Update 2025-02-19 4022 candle_min
This commit is contained in:
787
479880/min/candle-20250219.csv
Normal file
787
479880/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,26942390,2030,2030,2030,2030,1
|
||||
20250219,220400,26942390,2030,2030,2030,2030,0
|
||||
20250219,220300,26942390,2030,2030,2030,2030,0
|
||||
20250219,220200,26942390,2030,2030,2030,2030,0
|
||||
20250219,220100,26942390,2030,2030,2030,2030,0
|
||||
20250219,220000,26942390,2030,2030,2030,2030,0
|
||||
20250219,215900,26942390,2030,2030,2030,2030,0
|
||||
20250219,215800,26942390,2030,2030,2030,2030,0
|
||||
20250219,215700,26942390,2030,2030,2030,2030,0
|
||||
20250219,215600,26942390,2030,2030,2030,2030,0
|
||||
20250219,215500,26942390,2030,2030,2030,2030,0
|
||||
20250219,215400,26942390,2030,2030,2030,2030,0
|
||||
20250219,215300,26942390,2030,2030,2030,2030,0
|
||||
20250219,215200,26942390,2030,2030,2030,2030,0
|
||||
20250219,215100,26942390,2030,2030,2030,2030,0
|
||||
20250219,215000,26942390,2030,2030,2030,2030,0
|
||||
20250219,214900,26942390,2030,2030,2030,2030,0
|
||||
20250219,214800,26942390,2030,2030,2030,2030,0
|
||||
20250219,214700,26942390,2030,2030,2030,2030,0
|
||||
20250219,214600,26942390,2030,2030,2030,2030,0
|
||||
20250219,214500,26942390,2030,2030,2030,2030,0
|
||||
20250219,214400,26942390,2030,2030,2030,2030,0
|
||||
20250219,214300,26942390,2030,2030,2030,2030,0
|
||||
20250219,214200,26942390,2030,2030,2030,2030,0
|
||||
20250219,214100,26942390,2030,2030,2030,2030,0
|
||||
20250219,214000,26942390,2030,2030,2030,2030,0
|
||||
20250219,213900,26942390,2030,2030,2030,2030,0
|
||||
20250219,213800,26942390,2030,2030,2030,2030,0
|
||||
20250219,213700,26942390,2030,2030,2030,2030,0
|
||||
20250219,213600,26942390,2030,2030,2030,2030,0
|
||||
20250219,213500,26942390,2030,2030,2030,2030,1
|
||||
20250219,213400,26942390,2030,2030,2030,2030,0
|
||||
20250219,213300,26942390,2030,2030,2030,2030,0
|
||||
20250219,213200,26942390,2030,2030,2030,2030,0
|
||||
20250219,213100,26942390,2030,2030,2030,2030,0
|
||||
20250219,213000,26942390,2030,2030,2030,2030,0
|
||||
20250219,212900,26942390,2030,2030,2030,2030,0
|
||||
20250219,212800,26942390,2030,2030,2030,2030,0
|
||||
20250219,212700,26942390,2030,2030,2030,2030,0
|
||||
20250219,212600,26942390,2030,2030,2030,2030,0
|
||||
20250219,212500,26942390,2030,2030,2030,2030,0
|
||||
20250219,212400,26942390,2030,2030,2030,2030,0
|
||||
20250219,212300,26942390,2030,2030,2030,2030,0
|
||||
20250219,212200,26942390,2030,2030,2030,2030,0
|
||||
20250219,212100,26942390,2030,2030,2030,2030,0
|
||||
20250219,212000,26942390,2030,2030,2030,2030,0
|
||||
20250219,211900,26942390,2030,2030,2030,2030,0
|
||||
20250219,211800,26942390,2030,2030,2030,2030,0
|
||||
20250219,211700,26942390,2030,2030,2030,2030,0
|
||||
20250219,211600,26942390,2030,2030,2030,2030,0
|
||||
20250219,211500,26942390,2030,2030,2030,2030,0
|
||||
20250219,211400,26942390,2030,2030,2030,2030,0
|
||||
20250219,211300,26942390,2030,2030,2030,2030,0
|
||||
20250219,211200,26942390,2030,2030,2030,2030,0
|
||||
20250219,211100,26942390,2030,2030,2030,2030,0
|
||||
20250219,211000,26942390,2030,2030,2030,2030,0
|
||||
20250219,210900,26942390,2030,2030,2030,2030,0
|
||||
20250219,210800,26942390,2030,2030,2030,2030,0
|
||||
20250219,210700,26942390,2030,2030,2030,2030,0
|
||||
20250219,210600,26942390,2030,2030,2030,2030,0
|
||||
20250219,210500,26942390,2030,2030,2030,2030,1
|
||||
20250219,210400,26942390,2030,2030,2030,2030,0
|
||||
20250219,210300,26942390,2030,2030,2030,2030,0
|
||||
20250219,210200,26942390,2030,2030,2030,2030,0
|
||||
20250219,210100,26942390,2030,2030,2030,2030,0
|
||||
20250219,210000,26942390,2030,2030,2030,2030,0
|
||||
20250219,205900,26942390,2030,2030,2030,2030,0
|
||||
20250219,205800,26942390,2030,2030,2030,2030,0
|
||||
20250219,205700,26942390,2030,2030,2030,2030,0
|
||||
20250219,205600,26942390,2030,2030,2030,2030,0
|
||||
20250219,205500,26942390,2030,2030,2030,2030,0
|
||||
20250219,205400,26942390,2030,2030,2030,2030,0
|
||||
20250219,205300,26942390,2030,2030,2030,2030,0
|
||||
20250219,205200,26942390,2030,2030,2030,2030,0
|
||||
20250219,205100,26942390,2030,2030,2030,2030,0
|
||||
20250219,205000,26942390,2030,2030,2030,2030,0
|
||||
20250219,204900,26942390,2030,2030,2030,2030,0
|
||||
20250219,204800,26942390,2030,2030,2030,2030,0
|
||||
20250219,204700,26942390,2030,2030,2030,2030,0
|
||||
20250219,204600,26942390,2030,2030,2030,2030,0
|
||||
20250219,204500,26942390,2030,2030,2030,2030,0
|
||||
20250219,204400,26942390,2030,2030,2030,2030,0
|
||||
20250219,204300,26942390,2030,2030,2030,2030,0
|
||||
20250219,204200,26942390,2030,2030,2030,2030,0
|
||||
20250219,204100,26942390,2030,2030,2030,2030,0
|
||||
20250219,204000,26942390,2030,2030,2030,2030,0
|
||||
20250219,203900,26942390,2030,2030,2030,2030,0
|
||||
20250219,203800,26942390,2030,2030,2030,2030,0
|
||||
20250219,203700,26942390,2030,2030,2030,2030,0
|
||||
20250219,203600,26942390,2030,2030,2030,2030,0
|
||||
20250219,203500,26942390,2030,2030,2030,2030,1
|
||||
20250219,203400,26942390,2030,2030,2030,2030,0
|
||||
20250219,203300,26942390,2030,2030,2030,2030,0
|
||||
20250219,203200,26942390,2030,2030,2030,2030,0
|
||||
20250219,203100,26942390,2030,2030,2030,2030,0
|
||||
20250219,203000,26942390,2030,2030,2030,2030,0
|
