800,13026669,2000,2000,2000,2000,0
|
||||
20250219,152700,13026669,2000,2000,2000,2000,0
|
||||
20250219,152600,13026669,2000,2000,2000,2000,0
|
||||
20250219,152500,13026669,2000,2000,2000,2000,0
|
||||
20250219,152400,13026669,2000,2000,2000,2000,0
|
||||
20250219,152300,13026669,2000,2000,2000,2000,0
|
||||
20250219,152200,13026669,2000,2000,2000,2000,0
|
||||
20250219,152100,13026669,2000,2000,2000,2000,0
|
||||
20250219,152000,13026669,2000,2000,2000,2000,0
|
||||
20250219,151900,13026669,2000,2000,2000,2000,0
|
||||
20250219,151800,13026669,2000,2000,2000,2000,0
|
||||
20250219,151700,13026669,2000,2000,2000,2000,0
|
||||
20250219,151600,13026669,2000,2000,2000,2000,0
|
||||
20250219,151500,13026669,2000,2000,2000,2000,0
|
||||
20250219,151400,13026669,2000,2000,2000,2000,0
|
||||
20250219,151300,13026669,2000,2000,2000,2000,0
|
||||
20250219,151200,13026669,2000,2000,2000,2000,0
|
||||
20250219,151100,13026669,2000,2000,2000,2000,6
|
||||
20250219,151000,13014669,2000,2000,2000,2000,50
|
||||
20250219,150900,12914669,2000,2000,2000,2000,0
|
||||
20250219,150800,12914669,2000,2000,2000,2000,0
|
||||
20250219,150700,12914669,2000,2000,2000,2000,180
|
||||
20250219,150600,12554669,2000,2000,2000,2000,0
|
||||
20250219,150500,12554669,2000,2000,2000,2000,0
|
||||
20250219,150400,12554669,2000,2000,2000,2000,0
|
||||
20250219,150300,12554669,2000,2000,2000,2000,0
|
||||
20250219,150200,12554669,2000,2000,2000,2000,0
|
||||
20250219,150100,12554669,2000,2000,2000,2000,0
|
||||
20250219,150000,12554669,2000,2000,2000,2000,1200
|
||||
20250219,145900,10154669,2000,2000,2000,2000,0
|
||||
20250219,145800,10154669,2000,2000,2000,2000,0
|
||||
20250219,145700,10154669,2000,2000,2000,2000,0
|
||||
20250219,145600,10154669,2000,2000,2000,2000,5
|
||||
20250219,145500,10144669,2000,2000,2000,2000,0
|
||||
20250219,145400,10144669,2000,2000,2000,2000,0
|
||||
20250219,145300,10144669,2000,2000,2000,2000,0
|
||||
20250219,145200,10144669,2000,2000,2000,2000,0
|
||||
20250219,145100,10144669,2000,2000,2000,2000,0
|
||||
20250219,145000,10144669,2000,2000,2000,2000,0
|
||||
20250219,144900,10144669,2000,2000,2000,2000,0
|
||||
20250219,144800,10144669,2000,2000,2000,2000,0
|
||||
20250219,144700,10144669,2000,2000,2000,2000,0
|
||||
20250219,144600,10144669,2000,2000,2000,2000,0
|
||||
20250219,144500,10144669,2000,2000,2000,2000,0
|
||||
20250219,144400,10144669,2000,2000,2000,2000,0
|
||||
20250219,144300,10144669,2000,2000,2000,2000,0
|
||||
20250219,144200,10144669,2000,2000,2000,2000,0
|
||||
20250219,144100,10144669,2000,2000,2000,2000,0
|
||||
20250219,144000,10144669,2000,2000,2000,2000,0
|
||||
20250219,143900,10144669,2000,2000,2000,2000,0
|
||||
20250219,143800,10144669,2000,2000,2000,2000,0
|
||||
20250219,143700,10144669,2000,2000,2000,2000,0
|
||||
20250219,143600,10144669,2000,2000,2000,2000,0
|
||||
20250219,143500,10144669,2000,2000,2000,2000,0
|
||||
20250219,143400,10144669,2000,2000,2000,2000,0
