Update 2025-02-19 4022 candle_min
This commit is contained in:
787
481890/min/candle-20250219.csv
Normal file
787
481890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,18220655,2005,2005,2005,2005,1
|
||||
20250219,220400,18220655,2005,2005,2005,2005,0
|
||||
20250219,220300,18220655,2005,2005,2005,2005,0
|
||||
20250219,220200,18220655,2005,2005,2005,2005,0
|
||||
20250219,220100,18220655,2005,2005,2005,2005,0
|
||||
20250219,220000,18220655,2005,2005,2005,2005,0
|
||||
20250219,215900,18220655,2005,2005,2005,2005,0
|
||||
20250219,215800,18220655,2005,2005,2005,2005,0
|
||||
20250219,215700,18220655,2005,2005,2005,2005,0
|
||||
20250219,215600,18220655,2005,2005,2005,2005,0
|
||||
20250219,215500,18220655,2005,2005,2005,2005,0
|
||||
20250219,215400,18220655,2005,2005,2005,2005,0
|
||||
20250219,215300,18220655,2005,2005,2005,2005,0
|
||||
20250219,215200,18220655,2005,2005,2005,2005,0
|
||||
20250219,215100,18220655,2005,2005,2005,2005,0
|
||||
20250219,215000,18220655,2005,2005,2005,2005,0
|
||||
20250219,214900,18220655,2005,2005,2005,2005,0
|
||||
20250219,214800,18220655,2005,2005,2005,2005,0
|
||||
20250219,214700,18220655,2005,2005,2005,2005,0
|
||||
20250219,214600,18220655,2005,2005,2005,2005,0
|
||||
20250219,214500,18220655,2005,2005,2005,2005,0
|
||||
20250219,214400,18220655,2005,2005,2005,2005,0
|
||||
20250219,214300,18220655,2005,2005,2005,2005,0
|
||||
20250219,214200,18220655,2005,2005,2005,2005,0
|
||||
20250219,214100,18220655,2005,2005,2005,2005,0
|
||||
20250219,214000,18220655,2005,2005,2005,2005,0
|
||||
20250219,213900,18220655,2005,2005,2005,2005,0
|
||||
20250219,213800,18220655,2005,2005,2005,2005,0
|
||||
20250219,213700,18220655,2005,2005,2005,2005,0
|
||||
20250219,213600,18220655,2005,2005,2005,2005,0
|
||||
20250219,213500,18220655,2005,2005,2005,2005,1
|
||||
20250219,213400,18220655,2005,2005,2005,2005,0
|
||||
20250219,213300,18220655,2005,2005,2005,2005,0
|
||||
20250219,213200,18220655,2005,2005,2005,2005,0
|
||||
20250219,213100,18220655,2005,2005,2005,2005,0
|
||||
20250219,213000,18220655,2005,2005,2005,2005,0
|
||||
20250219,212900,18220655,2005,2005,2005,2005,0
|
||||
20250219,212800,18220655,2005,2005,2005,2005,0
|
||||
20250219,212700,18220655,2005,2005,2005,2005,0
|
||||
20250219,212600,18220655,2005,2005,2005,2005,0
|
||||
20250219,212500,18220655,2005,2005,2005,2005,0
|
||||
20250219,212400,18220655,2005,2005,2005,2005,0
|
||||
20250219,212300,18220655,2005,2005,2005,2005,0
|
||||
20250219,212200,18220655,2005,2005,2005,2005,0
|
||||
20250219,212100,18220655,2005,2005,2005,2005,0
|
||||
20250219,212000,18220655,2005,2005,2005,2005,0
|
||||
20250219,211900,18220655,2005,2005,2005,2005,0
|
||||
20250219,211800,18220655,2005,2005,2005,2005,0
|
||||
20250219,211700,18220655,2005,2005,2005,2005,0
|
||||
20250219,211600,18220655,2005,2005,2005,2005,0
|
||||
20250219,211500,18220655,2005,2005,2005,2005,0
|
||||
20250219,211400,18220655,2005,2005,2005,2005,0
|
||||
20250219,211300,18220655,2005,2005,2005,2005,0
|
||||
20250219,211200,18220655,2005,2005,2005,2005,0
|
||||
20250219,211100,18220655,2005,2005,2005,2005,0
|
||||
20250219,211000,18220655,2005,2005,2005,2005,0
|
||||