||||
20250219,202900,26942390,2030,2030,2030,2030,0
|
||||
20250219,202800,26942390,2030,2030,2030,2030,0
|
||||
20250219,202700,26942390,2030,2030,2030,2030,0
|
||||
20250219,202600,26942390,2030,2030,2030,2030,0
|
||||
20250219,202500,26942390,2030,2030,2030,2030,0
|
||||
20250219,202400,26942390,2030,2030,2030,2030,0
|
||||
20250219,202300,26942390,2030,2030,2030,2030,0
|
||||
20250219,202200,26942390,2030,2030,2030,2030,0
|
||||
20250219,202100,26942390,2030,2030,2030,2030,0
|
||||
20250219,202000,26942390,2030,2030,2030,2030,0
|
||||
20250219,201900,26942390,2030,2030,2030,2030,0
|
||||
20250219,201800,26942390,2030,2030,2030,2030,0
|
||||
20250219,201700,26942390,2030,2030,2030,2030,0
|
||||
20250219,201600,26942390,2030,2030,2030,2030,0
|
||||
20250219,201500,26942390,2030,2030,2030,2030,0
|
||||
20250219,201400,26942390,2030,2030,2030,2030,0
|
||||
20250219,201300,26942390,2030,2030,2030,2030,0
|
||||
20250219,201200,26942390,2030,2030,2030,2030,0
|
||||
20250219,201100,26942390,2030,2030,2030,2030,0
|
||||
20250219,201000,26942390,2030,2030,2030,2030,0
|
||||
20250219,200900,26942390,2030,2030,2030,2030,0
|
||||
20250219,200800,26942390,2030,2030,2030,2030,0
|
||||
20250219,200700,26942390,2030,2030,2030,2030,0
|
||||
20250219,200600,26942390,2030,2030,2030,2030,0
|
||||
20250219,200500,26942390,2030,2030,2030,2030,1
|
||||
20250219,200400,26942390,2030,2030,2030,2030,0
|
||||
20250219,200300,26942390,2030,2030,2030,2030,0
|
||||
20250219,200200,26942390,2030,2030,2030,2030,0
|
||||
20250219,200100,26942390,2030,2030,2030,2030,0
|
||||
20250219,200000,26942390,2030,2030,2030,2030,0
|
||||
20250219,195900,26942390,2030,2030,2030,2030,0
|
||||
20250219,195800,26942390,2030,2030,2030,2030,0
|
||||
20250219,195700,26942390,2030,2030,2030,2030,0
|
||||
20250219,195600,26942390,2030,2030,2030,2030,0
|
||||
20250219,195500,26942390,2030,2030,2030,2030,0
|
||||
20250219,195400,26942390,2030,2030,2030,2030,0
|
||||
20250219,195300,26942390,2030,2030,2030,2030,0
|
||||
20250219,195200,26942390,2030,2030,2030,2030,0
|
||||
20250219,195100,26942390,2030,2030,2030,2030,0
|
||||
20250219,195000,26942390,2030,2030,2030,2030,0
|
||||
20250219,194900,26942390,2030,2030,2030,2030,0
|
||||
20250219,194800,26942390,2030,2030,2030,2030,0
|
||||
20250219,194700,26942390,2030,2030,2030,2030,0
|
||||
20250219,194600,26942390,2030,2030,2030,2030,0
|
||||
20250219,194500,26942390,2030,2030,2030,2030,0
|
||||
20250219,194400,26942390,2030,2030,2030,2030,0
|
||||
20250219,194300,26942390,2030,2030,2030,2030,0
|
||||
20250219,194200,26942390,2030,2030,2030,2030,0
|
||||
20250219,194100,26942390,2030,2030,2030,2030,0
|
||||
20250219,194000,26942390,2030,2030,2030,2030,0
|
||||
20250219,193900,26942390,2030,2030,2030,2030,0
|
||||
20250219,193800,26942390,2030,2030,2030,2030,0
|
||||
20250219,193700,26942390,2030,2030,2030,2030,0
|
||||
20250219,193600,26942390,2030,2030,2030,2030,0
|
||||
20250219,193500,26942390,2030,2030,2030,2030,1
|
||||
20250219,193400,26942390,2030,2030,2030,2030,0
|
||||
20250219,193300,26942390,2030,2030,2030,2030,0
|
||||
20250219,193200,26942390,2030,2030,2030,2030,0
|
||||
20250219,193100,26942390,2030,2030,2030,2030,0
|
||||
20250219,193000,26942390,2030,2030,2030,2030,0
|
||||
20250219,192900,26942390,2030,2030,2030,2030,0
|
||||
20250219,192800,26942390,2030,2030,2030,2030,0
|
||||
20250219,192700,26942390,2030,2030,2030,2030,0
|
||||
20250219,192600,26942390,2030,2030,2030,2030,0
|
||||
20250219,192500,26942390,2030,2030,2030,2030,0
|
||||
20250219,192400,26942390,2030,2030,2030,2030,0
|
||||
20250219,192300,26942390,2030,2030,2030,2030,0
|
||||
20250219,192200,26942390,2030,2030,2030,2030,0
|
||||
20250219,192100,26942390,2030,2030,2030,2030,0
|
||||
20250219,192000,26942390,2030,2030,2030,2030,0
|
||||
20250219,191900,26942390,2030,2030,2030,2030,0
|
||||
20250219,191800,26942390,2030,2030,2030,2030,0
|
||||
20250219,191700,26942390,2030,2030,2030,2030,0
|
||||
20250219,191600,26942390,2030,2030,2030,2030,0
|
||||
20250219,191500,26942390,2030,2030,2030,2030,0
|
||||
20250219,191400,26942390,2030,2030,2030,2030,0
|
||||
20250219,191300,26942390,2030,2030,2030,2030,0
|
||||
20250219,191200,26942390,2030,2030,2030,2030,0
|
||||
20250219,191100,26942390,2030,2030,2030,2030,0
|
||||
20250219,191000,26942390,2030,2030,2030,2030,0
|
||||
20250219,190900,26942390,2030,2030,2030,2030,0
|
||||
20250219,190800,26942390,2030,2030,2030,2030,0
|
||||
20250219,190700,26942390,2030,2030,2030,2030,0
|
||||
20250219,190600,26942390,2030,2030,2030,2030,0
|
||||
20250219,190500,26942390,2030,2030,2030,2030,1
|
||||
20250219,190400,26942390,2030,2030,2030,2030,0
|
||||
20250219,190300,26942390,2030,2030,2030,2030,0
|
||||
20250219,190200,26942390,2030,2030,2030,2030,0
|
||||
20250219,190100,26942390,2030,2030,2030,2030,0
|
||||
20250219,190000,26942390,2030,2030,2030,2030,0
|
||||
20250219,185900,26942390,2030,2030,2030,2030,0
|
||||
20250219,185800,26942390,2030,2030,2030,2030,0
|
||||
20250219,185700,26942390,2030,2030,2030,2030,0
|
||||
20250219,185600,26942390,2030,2030,2030,2030,0
|
||||
20250219,185500,26942390,2030,2030,2030,2030,0
|
||||
20250219,185400,26942390,2030,2030,2030,2030,0
|
||||
20250219,185300,26942390,2030,2030,2030,2030,0
|
||||
20250219,185200,26942390,2030,2030,2030,2030,0
|
||||
20250219,185100,26942390,2030,2030,2030,2030,0