|
||||
20250219,143300,10144669,2000,2000,2000,2000,0
|
||||
20250219,143200,10144669,2000,2000,2000,2000,0
|
||||
20250219,143100,10144669,2000,2000,2000,2000,0
|
||||
20250219,143000,10144669,2000,2000,2000,2000,0
|
||||
20250219,142900,10144669,2000,2000,2000,2000,6
|
||||
20250219,142800,10132669,2000,2000,2000,2000,0
|
||||
20250219,142700,10132669,2000,2000,2000,2000,0
|
||||
20250219,142600,10132669,2000,2000,2000,2000,0
|
||||
20250219,142500,10132669,2000,2000,2000,2000,0
|
||||
20250219,142400,10132669,2000,2000,2000,2000,0
|
||||
20250219,142300,10132669,2000,2000,2000,2000,0
|
||||
20250219,142200,10132669,2000,2000,2000,2000,5
|
||||
20250219,142100,10122669,2000,2000,2000,2000,0
|
||||
20250219,142000,10122669,2000,2000,2000,2000,0
|
||||
20250219,141900,10122669,2000,2000,2000,2000,0
|
||||
20250219,141800,10122669,2000,2000,2000,2000,0
|
||||
20250219,141700,10122669,2000,2000,2000,2000,68
|
||||
20250219,141600,9986669,2000,2000,2000,2000,0
|
||||
20250219,141500,9986669,2000,2000,2000,2000,0
|
||||
20250219,141400,9986669,2000,2000,2000,2000,0
|
||||
20250219,141300,9986669,2000,2000,2000,2000,0
|
||||
20250219,141200,9986669,2000,2000,2000,2000,0
|
||||
20250219,141100,9986669,2000,2000,2000,2000,0
|
||||
20250219,141000,9986669,2000,2000,2000,2000,0
|
||||
20250219,140900,9986669,2000,2000,2000,2000,0
|
||||
20250219,140800,9986669,2000,2000,2000,2000,0
|
||||
20250219,140700,9986669,2000,2000,2000,2000,0
|
||||
20250219,140600,9986669,2000,2000,2000,2000,0
|
||||
20250219,140500,9986669,2000,2000,2000,2000,0
|
||||
20250219,140400,9986669,2000,2000,2000,2000,0
|
||||
20250219,140300,9986669,2000,2000,2000,2000,0
|
||||
20250219,140200,9986669,2000,2000,2000,2000,0
|
||||
20250219,140100,9986669,2000,2000,2000,2000,0
|
||||
20250219,140000,9986669,2000,2000,2000,2000,0
|
||||
20250219,135900,9986669,2000,2000,2000,2000,0
|
||||
20250219,135800,9986669,2000,2000,2000,2000,0
|
||||
20250219,135700,9986669,2000,2000,2000,2000,0
|
||||
20250219,135600,9986669,2000,2000,2000,2000,0
|
||||
20250219,135500,9986669,2000,2000,2000,2000,0
|
||||
20250219,135400,9986669,2000,2000,2000,2000,0
|
||||
20250219,135300,9986669,2000,2000,2000,2000,0
|
||||
20250219,135200,9986669,2000,2000,2000,2000,0
|
||||
20250219,135100,9986669,2000,2000,2000,2000,0
|
||||
20250219,135000,9986669,2000,2000,2000,2000,0
|
||||
20250219,134900,9986669,2000,2000,2000,2000,0
|
||||
20250219,134800,9986669,2000,2000,2000,2000,0
|
||||
20250219,134700,9986669,2000,2000,2000,2000,0
|
||||
20250219,134600,9986669,2000,2000,2000,2000,2
|
||||
20250219,134500,9982669,2000,2000,2000,2000,0
|
||||
20250219,134400,9982669,2000,2000,2000,2000,0
|
||||
20250219,134300,9982669,2000,2000,2000,2000,0
|
||||
20250219,134200,9982669,2000,2000,2000,2000,0
|
||||
20250219,134100,9982669,2000,2000,2000,2000,0
|
||||
20250219,134000,9982669,2000,2000,2000,2000,0
|
||||
20250219,133900,9982669,2000,2000,2000,2000,0
|
||||