20250219,210900,18220655,2005,2005,2005,2005,0
|
||||
20250219,210800,18220655,2005,2005,2005,2005,0
|
||||
20250219,210700,18220655,2005,2005,2005,2005,0
|
||||
20250219,210600,18220655,2005,2005,2005,2005,0
|
||||
20250219,210500,18220655,2005,2005,2005,2005,1
|
||||
20250219,210400,18220655,2005,2005,2005,2005,0
|
||||
20250219,210300,18220655,2005,2005,2005,2005,0
|
||||
20250219,210200,18220655,2005,2005,2005,2005,0
|
||||
20250219,210100,18220655,2005,2005,2005,2005,0
|
||||
20250219,210000,18220655,2005,2005,2005,2005,0
|
||||
20250219,205900,18220655,2005,2005,2005,2005,0
|
||||
20250219,205800,18220655,2005,2005,2005,2005,0
|
||||
20250219,205700,18220655,2005,2005,2005,2005,0
|
||||
20250219,205600,18220655,2005,2005,2005,2005,0
|
||||
20250219,205500,18220655,2005,2005,2005,2005,0
|
||||
20250219,205400,18220655,2005,2005,2005,2005,0
|
||||
20250219,205300,18220655,2005,2005,2005,2005,0
|
||||
20250219,205200,18220655,2005,2005,2005,2005,0
|
||||
20250219,205100,18220655,2005,2005,2005,2005,0
|
||||
20250219,205000,18220655,2005,2005,2005,2005,0
|
||||
20250219,204900,18220655,2005,2005,2005,2005,0
|
||||
20250219,204800,18220655,2005,2005,2005,2005,0
|
||||
20250219,204700,18220655,2005,2005,2005,2005,0
|
||||
20250219,204600,18220655,2005,2005,2005,2005,0
|
||||
20250219,204500,18220655,2005,2005,2005,2005,0
|
||||
20250219,204400,18220655,2005,2005,2005,2005,0
|
||||
20250219,204300,18220655,2005,2005,2005,2005,0
|
||||
20250219,204200,18220655,2005,2005,2005,2005,0
|
||||
20250219,204100,18220655,2005,2005,2005,2005,0
|
||||
20250219,204000,18220655,2005,2005,2005,2005,0
|
||||
20250219,203900,18220655,2005,2005,2005,2005,0
|
||||
20250219,203800,18220655,2005,2005,2005,2005,0
|
||||
20250219,203700,18220655,2005,2005,2005,2005,0
|
||||
20250219,203600,18220655,2005,2005,2005,2005,0
|
||||
20250219,203500,18220655,2005,2005,2005,2005,1
|
||||
20250219,203400,18220655,2005,2005,2005,2005,0
|
||||
20250219,203300,18220655,2005,2005,2005,2005,0
|
||||
20250219,203200,18220655,2005,2005,2005,2005,0
|
||||
20250219,203100,18220655,2005,2005,2005,2005,0
|
||||
20250219,203000,18220655,2005,2005,2005,2005,0
|
||||
20250219,202900,18220655,2005,2005,2005,2005,0
|
||||
20250219,202800,18220655,2005,2005,2005,2005,0
|
||||
20250219,202700,18220655,2005,2005,2005,2005,0
|
||||
20250219,202600,18220655,2005,2005,2005,2005,0
|
||||
20250219,202500,18220655,2005,2005,2005,2005,0
|
||||
20250219,202400,18220655,2005,2005,2005,2005,0
|
||||
20250219,202300,18220655,2005,2005,2005,2005,0
|
||||
20250219,202200,18220655,2005,2005,2005,2005,0
|
||||
20250219,202100,18220655,2005,2005,2005,2005,0
|
||||
20250219,202000,18220655,2005,2005,2005,2005,0
|
||||
20250219,201900,18220655,2005,2005,2005,2005,0
|
||||
20250219,201800,18220655,2005,2005,2005,2005,0
|
||||
20250219,201700,18220655,2005,2005,2005,2005,0
|
||||
20250219,201600,18220655,2005,2005,2005,2005,0
|
||||
20250219,201500,18220655,2005,2005,2005,2005,0
|
||||
20250219,201400,18220655,2005,2005,2005,2005,0
|
||||
20250219,201300,18220655,2005,2005,2005,2005,0
|
||||
20250219,201200,18220655,2005,2005,2005,2005,0
|
||||
20250219,201100,18220655,2005,2005,2005,2005,0
|
||||