|
||||
20250219,185000,26942390,2030,2030,2030,2030,0
|
||||
20250219,184900,26942390,2030,2030,2030,2030,0
|
||||
20250219,184800,26942390,2030,2030,2030,2030,0
|
||||
20250219,184700,26942390,2030,2030,2030,2030,0
|
||||
20250219,184600,26942390,2030,2030,2030,2030,0
|
||||
20250219,184500,26942390,2030,2030,2030,2030,0
|
||||
20250219,184400,26942390,2030,2030,2030,2030,0
|
||||
20250219,184300,26942390,2030,2030,2030,2030,0
|
||||
20250219,184200,26942390,2030,2030,2030,2030,0
|
||||
20250219,184100,26942390,2030,2030,2030,2030,0
|
||||
20250219,184000,26942390,2030,2030,2030,2030,0
|
||||
20250219,183900,26942390,2030,2030,2030,2030,0
|
||||
20250219,183800,26942390,2030,2030,2030,2030,0
|
||||
20250219,183700,26942390,2030,2030,2030,2030,0
|
||||
20250219,183600,26942390,2030,2030,2030,2030,0
|
||||
20250219,183500,26942390,2030,2030,2030,2030,1
|
||||
20250219,183400,26942390,2030,2030,2030,2030,0
|
||||
20250219,183300,26942390,2030,2030,2030,2030,0
|
||||
20250219,183200,26942390,2030,2030,2030,2030,0
|
||||
20250219,183100,26942390,2030,2030,2030,2030,0
|
||||
20250219,183000,26942390,2030,2030,2030,2030,0
|
||||
20250219,182900,26942390,2030,2030,2030,2030,0
|
||||
20250219,182800,26942390,2030,2030,2030,2030,0
|
||||
20250219,182700,26942390,2030,2030,2030,2030,0
|
||||
20250219,182600,26942390,2030,2030,2030,2030,0
|
||||
20250219,182500,26942390,2030,2030,2030,2030,0
|
||||
20250219,182400,26942390,2030,2030,2030,2030,0
|
||||
20250219,182300,26942390,2030,2030,2030,2030,0
|
||||
20250219,182200,26942390,2030,2030,2030,2030,0
|
||||
20250219,182100,26942390,2030,2030,2030,2030,0
|
||||
20250219,182000,26942390,2030,2030,2030,2030,0
|
||||
20250219,181900,26942390,2030,2030,2030,2030,0
|
||||
20250219,181800,26942390,2030,2030,2030,2030,0
|
||||
20250219,181700,26942390,2030,2030,2030,2030,0
|
||||
20250219,181600,26942390,2030,2030,2030,2030,0
|
||||
20250219,181500,26942390,2030,2030,2030,2030,0
|
||||
20250219,181400,26942390,2030,2030,2030,2030,0
|
||||
20250219,181300,26942390,2030,2030,2030,2030,0
|
||||
20250219,181200,26942390,2030,2030,2030,2030,0
|
||||
20250219,181100,26942390,2030,2030,2030,2030,0
|
||||
20250219,181000,26942390,2030,2030,2030,2030,0
|
||||
20250219,180900,26942390,2030,2030,2030,2030,0
|
||||
20250219,180800,26942390,2030,2030,2030,2030,0
|
||||
20250219,180700,26942390,2030,2030,2030,2030,0
|
||||
20250219,180600,26942390,2030,2030,2030,2030,0
|
||||
20250219,180500,26942390,2030,2030,2030,2030,1
|
||||
20250219,180400,26942390,2030,2030,2030,2030,0
|
||||
20250219,180300,26942390,2030,2030,2030,2030,0
|
||||
20250219,180200,26942390,2030,2030,2030,2030,0
|
||||
20250219,180100,26942390,2030,2030,2030,2030,0
|
||||
20250219,180000,26942390,2030,2030,2030,2030,0
|
||||
20250219,175900,26942390,2030,2030,2030,2030,0
|
||||
20250219,175800,26942390,2030,2030,2030,2030,0
|
||||
20250219,175700,26942390,2030,2030,2030,2030,0
|
||||
20250219,175600,26942390,2030,2030,2030,2030,0
|
||||
20250219,175500,26942390,2030,2030,2030,2030,0
|
||||
20250219,175400,26942390,2030,2030,2030,2030,0
|
||||
20250219,175300,26942390,2030,2030,2030,2030,0
|
||||
20250219,175200,26942390,2030,2030,2030,2030,0
|
||||
20250219,175100,26942390,2030,2030,2030,2030,0
|
||||
20250219,175000,26942390,2030,2030,2030,2030,0
|
||||
20250219,174900,26942390,2030,2030,2030,2030,0
|
||||
20250219,174800,26942390,2030,2030,2030,2030,0
|
||||
20250219,174700,26942390,2030,2030,2030,2030,0
|
||||
20250219,174600,26942390,2030,2030,2030,2030,0
|
||||
20250219,174500,26942390,2030,2030,2030,2030,0
|
||||
20250219,174400,26942390,2030,2030,2030,2030,0
|
||||
20250219,174300,26942390,2030,2030,2030,2030,0
|
||||
20250219,174200,26942390,2030,2030,2030,2030,0
|
||||
20250219,174100,26942390,2030,2030,2030,2030,0
|
||||
20250219,174000,26942390,2030,2030,2030,2030,0
|
||||
20250219,173900,26942390,2030,2030,2030,2030,0
|
||||
20250219,173800,26942390,2030,2030,2030,2030,0
|
||||
20250219,173700,26942390,2030,2030,2030,2030,0
|
||||
20250219,173600,26942390,2030,2030,2030,2030,0
|
||||
20250219,173500,26942390,2030,2030,2030,2030,1
|
||||
20250219,173400,26942390,2030,2030,2030,2030,0
|
||||
20250219,173300,26942390,2030,2030,2030,2030,0
|
||||
20250219,173200,26942390,2030,2030,2030,2030,0
|
||||
20250219,173100,26942390,2030,2030,2030,2030,0
|
||||
20250219,173000,26942390,2030,2030,2030,2030,0
|
||||
20250219,172900,26942390,2030,2030,2030,2030,0
|
||||
20250219,172800,26942390,2030,2030,2030,2030,0
|
||||
20250219,172700,26942390,2030,2030,2030,2030,0
|
||||
20250219,172600,26942390,2030,2030,2030,2030,0
|
||||
20250219,172500,26942390,2030,2030,2030,2030,0
|
||||
20250219,172400,26942390,2030,2030,2030,2030,0
|
||||
20250219,172300,26942390,2030,2030,2030,2030,0
|
||||
20250219,172200,26942390,2030,2030,2030,2030,0
|
||||
20250219,172100,26942390,2030,2030,2030,2030,0
|
||||
20250219,172000,26942390,2030,2030,2030,2030,0
|
||||
20250219,171900,26942390,2030,2030,2030,2030,0
|
||||
20250219,171800,26942390,2030,2030,2030,2030,0
|
||||
20250219,171700,26942390,2030,2030,2030,2030,0
|
||||
20250219,171600,26942390,2030,2030,2030,2030,0
|
||||
20250219,171500,26942390,2030,2030,2030,2030,0
|
||||
20250219,171400,26942390,2030,2030,2030,2030,0
|
||||
20250219,171300,26942390,2030,2030,2030,2030,0
|
||||
20250219,171200,26942390,2030,2030,2030,2030,0