20250219,133800,9982669,2000,2000,2000,2000,0
|
||||
20250219,133700,9982669,2000,2000,2000,2000,0
|
||||
20250219,133600,9982669,2000,2000,2000,2000,0
|
||||
20250219,133500,9982669,2000,2000,2000,2000,0
|
||||
20250219,133400,9982669,2000,2000,2000,2000,0
|
||||
20250219,133300,9982669,2000,2000,2000,2000,0
|
||||
20250219,133200,9982669,2000,2000,2000,2000,0
|
||||
20250219,133100,9982669,2000,2000,2000,2000,0
|
||||
20250219,133000,9982669,2000,2000,2000,2000,0
|
||||
20250219,132900,9982669,2000,2000,2000,2000,0
|
||||
20250219,132800,9982669,2000,2000,2000,2000,0
|
||||
20250219,132700,9982669,2000,2000,2000,2000,0
|
||||
20250219,132600,9982669,2000,2000,2000,2000,0
|
||||
20250219,132500,9982669,2000,2000,2000,2000,0
|
||||
20250219,132400,9982669,2000,2000,2000,2000,0
|
||||
20250219,132300,9982669,2000,2000,2000,2000,0
|
||||
20250219,132200,9982669,2000,2000,2000,2000,0
|
||||
20250219,132100,9982669,2000,2000,2000,2000,0
|
||||
20250219,132000,9982669,2000,2000,2000,2000,0
|
||||
20250219,131900,9982669,2000,2000,2000,2000,0
|
||||
20250219,131800,9982669,2000,2000,2000,2000,0
|
||||
20250219,131700,9982669,2000,2000,2000,2000,0
|
||||
20250219,131600,9982669,2000,2000,2000,2000,0
|
||||
20250219,131500,9982669,2000,2000,2000,2000,0
|
||||
20250219,131400,9982669,2000,2000,2000,2000,0
|
||||
20250219,131300,9982669,2000,2000,2000,2000,0
|
||||
20250219,131200,9982669,2000,2000,2000,2000,0
|
||||
20250219,131100,9982669,2000,2000,2000,2000,0
|
||||
20250219,131000,9982669,2000,2000,2000,2000,0
|
||||
20250219,130900,9982669,2000,2000,2000,2000,0
|
||||
20250219,130800,9982669,2000,2000,2000,2000,0
|
||||
20250219,130700,9982669,2000,2000,2000,2000,0
|
||||
20250219,130600,9982669,2000,2000,2000,2000,0
|
||||
20250219,130500,9982669,2000,2000,2000,2000,0
|
||||
20250219,130400,9982669,2000,2000,2000,2000,0
|
||||
20250219,130300,9982669,2000,2000,2000,2000,0
|
||||
20250219,130200,9982669,2000,2000,2000,2000,0
|
||||
20250219,130100,9982669,2000,2000,2000,2000,0
|
||||
20250219,130000,9982669,2000,2000,2000,2000,0
|
||||
20250219,125900,9982669,2000,2000,2000,2000,0
|
||||
20250219,125800,9982669,2000,2000,2000,2000,0
|
||||
20250219,125700,9982669,2000,2000,2000,2000,0
|
||||
20250219,125600,9982669,2000,2000,2000,2000,0
|
||||
20250219,125500,9982669,2000,2000,2000,2000,0
|
||||
20250219,125400,9982669,2000,2000,2000,2000,0
|
||||
20250219,125300,9982669,2000,2000,2000,2000,0
|
||||
20250219,125200,9982669,2000,2000,2000,2000,0
|
||||
20250219,125100,9982669,2000,2000,2000,2000,0
|
||||
20250219,125000,9982669,2000,2000,2000,2000,0
|
||||
20250219,124900,9982669,2000,2000,2000,2000,0
|
||||
20250219,124800,9982669,2000,2000,2000,2000,0
|
||||
20250219,124700,9982669,2000,2000,2000,2000,0
|
||||
20250219,124600,9982669,2000,2000,2000,2000,0
|
||||
20250219,124500,9982669,2000,2000,2000,2000,0
|
||||
20250219,124400,9982669,2000,2000,2000,2000,0
|
||||
20250219,124300,9982669,2000,2000,2000,2000,0