20250219,201000,18220655,2005,2005,2005,2005,0
|
||||
20250219,200900,18220655,2005,2005,2005,2005,0
|
||||
20250219,200800,18220655,2005,2005,2005,2005,0
|
||||
20250219,200700,18220655,2005,2005,2005,2005,0
|
||||
20250219,200600,18220655,2005,2005,2005,2005,0
|
||||
20250219,200500,18220655,2005,2005,2005,2005,1
|
||||
20250219,200400,18220655,2005,2005,2005,2005,0
|
||||
20250219,200300,18220655,2005,2005,2005,2005,0
|
||||
20250219,200200,18220655,2005,2005,2005,2005,0
|
||||
20250219,200100,18220655,2005,2005,2005,2005,0
|
||||
20250219,200000,18220655,2005,2005,2005,2005,0
|
||||
20250219,195900,18220655,2005,2005,2005,2005,0
|
||||
20250219,195800,18220655,2005,2005,2005,2005,0
|
||||
20250219,195700,18220655,2005,2005,2005,2005,0
|
||||
20250219,195600,18220655,2005,2005,2005,2005,0
|
||||
20250219,195500,18220655,2005,2005,2005,2005,0
|
||||
20250219,195400,18220655,2005,2005,2005,2005,0
|
||||
20250219,195300,18220655,2005,2005,2005,2005,0
|
||||
20250219,195200,18220655,2005,2005,2005,2005,0
|
||||
20250219,195100,18220655,2005,2005,2005,2005,0
|
||||
20250219,195000,18220655,2005,2005,2005,2005,0
|
||||
20250219,194900,18220655,2005,2005,2005,2005,0
|
||||
20250219,194800,18220655,2005,2005,2005,2005,0
|
||||
20250219,194700,18220655,2005,2005,2005,2005,0
|
||||
20250219,194600,18220655,2005,2005,2005,2005,0
|
||||
20250219,194500,18220655,2005,2005,2005,2005,0
|
||||
20250219,194400,18220655,2005,2005,2005,2005,0
|
||||
20250219,194300,18220655,2005,2005,2005,2005,0
|
||||
20250219,194200,18220655,2005,2005,2005,2005,0
|
||||
20250219,194100,18220655,2005,2005,2005,2005,0
|
||||
20250219,194000,18220655,2005,2005,2005,2005,0
|
||||
20250219,193900,18220655,2005,2005,2005,2005,0
|
||||
20250219,193800,18220655,2005,2005,2005,2005,0
|
||||
20250219,193700,18220655,2005,2005,2005,2005,0
|
||||
20250219,193600,18220655,2005,2005,2005,2005,0
|
||||
20250219,193500,18220655,2005,2005,2005,2005,1
|
||||
20250219,193400,18220655,2005,2005,2005,2005,0
|
||||
20250219,193300,18220655,2005,2005,2005,2005,0
|
||||
20250219,193200,18220655,2005,2005,2005,2005,0
|
||||
20250219,193100,18220655,2005,2005,2005,2005,0
|
||||
20250219,193000,18220655,2005,2005,2005,2005,0
|
||||
20250219,192900,18220655,2005,2005,2005,2005,0
|
||||
20250219,192800,18220655,2005,2005,2005,2005,0
|
||||
20250219,192700,18220655,2005,2005,2005,2005,0
|
||||
20250219,192600,18220655,2005,2005,2005,2005,0
|
||||
20250219,192500,18220655,2005,2005,2005,2005,0
|
||||
20250219,192400,18220655,2005,2005,2005,2005,0
|
||||
20250219,192300,18220655,2005,2005,2005,2005,0
|
||||
20250219,192200,18220655,2005,2005,2005,2005,0
|
||||
20250219,192100,18220655,2005,2005,2005,2005,0
|
||||
20250219,192000,18220655,2005,2005,2005,2005,0
|
||||
20250219,191900,18220655,2005,2005,2005,2005,0
|
||||
20250219,191800,18220655,2005,2005,2005,2005,0
|
||||
20250219,191700,18220655,2005,2005,2005,2005,0
|
||||
20250219,191600,18220655,2005,2005,2005,2005,0
|
||||
20250219,191500,18220655,2005,2005,2005,2005,0
|
||||
20250219,191400,18220655,2005,2005,2005,2005,0
|
||||
20250219,191300,18220655,2005,2005,2005,2005,0
|
||||
20250219,191200,18220655,2005,2005,2005,2005,0
|
||||