|
||||
20250219,171100,26942390,2030,2030,2030,2030,0
|
||||
20250219,171000,26942390,2030,2030,2030,2030,0
|
||||
20250219,170900,26942390,2030,2030,2030,2030,0
|
||||
20250219,170800,26942390,2030,2030,2030,2030,0
|
||||
20250219,170700,26942390,2030,2030,2030,2030,0
|
||||
20250219,170600,26942390,2030,2030,2030,2030,0
|
||||
20250219,170500,26942390,2030,2030,2030,2030,1
|
||||
20250219,170400,26942390,2030,2030,2030,2030,0
|
||||
20250219,170300,26942390,2030,2030,2030,2030,0
|
||||
20250219,170200,26942390,2030,2030,2030,2030,0
|
||||
20250219,170100,26942390,2030,2030,2030,2030,0
|
||||
20250219,170000,26942390,2030,2030,2030,2030,0
|
||||
20250219,165900,26942390,2030,2030,2030,2030,0
|
||||
20250219,165800,26942390,2030,2030,2030,2030,0
|
||||
20250219,165700,26942390,2030,2030,2030,2030,0
|
||||
20250219,165600,26942390,2030,2030,2030,2030,0
|
||||
20250219,165500,26942390,2030,2030,2030,2030,0
|
||||
20250219,165400,26942390,2030,2030,2030,2030,0
|
||||
20250219,165300,26942390,2030,2030,2030,2030,0
|
||||
20250219,165200,26942390,2030,2030,2030,2030,0
|
||||
20250219,165100,26942390,2030,2030,2030,2030,0
|
||||
20250219,165000,26942390,2030,2030,2030,2030,0
|
||||
20250219,164900,26942390,2030,2030,2030,2030,0
|
||||
20250219,164800,26942390,2030,2030,2030,2030,0
|
||||
20250219,164700,26942390,2030,2030,2030,2030,0
|
||||
20250219,164600,26942390,2030,2030,2030,2030,0
|
||||
20250219,164500,26942390,2030,2030,2030,2030,0
|
||||
20250219,164400,26942390,2030,2030,2030,2030,0
|
||||
20250219,164300,26942390,2030,2030,2030,2030,0
|
||||
20250219,164200,26942390,2030,2030,2030,2030,0
|
||||
20250219,164100,26942390,2030,2030,2030,2030,0
|
||||
20250219,164000,26942390,2030,2030,2030,2030,0
|
||||
20250219,163900,26942390,2030,2030,2030,2030,0
|
||||
20250219,163800,26942390,2030,2030,2030,2030,0
|
||||
20250219,163700,26942390,2030,2030,2030,2030,0
|
||||
20250219,163600,26942390,2030,2030,2030,2030,0
|
||||
20250219,163500,26942390,2030,2030,2030,2030,1
|
||||
20250219,163400,26942390,2030,2030,2030,2030,0
|
||||
20250219,163300,26942390,2030,2030,2030,2030,0
|
||||
20250219,163200,26942390,2030,2030,2030,2030,0
|
||||
20250219,163100,26942390,2030,2030,2030,2030,0
|
||||
20250219,163000,26942390,2030,2030,2030,2030,0
|
||||
20250219,162900,26942390,2030,2030,2030,2030,0
|
||||
20250219,162800,26942390,2030,2030,2030,2030,0
|
||||
20250219,162700,26942390,2030,2030,2030,2030,0
|
||||
20250219,162600,26942390,2030,2030,2030,2030,0
|
||||
20250219,162500,26942390,2030,2030,2030,2030,0
|
||||
20250219,162400,26942390,2030,2030,2030,2030,0
|
||||
20250219,162300,26942390,2030,2030,2030,2030,0
|
||||
20250219,162200,26942390,2030,2030,2030,2030,0
|
||||
20250219,162100,26942390,2030,2030,2030,2030,0
|
||||
20250219,162000,26942390,2030,2030,2030,2030,0
|
||||
20250219,161900,26942390,2030,2030,2030,2030,0
|
||||
20250219,161800,26942390,2030,2030,2030,2030,0
|
||||
20250219,161700,26942390,2030,2030,2030,2030,0
|
||||
20250219,161600,26942390,2030,2030,2030,2030,0
|
||||
20250219,161500,26942390,2030,2030,2030,2030,0
|
||||
20250219,161400,26942390,2030,2030,2030,2030,0
|
||||
20250219,161300,26942390,2030,2030,2030,2030,0
|
||||
20250219,161200,26942390,2030,2030,2030,2030,0
|
||||
20250219,161100,26942390,2030,2030,2030,2030,0
|
||||
20250219,161000,26942390,2030,2030,2030,2030,0
|
||||
20250219,160900,26942390,2030,2030,2030,2030,0
|
||||
20250219,160800,26942390,2030,2030,2030,2030,0
|
||||
20250219,160700,26942390,2030,2030,2030,2030,0
|
||||
20250219,160600,26942390,2030,2030,2030,2030,0
|
||||
20250219,160500,26942390,2030,2030,2030,2030,1
|
||||
20250219,160400,26942390,2030,2030,2030,2030,0
|
||||
20250219,160300,26942390,2030,2030,2030,2030,0
|
||||
20250219,160200,26942390,2030,2030,2030,2030,0
|
||||
20250219,160100,26942390,2030,2030,2030,2030,0
|
||||
20250219,160000,26942390,2030,2030,2030,2030,0
|
||||
20250219,155900,26942390,2030,2030,2030,2030,0
|
||||
20250219,155800,26942390,2030,2030,2030,2030,0
|
||||
20250219,155700,26942390,2030,2030,2030,2030,0
|
||||
20250219,155600,26942390,2030,2030,2030,2030,0
|
||||
20250219,155500,26942390,2030,2030,2030,2030,0
|
||||
20250219,155400,26942390,2030,2030,2030,2030,0
|
||||
20250219,155300,26942390,2030,2030,2030,2030,0
|
||||
20250219,155200,26942390,2030,2030,2030,2030,0
|
||||
20250219,155100,26942390,2030,2030,2030,2030,0
|
||||
20250219,155000,26942390,2030,2030,2030,2030,0
|
||||
20250219,154900,26942390,2030,2030,2030,2030,0
|
||||
20250219,154800,26942390,2030,2030,2030,2030,0
|
||||
20250219,154700,26942390,2030,2030,2030,2030,0
|
||||
20250219,154600,26942390,2030,2030,2030,2030,0
|
||||
20250219,154500,26942390,2030,2030,2030,2030,0
|
||||
20250219,154400,26942390,2030,2030,2030,2030,0
|
||||
20250219,154300,26942390,2030,2030,2030,2030,0
|
||||
20250219,154200,26942390,2030,2030,2030,2030,0
|
||||
20250219,154100,26942390,2030,2030,2030,2030,0
|
||||
20250219,154000,26942390,2030,2030,2030,2030,0
|
||||
20250219,153900,26942390,2030,2030,2030,2030,0
|
||||
20250219,153800,26942390,2030,2030,2030,2030,0
|
||||
20250219,153700,26942390,2030,2030,2030,2030,0
|
||||
20250219,153600,26942390,2030,2030,2030,2030,0
|
||||
20250219,153500,26942390,2030,2030,2030,2030,1
|
||||
20250219,153400,26942390,2030,2030,2030,2030,0
|
||||
20250219,153300,26942390,2030,2030,2030,2030,0