|
||||
20250219,124200,9982669,2000,2000,2000,2000,0
|
||||
20250219,124100,9982669,2000,2000,2000,2000,5
|
||||
20250219,124000,9972669,2000,2000,2000,2000,0
|
||||
20250219,123900,9972669,2000,2000,2000,2000,8
|
||||
20250219,123800,9956669,2000,2000,2000,2000,0
|
||||
20250219,123700,9956669,2000,2000,2000,2000,0
|
||||
20250219,123600,9956669,2000,2000,2000,2000,0
|
||||
20250219,123500,9956669,2000,2000,2000,2000,0
|
||||
20250219,123400,9956669,2000,2000,2000,2000,0
|
||||
20250219,123300,9956669,2000,2000,2000,2000,0
|
||||
20250219,123200,9956669,2000,2000,2000,2000,0
|
||||
20250219,123100,9956669,2000,2000,2000,2000,0
|
||||
20250219,123000,9956669,2000,2000,2000,2000,0
|
||||
20250219,122900,9956669,2000,2000,2000,2000,0
|
||||
20250219,122800,9956669,2000,2000,2000,2000,0
|
||||
20250219,122700,9956669,2000,2000,2000,2000,0
|
||||
20250219,122600,9956669,2000,2000,2000,2000,0
|
||||
20250219,122500,9956669,2000,2000,2000,2000,0
|
||||
20250219,122400,9956669,2000,2000,2000,2000,0
|
||||
20250219,122300,9956669,2000,2000,2000,2000,0
|
||||
20250219,122200,9956669,2000,2000,2000,2000,0
|
||||
20250219,122100,9956669,2000,2000,2000,2000,0
|
||||
20250219,122000,9956669,2000,2000,2000,2000,0
|
||||
20250219,121900,9956669,2000,2000,2000,2000,0
|
||||
20250219,121800,9956669,2000,2000,2000,2000,0
|
||||
20250219,121700,9956669,2000,2000,2000,2000,0
|
||||
20250219,121600,9956669,2000,2000,2000,2000,0
|
||||
20250219,121500,9956669,2000,2000,2000,2000,0
|
||||
20250219,121400,9956669,2000,2000,2000,2000,0
|
||||
20250219,121300,9956669,2000,2000,2000,2000,0
|
||||
20250219,121200,9956669,2000,2000,2000,2000,0
|
||||
20250219,121100,9956669,2000,2000,2000,2000,0
|
||||
20250219,121000,9956669,2000,2000,2000,2000,0
|
||||
20250219,120900,9956669,2000,2000,2000,2000,0
|
||||
20250219,120800,9956669,2000,2000,2000,2000,0
|
||||
20250219,120700,9956669,2000,2000,2000,2000,0
|
||||
20250219,120600,9956669,2000,2000,2000,2000,0
|
||||
20250219,120500,9956669,2000,2000,2000,2000,0
|
||||
20250219,120400,9956669,2000,2000,2000,2000,0
|
||||
20250219,120300,9956669,2000,2000,2000,2000,0
|
||||
20250219,120200,9956669,2000,2000,2000,2000,0
|
||||
20250219,120100,9956669,2000,2000,2000,2000,0
|
||||
20250219,120000,9956669,2000,2000,2000,2000,6
|
||||
20250219,115900,9944669,2000,2000,2000,2000,0
|
||||
20250219,115800,9944669,2000,2000,2000,2000,0
|
||||
20250219,115700,9944669,2000,2000,2000,2000,0
|
||||
20250219,115600,9944669,2000,2000,2000,2000,0
|
||||
20250219,115500,9944669,2000,2000,2000,2000,0
|
||||
20250219,115400,9944669,2000,2000,2000,2000,0
|
||||
20250219,115300,9944669,2000,2000,2000,2000,0
|
||||
20250219,115200,9944669,2000,2000,2000,2000,0
|
||||
20250219,115100,9944669,2000,2000,2000,2000,0
|
||||
20250219,115000,9944669,2000,2000,2000,2000,8
|
||||
20250219,114900,9928669,2000,2000,2000,2000,0
|
||||
20250219,114800,9928669,2000,2000,2000,2000,0
|
||||
20250219,114700,9928669,2000,2000,2000,2000,0