20250219,191100,18220655,2005,2005,2005,2005,0
|
||||
20250219,191000,18220655,2005,2005,2005,2005,0
|
||||
20250219,190900,18220655,2005,2005,2005,2005,0
|
||||
20250219,190800,18220655,2005,2005,2005,2005,0
|
||||
20250219,190700,18220655,2005,2005,2005,2005,0
|
||||
20250219,190600,18220655,2005,2005,2005,2005,0
|
||||
20250219,190500,18220655,2005,2005,2005,2005,1
|
||||
20250219,190400,18220655,2005,2005,2005,2005,0
|
||||
20250219,190300,18220655,2005,2005,2005,2005,0
|
||||
20250219,190200,18220655,2005,2005,2005,2005,0
|
||||
20250219,190100,18220655,2005,2005,2005,2005,0
|
||||
20250219,190000,18220655,2005,2005,2005,2005,0
|
||||
20250219,185900,18220655,2005,2005,2005,2005,0
|
||||
20250219,185800,18220655,2005,2005,2005,2005,0
|
||||
20250219,185700,18220655,2005,2005,2005,2005,0
|
||||
20250219,185600,18220655,2005,2005,2005,2005,0
|
||||
20250219,185500,18220655,2005,2005,2005,2005,0
|
||||
20250219,185400,18220655,2005,2005,2005,2005,0
|
||||
20250219,185300,18220655,2005,2005,2005,2005,0
|
||||
20250219,185200,18220655,2005,2005,2005,2005,0
|
||||
20250219,185100,18220655,2005,2005,2005,2005,0
|
||||
20250219,185000,18220655,2005,2005,2005,2005,0
|
||||
20250219,184900,18220655,2005,2005,2005,2005,0
|
||||
20250219,184800,18220655,2005,2005,2005,2005,0
|
||||
20250219,184700,18220655,2005,2005,2005,2005,0
|
||||
20250219,184600,18220655,2005,2005,2005,2005,0
|
||||
20250219,184500,18220655,2005,2005,2005,2005,0
|
||||
20250219,184400,18220655,2005,2005,2005,2005,0
|
||||
20250219,184300,18220655,2005,2005,2005,2005,0
|
||||
20250219,184200,18220655,2005,2005,2005,2005,0
|
||||
20250219,184100,18220655,2005,2005,2005,2005,0
|
||||
20250219,184000,18220655,2005,2005,2005,2005,0
|
||||
20250219,183900,18220655,2005,2005,2005,2005,0
|
||||
20250219,183800,18220655,2005,2005,2005,2005,0
|
||||
20250219,183700,18220655,2005,2005,2005,2005,0
|
||||
20250219,183600,18220655,2005,2005,2005,2005,0
|
||||
20250219,183500,18220655,2005,2005,2005,2005,1
|
||||
20250219,183400,18220655,2005,2005,2005,2005,0
|
||||
20250219,183300,18220655,2005,2005,2005,2005,0
|
||||
20250219,183200,18220655,2005,2005,2005,2005,0
|
||||
20250219,183100,18220655,2005,2005,2005,2005,0
|
||||
20250219,183000,18220655,2005,2005,2005,2005,0
|
||||
20250219,182900,18220655,2005,2005,2005,2005,0
|
||||
20250219,182800,18220655,2005,2005,2005,2005,0
|
||||
20250219,182700,18220655,2005,2005,2005,2005,0
|
||||
20250219,182600,18220655,2005,2005,2005,2005,0
|
||||
20250219,182500,18220655,2005,2005,2005,2005,0
|
||||
20250219,182400,18220655,2005,2005,2005,2005,0
|
||||
20250219,182300,18220655,2005,2005,2005,2005,0
|
||||
20250219,182200,18220655,2005,2005,2005,2005,0
|
||||
20250219,182100,18220655,2005,2005,2005,2005,0
|
||||
20250219,182000,18220655,2005,2005,2005,2005,0
|
||||
20250219,181900,18220655,2005,2005,2005,2005,0
|
||||
20250219,181800,18220655,2005,2005,2005,2005,0
|
||||
20250219,181700,18220655,2005,2005,2005,2005,0
|
||||
20250219,181600,18220655,2005,2005,2005,2005,0
|
||||
20250219,181500,18220655,2005,2005,2005,2005,0
|
||||
20250219,181400,18220655,2005,2005,2005,2005,0
|
||||
20250219,181300,18220655,2005,2005,2005,2005,0
|
||||