|
||||
20250219,153200,26942390,2030,2030,2030,2030,0
|
||||
20250219,153100,26942390,2030,2030,2030,2030,0
|
||||
20250219,153000,26942390,2030,2030,2030,2030,0
|
||||
20250219,152900,26942390,2030,2030,2030,2030,0
|
||||
20250219,152800,26942390,2030,2030,2030,2030,0
|
||||
20250219,152700,26942390,2030,2030,2030,2030,0
|
||||
20250219,152600,26942390,2030,2030,2030,2030,0
|
||||
20250219,152500,26942390,2030,2030,2030,2030,0
|
||||
20250219,152400,26942390,2030,2030,2030,2030,0
|
||||
20250219,152300,26942390,2030,2030,2030,2030,0
|
||||
20250219,152200,26942390,2030,2030,2030,2030,0
|
||||
20250219,152100,26942390,2030,2030,2030,2030,0
|
||||
20250219,152000,26942390,2030,2030,2030,2030,0
|
||||
20250219,151900,26942390,2030,2030,2030,2030,1
|
||||
20250219,151800,26940360,2020,2020,2020,2020,0
|
||||
20250219,151700,26940360,2020,2020,2020,2020,0
|
||||
20250219,151600,26940360,2020,2020,2020,2020,16
|
||||
20250219,151500,26908040,2020,2020,2020,2020,0
|
||||
20250219,151400,26908040,2020,2020,2020,2020,0
|
||||
20250219,151300,26908040,2020,2020,2020,2020,15
|
||||
20250219,151200,26877740,2030,2030,2030,2030,0
|
||||
20250219,151100,26877740,2030,2030,2030,2030,0
|
||||
20250219,151000,26877740,2030,2015,2030,2015,1631
|
||||
20250219,150900,23567285,2015,2015,2015,2015,0
|
||||
20250219,150800,23567285,2015,2015,2015,2015,0
|
||||
20250219,150700,23567285,2015,2015,2015,2015,15
|
||||
20250219,150600,23537060,2015,2015,2015,2015,0
|
||||
20250219,150500,23537060,2015,2015,2015,2015,0
|
||||
20250219,150400,23537060,2015,2015,2015,2015,16
|
||||
20250219,150300,23504820,2015,2015,2015,2015,0
|
||||
20250219,150200,23504820,2015,2015,2015,2015,0
|
||||
20250219,150100,23504820,2015,2015,2015,2015,15
|
||||
20250219,150000,23474595,2015,2015,2015,2015,0
|
||||
20250219,145900,23474595,2015,2015,2015,2015,16
|
||||
20250219,145800,23442355,2015,2015,2015,2015,0
|
||||
20250219,145700,23442355,2015,2015,2015,2015,0
|
||||
20250219,145600,23442355,2015,2015,2015,2015,15
|
||||
20250219,145500,23412130,2015,2015,2015,2015,0
|
||||
20250219,145400,23412130,2015,2015,2015,2015,0
|
||||
20250219,145300,23412130,2015,2015,2015,2015,15
|
||||
20250219,145200,23381905,2015,2015,2015,2015,4
|
||||
20250219,145100,23373845,2015,2015,2015,2015,5
|
||||
20250219,145000,23363770,2015,2015,2015,2015,16
|
||||
20250219,144900,23331530,2015,2015,2015,2015,5
|
||||
20250219,144800,23321455,2015,2015,2015,2015,0
|
||||
20250219,144700,23321455,2015,2015,2015,2015,15
|
||||
20250219,144600,23291230,2015,2015,2015,2015,0
|
||||
20250219,144500,23291230,2015,2015,2015,2015,16
|
||||
20250219,144400,23258990,2015,2015,2015,2015,0
|
||||
20250219,144300,23258990,2015,2015,2015,2015,0
|
||||
20250219,144200,23258990,2015,2015,2015,2015,15
|
||||
20250219,144100,23228765,2015,2015,2015,2015,0
|
||||
20250219,144000,23228765,2015,2015,2015,2015,0
|
||||
20250219,143900,23228765,2015,2015,2015,2015,15
|
||||
20250219,143800,23198540,2015,2015,2015,2015,0
|
||||
20250219,143700,23198540,2015,2015,2015,2015,0
|
||||
20250219,143600,23198540,2015,2015,2015,2015,16
|
||||
20250219,143500,23166300,2015,2015,2015,2015,0
|
||||
20250219,143400,23166300,2015,2015,2015,2015,5
|
||||
20250219,143300,23156225,2015,2015,2015,2015,15
|
||||
20250219,143200,23126000,2015,2015,2015,2015,0
|
||||
20250219,143100,23126000,2015,2015,2015,2015,15
|
||||
20250219,143000,23095775,2015,2015,2015,2015,0
|
||||
20250219,142900,23095775,2015,2015,2015,2015,0
|
||||
20250219,142800,23095775,2015,2015,2015,2015,16
|
||||
20250219,142700,23063535,2015,2015,2015,2015,0
|
||||
20250219,142600,23063535,2015,2015,2015,2015,0
|
||||
20250219,142500,23063535,2015,2015,2015,2015,15
|
||||
20250219,142400,23033310,2015,2015,2015,2015,0
|
||||
20250219,142300,23033310,2015,2015,2015,2015,0
|
||||
20250219,142200,23033310,2015,2015,2015,2015,16
|
||||
20250219,142100,23001070,2015,2015,2015,2015,0
|
||||
20250219,142000,23001070,2015,2015,2015,2015,0
|
||||
20250219,141900,23001070,2015,2015,2015,2015,15
|
||||
20250219,141800,22970845,2020,2020,2020,2020,0
|
||||
20250219,141700,22970845,2020,2020,2020,2020,15
|
||||
20250219,141600,22940545,2020,2020,2020,2020,0
|
||||
20250219,141500,22940545,2020,2020,2020,2020,5
|
||||
20250219,141400,22930445,2020,2020,2020,2020,16
|
||||
20250219,141300,22898125,2020,2020,2020,2020,0
|
||||
20250219,141200,22898125,2020,2020,2020,2020,0
|
||||
20250219,141100,22898125,2020,2020,2020,2020,15
|
||||
20250219,141000,22867825,2020,2020,2020,2020,0
|
||||
20250219,140900,22867825,2020,2020,2020,2020,0
|
||||
20250219,140800,22867825,2020,2020,2020,2020,15
|
||||
20250219,140700,22837525,2020,2020,2020,2020,0
|
||||
20250219,140600,22837525,2020,2020,2020,2020,0
|
||||
20250219,140500,22837525,2020,2020,2020,2020,16
|
||||
20250219,140400,22805205,2020,2020,2020,2020,0
|
||||
20250219,140300,22805205,2020,2020,2020,2020,0
|
||||
20250219,140200,22805205,2020,2020,2020,2020,15
|
||||
20250219,140100,22774905,2020,2020,2020,2020,0
|
||||
20250219,140000,22774905,2020,2020,2020,2020,16
|
||||
20250219,135900,22742585,2020,2020,2020,2020,0
|
||||
20250219,135800,22742585,2020,2020,2020,2020,0
|
||||
20250219,135700,22742585,2020,2020,2020,2020,15
|
||||
20250219,135600,22712285,2020,2020,2020,2020,0
|
||||
20250219,135500,22712285,2020,2020,2020,2020,0