|
||||
20250219,114600,9928669,2000,2000,2000,2000,0
|
||||
20250219,114500,9928669,2000,2000,2000,2000,0
|
||||
20250219,114400,9928669,2000,2000,2000,2000,0
|
||||
20250219,114300,9928669,2000,2000,2000,2000,0
|
||||
20250219,114200,9928669,2000,2000,2000,2000,0
|
||||
20250219,114100,9928669,2000,2000,2000,2000,0
|
||||
20250219,114000,9928669,2000,2000,2000,2000,0
|
||||
20250219,113900,9928669,2000,2000,2000,2000,0
|
||||
20250219,113800,9928669,2000,2000,2000,2000,0
|
||||
20250219,113700,9928669,2000,2000,2000,2000,0
|
||||
20250219,113600,9928669,2000,2000,2000,2000,0
|
||||
20250219,113500,9928669,2000,2000,2000,2000,0
|
||||
20250219,113400,9928669,2000,2000,2000,2000,0
|
||||
20250219,113300,9928669,2000,2000,2000,2000,0
|
||||
20250219,113200,9928669,2000,2000,2000,2000,0
|
||||
20250219,113100,9928669,2000,2000,2000,2000,0
|
||||
20250219,113000,9928669,2000,2000,2000,2000,0
|
||||
20250219,112900,9928669,2000,2000,2000,2000,0
|
||||
20250219,112800,9928669,2000,2000,2000,2000,0
|
||||
20250219,112700,9928669,2000,2000,2000,2000,0
|
||||
20250219,112600,9928669,2000,2000,2000,2000,0
|
||||
20250219,112500,9928669,2000,2000,2000,2000,0
|
||||
20250219,112400,9928669,2000,2000,2000,2000,2
|
||||
20250219,112300,9924669,2000,2000,2000,2000,1
|
||||
20250219,112200,9922669,2000,2000,2000,2000,0
|
||||
20250219,112100,9922669,2000,2000,2000,2000,0
|
||||
20250219,112000,9922669,2000,2000,2000,2000,0
|
||||
20250219,111900,9922669,2000,2000,2000,2000,0
|
||||
20250219,111800,9922669,2000,2000,2000,2000,0
|
||||
20250219,111700,9922669,2000,2000,2000,2000,0
|
||||
20250219,111600,9922669,2000,2000,2000,2000,0
|
||||
20250219,111500,9922669,2000,2000,2000,2000,0
|
||||
20250219,111400,9922669,2000,2000,2000,2000,0
|
||||
20250219,111300,9922669,2000,2000,2000,2000,100
|
||||
20250219,111200,9722669,2000,2000,2000,2000,0
|
||||
20250219,111100,9722669,2000,2000,2000,2000,0
|
||||
20250219,111000,9722669,2000,2000,2000,2000,0
|
||||
20250219,110900,9722669,2000,2000,2000,2000,10
|
||||
20250219,110800,9702669,2000,2000,2000,2000,0
|
||||
20250219,110700,9702669,2000,2000,2000,2000,0
|
||||
20250219,110600,9702669,2000,2000,2000,2000,0
|
||||
20250219,110500,9702669,2000,2000,2000,2000,26
|
||||
20250219,110400,9650669,2000,2000,2000,2000,0
|
||||
20250219,110300,9650669,2000,2000,2000,2000,6
|
||||
20250219,110200,9638669,2000,2000,2000,2000,0
|
||||
20250219,110100,9638669,2000,2000,2000,2000,0
|
||||
20250219,110000,9638669,2000,2000,2000,2000,0
|
||||
20250219,105900,9638669,2000,2000,2000,2000,0
|
||||
20250219,105800,9638669,2000,2000,2000,2000,0
|
||||
20250219,105700,9638669,2000,2000,2000,2000,0
|
||||
20250219,105600,9638669,2000,2000,2000,2000,0
|
||||
20250219,105500,9638669,2000,2000,2000,2000,0
|
||||
20250219,105400,9638669,2000,2000,2000,2000,0
|
||||
20250219,105300,9638669,2000,2000,2000,2000,6
|
||||
20250219,105200,9626669,2000,2000,2000,2000,101
|
||||