20250219,181200,18220655,2005,2005,2005,2005,0
|
||||
20250219,181100,18220655,2005,2005,2005,2005,0
|
||||
20250219,181000,18220655,2005,2005,2005,2005,0
|
||||
20250219,180900,18220655,2005,2005,2005,2005,0
|
||||
20250219,180800,18220655,2005,2005,2005,2005,0
|
||||
20250219,180700,18220655,2005,2005,2005,2005,0
|
||||
20250219,180600,18220655,2005,2005,2005,2005,0
|
||||
20250219,180500,18220655,2005,2005,2005,2005,1
|
||||
20250219,180400,18220655,2005,2005,2005,2005,0
|
||||
20250219,180300,18220655,2005,2005,2005,2005,0
|
||||
20250219,180200,18220655,2005,2005,2005,2005,0
|
||||
20250219,180100,18220655,2005,2005,2005,2005,0
|
||||
20250219,180000,18220655,2005,2005,2005,2005,0
|
||||
20250219,175900,18220655,2005,2005,2005,2005,0
|
||||
20250219,175800,18220655,2005,2005,2005,2005,0
|
||||
20250219,175700,18220655,2005,2005,2005,2005,0
|
||||
20250219,175600,18220655,2005,2005,2005,2005,0
|
||||
20250219,175500,18220655,2005,2005,2005,2005,0
|
||||
20250219,175400,18220655,2005,2005,2005,2005,0
|
||||
20250219,175300,18220655,2005,2005,2005,2005,0
|
||||
20250219,175200,18220655,2005,2005,2005,2005,0
|
||||
20250219,175100,18220655,2005,2005,2005,2005,0
|
||||
20250219,175000,18220655,2005,2005,2005,2005,0
|
||||
20250219,174900,18220655,2005,2005,2005,2005,0
|
||||
20250219,174800,18220655,2005,2005,2005,2005,0
|
||||
20250219,174700,18220655,2005,2005,2005,2005,0
|
||||
20250219,174600,18220655,2005,2005,2005,2005,0
|
||||
20250219,174500,18220655,2005,2005,2005,2005,0
|
||||
20250219,174400,18220655,2005,2005,2005,2005,0
|
||||
20250219,174300,18220655,2005,2005,2005,2005,0
|
||||
20250219,174200,18220655,2005,2005,2005,2005,0
|
||||
20250219,174100,18220655,2005,2005,2005,2005,0
|
||||
20250219,174000,18220655,2005,2005,2005,2005,0
|
||||
20250219,173900,18220655,2005,2005,2005,2005,0
|
||||
20250219,173800,18220655,2005,2005,2005,2005,0
|
||||
20250219,173700,18220655,2005,2005,2005,2005,0
|
||||
20250219,173600,18220655,2005,2005,2005,2005,0
|
||||
20250219,173500,18220655,2005,2005,2005,2005,1
|
||||
20250219,173400,18220655,2005,2005,2005,2005,0
|
||||
20250219,173300,18220655,2005,2005,2005,2005,0
|
||||
20250219,173200,18220655,2005,2005,2005,2005,0
|
||||
20250219,173100,18220655,2005,2005,2005,2005,0
|
||||
20250219,173000,18220655,2005,2005,2005,2005,0
|
||||
20250219,172900,18220655,2005,2005,2005,2005,0
|
||||
20250219,172800,18220655,2005,2005,2005,2005,0
|
||||
20250219,172700,18220655,2005,2005,2005,2005,0
|
||||
20250219,172600,18220655,2005,2005,2005,2005,0
|
||||
20250219,172500,18220655,2005,2005,2005,2005,0
|
||||
20250219,172400,18220655,2005,2005,2005,2005,0
|
||||
20250219,172300,18220655,2005,2005,2005,2005,0
|
||||
20250219,172200,18220655,2005,2005,2005,2005,0
|
||||
20250219,172100,18220655,2005,2005,2005,2005,0
|
||||
20250219,172000,18220655,2005,2005,2005,2005,0
|
||||
20250219,171900,18220655,2005,2005,2005,2005,0
|
||||
20250219,171800,18220655,2005,2005,2005,2005,0
|
||||
20250219,171700,18220655,2005,2005,2005,2005,0
|
||||
20250219,171600,18220655,2005,2005,2005,2005,0
|
||||
20250219,171500,18220655,2005,2005,2005,2005,0
|
||||
20250219,171400,18220655,2005,2005,2005,2005,0
|
||||