|
||||
20250219,135400,22712285,2020,2020,2020,2020,15
|
||||
20250219,135300,22681985,2020,2020,2020,2020,0
|
||||
20250219,135200,22681985,2020,2020,2020,2020,0
|
||||
20250219,135100,22681985,2020,2020,2020,2020,16
|
||||
20250219,135000,22649665,2020,2020,2020,2020,0
|
||||
20250219,134900,22649665,2020,2020,2020,2020,0
|
||||
20250219,134800,22649665,2020,2020,2020,2020,15
|
||||
20250219,134700,22619365,2020,2020,2020,2020,0
|
||||
20250219,134600,22619365,2020,2020,2020,2020,16
|
||||
20250219,134500,22587045,2020,2020,2020,2020,0
|
||||
20250219,134400,22587045,2020,2020,2020,2020,0
|
||||
20250219,134300,22587045,2020,2020,2020,2020,15
|
||||
20250219,134200,22556745,2020,2020,2020,2020,0
|
||||
20250219,134100,22556745,2020,2020,2020,2020,0
|
||||
20250219,134000,22556745,2020,2020,2020,2020,15
|
||||
20250219,133900,22526445,2020,2020,2020,2020,0
|
||||
20250219,133800,22526445,2020,2020,2020,2020,0
|
||||
20250219,133700,22526445,2020,2020,2020,2020,16
|
||||
20250219,133600,22494125,2030,2030,2030,2030,1
|
||||
20250219,133500,22492095,2020,2020,2020,2020,0
|
||||
20250219,133400,22492095,2020,2020,2020,2020,15
|
||||
20250219,133300,22461795,2020,2020,2020,2020,0
|
||||
20250219,133200,22461795,2020,2020,2020,2020,15
|
||||
20250219,133100,22431495,2020,2020,2020,2020,0
|
||||
20250219,133000,22431495,2020,2020,2020,2020,0
|
||||
20250219,132900,22431495,2020,2020,2020,2020,16
|
||||
20250219,132800,22399175,2020,2020,2020,2020,0
|
||||
20250219,132700,22399175,2020,2020,2020,2020,0
|
||||
20250219,132600,22399175,2020,2020,2020,2020,15
|
||||
20250219,132500,22368875,2020,2020,2020,2020,0
|
||||
20250219,132400,22368875,2020,2020,2020,2020,0
|
||||
20250219,132300,22368875,2020,2020,2020,2020,16
|
||||
20250219,132200,22336555,2020,2020,2020,2020,0
|
||||
20250219,132100,22336555,2020,2020,2020,2020,0
|
||||
20250219,132000,22336555,2020,2020,2020,2020,15
|
||||
20250219,131900,22306255,2020,2020,2020,2020,0
|
||||
20250219,131800,22306255,2020,2020,2020,2020,15
|
||||
20250219,131700,22275955,2020,2020,2020,2020,0
|
||||
20250219,131600,22275955,2020,2020,2020,2020,0
|
||||
20250219,131500,22275955,2020,2020,2020,2020,16
|
||||
20250219,131400,22243635,2020,2020,2020,2020,0
|
||||
20250219,131300,22243635,2020,2020,2020,2020,0
|
||||
20250219,131200,22243635,2020,2020,2020,2020,15
|
||||
20250219,131100,22213335,2020,2020,2020,2020,0
|
||||
20250219,131000,22213335,2020,2020,2020,2020,0
|
||||
20250219,130900,22213335,2020,2020,2020,2020,16
|
||||
20250219,130800,22181015,2020,2020,2020,2020,0
|
||||
20250219,130700,22181015,2020,2020,2020,2020,0
|
||||
20250219,130600,22181015,2020,2020,2020,2020,15
|
||||
20250219,130500,22150715,2020,2020,2020,2020,0
|
||||
20250219,130400,22150715,2020,2020,2020,2020,0
|
||||
20250219,130300,22150715,2020,2020,2020,2020,15
|
||||
20250219,130200,22120415,2020,2020,2020,2020,0
|
||||
20250219,130100,22120415,2020,2020,2020,2020,16
|
||||
20250219,130000,22088095,2020,2020,2020,2020,0
|
||||
20250219,125900,22088095,2020,2020,2020,2020,0
|
||||
20250219,125800,22088095,2020,2020,2020,2020,15
|
||||
20250219,125700,22057795,2020,2020,2020,2020,0
|
||||
20250219,125600,22057795,2020,2020,2020,2020,0
|
||||
20250219,125500,22057795,2020,2020,2020,2020,15
|
||||
20250219,125400,22027495,2020,2020,2020,2020,0
|
||||
20250219,125300,22027495,2020,2020,2020,2020,0
|
||||
20250219,125200,22027495,2020,2020,2020,2020,16
|
||||
20250219,125100,21995175,2020,2020,2020,2020,0
|
||||
20250219,125000,21995175,2020,2020,2020,2020,0
|
||||
20250219,124900,21995175,2020,2020,2020,2020,15
|
||||
20250219,124800,21964875,2030,2030,2030,2030,100
|
||||
20250219,124700,21761875,2020,2020,2020,2020,16
|
||||
20250219,124600,21729555,2020,2020,2020,2020,0
|
||||
20250219,124500,21729555,2020,2020,2020,2020,0
|
||||
20250219,124400,21729555,2020,2020,2020,2020,15
|
||||
20250219,124300,21699255,2020,2020,2020,2020,0
|
||||
20250219,124200,21699255,2020,2020,2020,2020,0
|
||||
20250219,124100,21699255,2020,2020,2020,2020,15
|
||||
20250219,124000,21668955,2020,2020,2020,2020,0
|
||||
20250219,123900,21668955,2020,2020,2020,2020,0
|
||||
20250219,123800,21668955,2020,2020,2020,2020,16
|
||||
20250219,123700,21636635,2020,2020,2020,2020,0
|
||||
20250219,123600,21636635,2020,2020,2020,2020,0
|
||||
20250219,123500,21636635,2020,2020,2020,2020,15
|
||||
20250219,123400,21606335,2020,2020,2020,2020,0
|
||||
20250219,123300,21606335,2020,2020,2020,2020,16
|
||||
20250219,123200,21574015,2020,2020,2020,2020,0
|
||||
20250219,123100,21574015,2020,2020,2020,2020,0
|
||||
20250219,123000,21574015,2020,2020,2020,2020,15
|
||||
20250219,122900,21543715,2020,2020,2020,2020,0
|
||||
20250219,122800,21543715,2020,2020,2020,2020,4
|
||||
20250219,122700,21535635,2020,2020,2020,2020,15
|
||||
20250219,122600,21505335,2020,2020,2020,2020,0
|
||||
20250219,122500,21505335,2020,2020,2020,2020,0
|
||||
20250219,122400,21505335,2020,2020,2020,2020,16
|
||||
20250219,122300,21473015,2020,2020,2020,2020,0
|
||||
20250219,122200,21473015,2020,2020,2020,2020,0
|
||||
20250219,122100,21473015,2020,2020,2020,2020,15
|
||||
20250219,122000,21442715,2020,2020,2020,2020,0
|
||||
20250219,121900,21442715,2020,2020,2020,2020,15
|
||||
20250219,121800,21412415,2020,2020,2020,2020,0
|
||||
20250219,121700,21412415,2020,2020,2020,2020,0
|
||||