20250219,105100,9424669,2000,2000,2000,2000,0
|
||||
20250219,105000,9424669,2000,2000,2000,2000,0
|
||||
20250219,104900,9424669,2000,2000,2000,2000,1744
|
||||
20250219,104800,5936669,2000,2000,2000,2000,0
|
||||
20250219,104700,5936669,2000,2000,2000,2000,0
|
||||
20250219,104600,5936669,2000,2000,2000,2000,0
|
||||
20250219,104500,5936669,2000,2000,2000,2000,0
|
||||
20250219,104400,5936669,2000,2000,2000,2000,0
|
||||
20250219,104300,5936669,2000,2000,2000,2000,6
|
||||
20250219,104200,5924669,2000,2000,2000,2000,0
|
||||
20250219,104100,5924669,2000,2000,2000,2000,0
|
||||
20250219,104000,5924669,2000,2000,2000,2000,0
|
||||
20250219,103900,5924669,2000,2000,2000,2000,0
|
||||
20250219,103800,5924669,2000,2000,2000,2000,0
|
||||
20250219,103700,5924669,2000,2000,2000,2000,0
|
||||
20250219,103600,5924669,2000,2000,2000,2000,50
|
||||
20250219,103500,5824669,2010,2010,2010,2010,0
|
||||
20250219,103400,5824669,2010,2010,2010,2010,0
|
||||
20250219,103300,5824669,2010,2010,2010,2010,0
|
||||
20250219,103200,5824669,2010,2010,2010,2010,0
|
||||
20250219,103100,5824669,2010,2010,2010,2010,0
|
||||
20250219,103000,5824669,2010,2010,2010,2010,0
|
||||
20250219,102900,5824669,2010,2010,2010,2010,0
|
||||
20250219,102800,5824669,2010,2010,2010,2010,0
|
||||
20250219,102700,5824669,2010,2010,2010,2010,0
|
||||
20250219,102600,5824669,2010,2010,2010,2010,0
|
||||
20250219,102500,5824669,2010,2010,2010,2010,0
|
||||
20250219,102400,5824669,2010,2010,2010,2010,0
|
||||
20250219,102300,5824669,2010,2010,2010,2010,0
|
||||
20250219,102200,5824669,2010,2010,2010,2010,0
|
||||
20250219,102100,5824669,2010,2010,2010,2010,0
|
||||
20250219,102000,5824669,2010,2010,2010,2010,0
|
||||
20250219,101900,5824669,2010,2010,2010,2010,0
|
||||
20250219,101800,5824669,2010,2010,2010,2010,0
|
||||
20250219,101700,5824669,2010,2010,2010,2010,0
|
||||
20250219,101600,5824669,2010,2010,2010,2010,0
|
||||
20250219,101500,5824669,2010,2010,2010,2010,0
|
||||
20250219,101400,5824669,2010,2010,2010,2010,0
|
||||
20250219,101300,5824669,2010,2010,2010,2010,0
|
||||
20250219,101200,5824669,2010,2010,2010,2010,0
|
||||
20250219,101100,5824669,2010,2010,2010,2010,1
|
||||
20250219,101000,5822659,1998,1998,1998,1998,0
|
||||
20250219,100900,5822659,1998,1998,1998,1998,0
|
||||
20250219,100800,5822659,1998,1998,1998,1998,0
|
||||
20250219,100700,5822659,1998,1998,1998,1998,100
|
||||
20250219,100600,5622859,1998,1998,1998,1998,50
|
||||
20250219,100500,5522959,1998,1998,1998,1998,0
|
||||
20250219,100400,5522959,1998,1998,1998,1998,0
|
||||
20250219,100300,5522959,1998,1998,1998,1998,0
|
||||
20250219,100200,5522959,1998,1998,1998,1998,0
|
||||
20250219,100100,5522959,1998,1998,1998,1998,0
|
||||
20250219,100000,5522959,1998,1998,1998,1998,0
|
||||
20250219,095900,5522959,1998,1998,1998,1998,0
|
||||
20250219,095800,5522959,1998,1998,1998,1998,0
|
||||
20250219,095700,5522959,1998,1998,1998,1998,0
|
||||
20250219,095600,5522959,1998,1998,1998,1998,0