20250219,121600,21412415,2020,2020,2020,2020,16
|
||||
20250219,121500,21380095,2020,2020,2020,2020,0
|
||||
20250219,121400,21380095,2020,2020,2020,2020,0
|
||||
20250219,121300,21380095,2020,2020,2020,2020,15
|
||||
20250219,121200,21349795,2020,2020,2020,2020,0
|
||||
20250219,121100,21349795,2020,2020,2020,2020,0
|
||||
20250219,121000,21349795,2020,2020,2020,2020,16
|
||||
20250219,120900,21317475,2020,2020,2020,2020,0
|
||||
20250219,120800,21317475,2020,2020,2020,2020,0
|
||||
20250219,120700,21317475,2020,2020,2020,2020,15
|
||||
20250219,120600,21287175,2020,2020,2020,2020,0
|
||||
20250219,120500,21287175,2020,2020,2020,2020,15
|
||||
20250219,120400,21256875,2020,2020,2020,2020,0
|
||||
20250219,120300,21256875,2020,2020,2020,2020,0
|
||||
20250219,120200,21256875,2020,2020,2020,2020,16
|
||||
20250219,120100,21224555,2020,2020,2020,2020,0
|
||||
20250219,120000,21224555,2020,2020,2020,2020,0
|
||||
20250219,115900,21224555,2020,2020,2020,2020,15
|
||||
20250219,115800,21194255,2020,2020,2020,2020,0
|
||||
20250219,115700,21194255,2020,2020,2020,2020,0
|
||||
20250219,115600,21194255,2020,2020,2020,2020,15
|
||||
20250219,115500,21163955,2020,2020,2020,2020,0
|
||||
20250219,115400,21163955,2020,2020,2020,2020,0
|
||||
20250219,115300,21163955,2020,2020,2020,2020,16
|
||||
20250219,115200,21131635,2020,2020,2020,2020,0
|
||||
20250219,115100,21131635,2020,2020,2020,2020,0
|
||||
20250219,115000,21131635,2020,2020,2020,2020,15
|
||||
20250219,114900,21101335,2020,2020,2020,2020,0
|
||||
20250219,114800,21101335,2020,2020,2020,2020,16
|
||||
20250219,114700,21069015,2020,2020,2020,2020,0
|
||||
20250219,114600,21069015,2020,2020,2020,2020,0
|
||||
20250219,114500,21069015,2020,2020,2020,2020,15
|
||||
20250219,114400,21038715,2020,2020,2020,2020,0
|
||||
20250219,114300,21038715,2020,2020,2020,2020,0
|
||||
20250219,114200,21038715,2020,2020,2020,2020,15
|
||||
20250219,114100,21008415,2020,2020,2020,2020,0
|
||||
20250219,114000,21008415,2020,2020,2020,2020,0
|
||||
20250219,113900,21008415,2020,2020,2020,2020,16
|
||||
20250219,113800,20976095,2020,2020,2020,2020,0
|
||||
20250219,113700,20976095,2020,2020,2020,2020,0
|
||||
20250219,113600,20976095,2020,2020,2020,2020,15
|
||||
20250219,113500,20945795,2020,2020,2020,2020,0
|
||||
20250219,113400,20945795,2020,2020,2020,2020,16
|
||||
20250219,113300,20913475,2020,2020,2020,2020,0
|
||||
20250219,113200,20913475,2020,2020,2020,2020,0
|
||||
20250219,113100,20913475,2020,2020,2020,2020,15
|
||||
20250219,113000,20883175,2020,2020,2020,2020,0
|
||||
20250219,112900,20883175,2020,2020,2020,2020,0
|
||||
20250219,112800,20883175,2020,2020,2020,2020,15
|
||||
20250219,112700,20852875,2020,2020,2020,2020,0
|
||||
20250219,112600,20852875,2020,2020,2020,2020,0
|
||||
20250219,112500,20852875,2020,2020,2020,2020,16
|
||||
20250219,112400,20820555,2020,2020,2020,2020,0
|
||||
20250219,112300,20820555,2020,2020,2020,2020,0
|
||||
20250219,112200,20820555,2020,2020,2020,2020,15
|
||||
20250219,112100,20790255,2020,2020,2020,2020,0
|
||||
20250219,112000,20790255,2020,2020,2020,2020,15
|
||||
20250219,111900,20759955,2020,2020,2020,2020,0
|
||||
20250219,111800,20759955,2020,2020,2020,2020,10
|
||||
20250219,111700,20739755,2020,2020,2020,2020,16
|
||||
20250219,111600,20707435,2020,2020,2020,2020,0
|
||||
20250219,111500,20707435,2020,2020,2020,2020,0
|
||||
20250219,111400,20707435,2020,2020,2020,2020,15
|
||||
20250219,111300,20677135,2020,2020,2020,2020,0
|
||||
20250219,111200,20677135,2020,2020,2020,2020,0
|
||||
20250219,111100,20677135,2020,2020,2020,2020,16
|
||||
20250219,111000,20644815,2020,2020,2020,2020,0
|
||||
20250219,110900,20644815,2020,2020,2020,2020,0
|
||||
20250219,110800,20644815,2020,2020,2020,2020,15
|
||||
20250219,110700,20614515,2020,2020,2020,2020,0
|
||||
20250219,110600,20614515,2020,2020,2020,2020,15
|
||||
20250219,110500,20584215,2020,2020,2020,2020,0
|
||||
20250219,110400,20584215,2020,2020,2020,2020,0
|
||||
20250219,110300,20584215,2020,2020,2020,2020,16
|
||||
20250219,110200,20551895,2020,2020,2020,2020,0
|
||||
20250219,110100,20551895,2020,2020,2020,2020,0
|
||||
20250219,110000,20551895,2020,2020,2020,2020,15
|
||||
20250219,105900,20521595,2015,2015,2015,2015,0
|
||||
20250219,105800,20521595,2015,2015,2015,2015,0
|
||||
20250219,105700,20521595,2015,2015,2015,2015,17
|
||||
20250219,105600,20487340,2020,2020,2020,2020,0
|
||||
20250219,105500,20487340,2020,2020,2020,2020,0
|
||||
20250219,105400,20487340,2020,2020,2020,2020,14
|
||||
20250219,105300,20459060,2015,2015,2015,2015,0
|
||||
20250219,105200,20459060,2015,2015,2015,2015,0
|
||||
20250219,105100,20459060,2015,2015,2015,2015,20
|
||||
20250219,105000,20418760,2015,2015,2015,2015,0
|
||||
20250219,104900,20418760,2015,2015,2015,2015,16
|
||||
20250219,104800,20386520,2015,2015,2015,2015,0
|
||||
20250219,104700,20386520,2015,2015,2015,2015,0
|
||||
20250219,104600,20386520,2015,2015,2015,2015,15
|
||||
20250219,104500,20356295,2015,2015,2015,2015,0
|
||||
20250219,104400,20356295,2015,2015,2015,2015,0
|
||||
20250219,104300,20356295,2015,2015,2015,2015,15
|
||||
20250219,104200,20326070,2015,2015,2015,2015,0
|
||||
20250219,104100,20326070,2015,2015,2015,2015,0
|
||||
20250219,104000,20326070,2015,2015,2015,2015,16
|
||||
20250219,103900,20293830,2015,2015,2015,2015,0
|
||||