|
||||
20250219,095500,5522959,1998,1998,1998,1998,0
|
||||
20250219,095400,5522959,1998,1998,1998,1998,225
|
||||
20250219,095300,5073409,1998,1998,1998,1998,0
|
||||
20250219,095200,5073409,1998,1998,1998,1998,0
|
||||
20250219,095100,5073409,1998,1998,1998,1998,0
|
||||
20250219,095000,5073409,1998,1998,1998,1998,0
|
||||
20250219,094900,5073409,1998,1998,1998,1998,0
|
||||
20250219,094800,5073409,1998,1998,1998,1998,0
|
||||
20250219,094700,5073409,1998,1998,1998,1998,0
|
||||
20250219,094600,5073409,1998,1998,1998,1998,0
|
||||
20250219,094500,5073409,1998,1998,1998,1998,0
|
||||
20250219,094400,5073409,1998,1998,1998,1998,0
|
||||
20250219,094300,5073409,1998,1998,1998,1998,0
|
||||
20250219,094200,5073409,1998,1998,1998,1998,0
|
||||
20250219,094100,5073409,1998,1998,1998,1998,0
|
||||
20250219,094000,5073409,1998,1998,1998,1998,0
|
||||
20250219,093900,5073409,1998,1998,1998,1998,0
|
||||
20250219,093800,5073409,1998,1998,1998,1998,0
|
||||
20250219,093700,5073409,1998,1998,1998,1998,20
|
||||
20250219,093600,5033449,1993,1993,1993,1993,0
|
||||
20250219,093500,5033449,1993,1993,1993,1993,0
|
||||
20250219,093400,5033449,1993,1993,1993,1993,0
|
||||
20250219,093300,5033449,1993,1993,1993,1993,0
|
||||
20250219,093200,5033449,1993,1993,1993,1993,0
|
||||
20250219,093100,5033449,1993,1993,1993,1993,0
|
||||
20250219,093000,5033449,1993,1993,1993,1993,0
|
||||
20250219,092900,5033449,1993,1993,1993,1993,0
|
||||
20250219,092800,5033449,1993,1993,1993,1993,0
|
||||
20250219,092700,5033449,1993,1998,1998,1993,2519
|
||||
20250219,092600,11988,1998,1998,1998,1998,0
|
||||
20250219,092500,11988,1998,1998,1998,1998,0
|
||||
20250219,092400,11988,1998,1998,1998,1998,0
|
||||
20250219,092300,11988,1998,1998,1998,1998,0
|
||||
20250219,092200,11988,1998,1998,1998,1998,0
|
||||
20250219,092100,11988,1998,1998,1998,1998,0
|
||||
20250219,092000,11988,1998,1998,1998,1998,0
|
||||
20250219,091900,11988,1998,1998,1998,1998,0
|
||||
20250219,091800,11988,1998,1998,1998,1998,0
|
||||
20250219,091700,11988,1998,1998,1998,1998,0
|
||||
20250219,091600,11988,1998,1998,1998,1998,0
|
||||
20250219,091500,11988,1998,1998,1998,1998,0
|
||||
20250219,091400,11988,1998,1998,1998,1998,0
|
||||
20250219,091300,11988,1998,1998,1998,1998,0
|
||||
20250219,091200,11988,1998,1998,1998,1998,0
|
||||
20250219,091100,11988,1998,1998,1998,1998,0
|
||||
20250219,091000,11988,1998,1998,1998,1998,0
|
||||
20250219,090900,11988,1998,1998,1998,1998,0
|
||||
20250219,090800,11988,1998,1998,1998,1998,0
|
||||
20250219,090700,11988,1998,1998,1998,1998,0
|
||||
20250219,090600,11988,1998,1998,1998,1998,0
|
||||
20250219,090500,11988,1998,1998,1998,1998,0
|
||||
20250219,090400,11988,1998,1998,1998,1998,6
|
||||
20250219,090300,0,1998,1998,1998,1998,0
|
||||
20250219,090200,0,1998,1998,1998,1998,0
|
||||
20250219,090100,0,1998,1998,1998,1998,0
|
||||
20250219,090000,0,1998,1998,1998,1998,0
|
||||
|
Reference in New Issue
Block a user