20250219,103800,20293830,2015,2015,2015,2015,0
|
||||
20250219,103700,20293830,2015,2015,2015,2015,18
|
||||
20250219,103600,20257560,2015,2015,2015,2015,0
|
||||
20250219,103500,20257560,2015,2015,2015,2015,16
|
||||
20250219,103400,20225320,2015,2015,2015,2015,0
|
||||
20250219,103300,20225320,2015,2015,2015,2015,0
|
||||
20250219,103200,20225320,2015,2015,2015,2015,15
|
||||
20250219,103100,20195095,2015,2015,2015,2015,0
|
||||
20250219,103000,20195095,2015,2015,2015,2015,0
|
||||
20250219,102900,20195095,2015,2015,2015,2015,15
|
||||
20250219,102800,20164870,2030,2030,2030,2030,0
|
||||
20250219,102700,20164870,2030,2030,2030,2030,5
|
||||
20250219,102600,20154720,2015,2015,2015,2015,16
|
||||
20250219,102500,20122480,2015,2015,2015,2015,0
|
||||
20250219,102400,20122480,2015,2015,2015,2015,0
|
||||
20250219,102300,20122480,2015,2015,2015,2015,15
|
||||
20250219,102200,20092255,2015,2015,2015,2015,0
|
||||
20250219,102100,20092255,2015,2015,2015,2015,16
|
||||
20250219,102000,20060015,2015,2015,2015,2015,0
|
||||
20250219,101900,20060015,2015,2015,2015,2015,0
|
||||
20250219,101800,20060015,2015,2015,2015,2015,15
|
||||
20250219,101700,20029790,2015,2015,2015,2015,0
|
||||
20250219,101600,20029790,2015,2015,2015,2015,5
|
||||
20250219,101500,20019715,2015,2015,2015,2015,15
|
||||
20250219,101400,19989490,2015,2015,2015,2015,0
|
||||
20250219,101300,19989490,2015,2015,2015,2015,0
|
||||
20250219,101200,19989490,2015,2015,2015,2015,16
|
||||
20250219,101100,19957250,2030,2030,2030,2030,1
|
||||
20250219,101000,19955220,2015,2015,2015,2015,0
|
||||
20250219,100900,19955220,2015,2015,2015,2015,15
|
||||
20250219,100800,19924995,2015,2015,2015,2015,0
|
||||
20250219,100700,19924995,2015,2015,2015,2015,15
|
||||
20250219,100600,19894770,2015,2015,2015,2015,0
|
||||
20250219,100500,19894770,2015,2015,2015,2015,0
|
||||
20250219,100400,19894770,2015,2015,2015,2015,16
|
||||
20250219,100300,19862530,2015,2015,2015,2015,0
|
||||
20250219,100200,19862530,2015,2015,2015,2015,0
|
||||
20250219,100100,19862530,2015,2015,2015,2015,15
|
||||
20250219,100000,19832305,2015,2015,2015,2015,0
|
||||
20250219,095900,19832305,2015,2015,2015,2015,0
|
||||
20250219,095800,19832305,2015,2015,2015,2015,16
|
||||
20250219,095700,19800065,2015,2015,2015,2015,0
|
||||
20250219,095600,19800065,2015,2015,2015,2015,22
|
||||
20250219,095500,19755735,2015,2015,2015,2015,20
|
||||
20250219,095400,19715435,2020,2020,2020,2020,0
|
||||
20250219,095300,19715435,2020,2020,2020,2020,0
|
||||
20250219,095200,19715435,2020,2025,2025,2020,40
|
||||
20250219,095100,19634585,2015,2015,2015,2015,0
|
||||
20250219,095000,19634585,2015,2015,2015,2015,16
|
||||
20250219,094900,19602345,2015,2015,2015,2015,0
|
||||
20250219,094800,19602345,2015,2015,2015,2015,0
|
||||
20250219,094700,19602345,2015,2015,2015,2015,15
|
||||
20250219,094600,19572120,2035,2035,2035,2035,0
|
||||
20250219,094500,19572120,2035,2035,2035,2035,1
|
||||
20250219,094400,19570085,2015,2015,2015,2015,15
|
||||
20250219,094300,19539860,2015,2015,2015,2015,0
|
||||
20250219,094200,19539860,2015,2015,2015,2015,0
|
||||
20250219,094100,19539860,2015,2015,2015,2015,16
|
||||
20250219,094000,19507620,2015,2015,2015,2015,0
|
||||
20250219,093900,19507620,2015,2015,2015,2015,0
|
||||
20250219,093800,19507620,2015,2015,2015,2015,15
|
||||
20250219,093700,19477395,2015,2015,2015,2015,0
|
||||
20250219,093600,19477395,2015,2015,2015,2015,16
|
||||
20250219,093500,19445155,2015,2015,2015,2015,0
|
||||
20250219,093400,19445155,2015,2015,2015,2015,0
|
||||
20250219,093300,19445155,2015,2015,2015,2015,15
|
||||
20250219,093200,19414930,2015,2015,2015,2015,0
|
||||
20250219,093100,19414930,2015,2015,2015,2015,0
|
||||
20250219,093000,19414930,2015,2015,2015,2015,15
|
||||
20250219,092900,19384705,2015,2015,2015,2015,0
|
||||
20250219,092800,19384705,2015,2015,2015,2015,0
|
||||
20250219,092700,19384705,2015,2020,2020,2015,9516
|
||||
20250219,092600,208285,2020,2020,2020,2020,0
|
||||
20250219,092500,208285,2020,2020,2020,2020,0
|
||||
20250219,092400,208285,2020,2020,2020,2020,20
|
||||
20250219,092300,167885,2025,2025,2025,2025,0
|
||||
20250219,092200,167885,2025,2025,2025,2025,11
|
||||
20250219,092100,145610,2025,2025,2025,2025,0
|
||||
20250219,092000,145610,2025,2025,2025,2025,0
|
||||
20250219,091900,145610,2025,2025,2025,2025,15
|
||||
20250219,091800,115235,2020,2020,2020,2020,0
|
||||
20250219,091700,115235,2020,2020,2020,2020,0
|
||||
20250219,091600,115235,2020,2020,2020,2020,15
|
||||
20250219,091500,84935,2030,2030,2030,2030,0
|
||||
20250219,091400,84935,2030,2030,2030,2030,0
|
||||
20250219,091300,84935,2030,2020,2030,2020,31
|
||||
20250219,091200,22165,2015,2015,2015,2015,0
|
||||
20250219,091100,22165,2015,2015,2015,2015,0
|
||||
20250219,091000,22165,2015,2015,2015,2015,0
|
||||
20250219,090900,22165,2015,2015,2015,2015,0
|
||||
20250219,090800,22165,2015,2015,2015,2015,0
|
||||
20250219,090700,22165,2015,2015,2015,2015,0
|
||||
20250219,090600,22165,2015,2015,2015,2015,0
|
||||
20250219,090500,22165,2015,2015,2015,2015,0
|
||||
20250219,090400,22165,2015,2015,2015,2015,0
|
||||
20250219,090300,22165,2015,2015,2015,2015,0
|
||||
20250219,090200,22165,2015,2015,2015,2015,0
|
||||
20250219,090100,22165,2015,2015,2015,2015,0
|
||||
20250219,090000,22165,2015,2015,2015,2015,11
|
||||
|
Reference in New Issue
Block a user