20250219,171300,18220655,2005,2005,2005,2005,0
|
||||
20250219,171200,18220655,2005,2005,2005,2005,0
|
||||
20250219,171100,18220655,2005,2005,2005,2005,0
|
||||
20250219,171000,18220655,2005,2005,2005,2005,0
|
||||
20250219,170900,18220655,2005,2005,2005,2005,0
|
||||
20250219,170800,18220655,2005,2005,2005,2005,0
|
||||
20250219,170700,18220655,2005,2005,2005,2005,0
|
||||
20250219,170600,18220655,2005,2005,2005,2005,0
|
||||
20250219,170500,18220655,2005,2005,2005,2005,1
|
||||
20250219,170400,18220655,2005,2005,2005,2005,0
|
||||
20250219,170300,18220655,2005,2005,2005,2005,0
|
||||
20250219,170200,18220655,2005,2005,2005,2005,0
|
||||
20250219,170100,18220655,2005,2005,2005,2005,0
|
||||
20250219,170000,18220655,2005,2005,2005,2005,0
|
||||
20250219,165900,18220655,2005,2005,2005,2005,0
|
||||
20250219,165800,18220655,2005,2005,2005,2005,0
|
||||
20250219,165700,18220655,2005,2005,2005,2005,0
|
||||
20250219,165600,18220655,2005,2005,2005,2005,0
|
||||
20250219,165500,18220655,2005,2005,2005,2005,0
|
||||
20250219,165400,18220655,2005,2005,2005,2005,0
|
||||
20250219,165300,18220655,2005,2005,2005,2005,0
|
||||
20250219,165200,18220655,2005,2005,2005,2005,0
|
||||
20250219,165100,18220655,2005,2005,2005,2005,0
|
||||
20250219,165000,18220655,2005,2005,2005,2005,0
|
||||
20250219,164900,18220655,2005,2005,2005,2005,0
|
||||
20250219,164800,18220655,2005,2005,2005,2005,0
|
||||
20250219,164700,18220655,2005,2005,2005,2005,0
|
||||
20250219,164600,18220655,2005,2005,2005,2005,0
|
||||
20250219,164500,18220655,2005,2005,2005,2005,0
|
||||
20250219,164400,18220655,2005,2005,2005,2005,0
|
||||
20250219,164300,18220655,2005,2005,2005,2005,0
|
||||
20250219,164200,18220655,2005,2005,2005,2005,0
|
||||
20250219,164100,18220655,2005,2005,2005,2005,0
|
||||
20250219,164000,18220655,2005,2005,2005,2005,0
|
||||
20250219,163900,18220655,2005,2005,2005,2005,0
|
||||
20250219,163800,18220655,2005,2005,2005,2005,0
|
||||
20250219,163700,18220655,2005,2005,2005,2005,0
|
||||
20250219,163600,18220655,2005,2005,2005,2005,0
|
||||
20250219,163500,18220655,2005,2005,2005,2005,1
|
||||
20250219,163400,18220655,2005,2005,2005,2005,0
|
||||
20250219,163300,18220655,2005,2005,2005,2005,0
|
||||
20250219,163200,18220655,2005,2005,2005,2005,0
|
||||
20250219,163100,18220655,2005,2005,2005,2005,0
|
||||
20250219,163000,18220655,2005,2005,2005,2005,0
|
||||
20250219,162900,18220655,2005,2005,2005,2005,0
|
||||
20250219,162800,18220655,2005,2005,2005,2005,0
|
||||
20250219,162700,18220655,2005,2005,2005,2005,0
|
||||
20250219,162600,18220655,2005,2005,2005,2005,0
|
||||
20250219,162500,18220655,2005,2005,2005,2005,0
|
||||
20250219,162400,18220655,2005,2005,2005,2005,0
|
||||
20250219,162300,18220655,2005,2005,2005,2005,0
|
||||
20250219,162200,18220655,2005,2005,2005,2005,0
|
||||
20250219,162100,18220655,2005,2005,2005,2005,0
|
||||
20250219,162000,18220655,2005,2005,2005,2005,0
|
||||
20250219,161900,18220655,2005,2005,2005,2005,0
|
||||
20250219,161800,18220655,2005,2005,2005,2005,0
|
||||
20250219,161700,18220655,2005,2005,2005,2005,0
|
||||
20250219,161600,18220655,2005,2005,2005,2005,0
|
||||
20250219,161500,18220655,2005,2005,2005,2005,0
|
||||
20250219,161400,18220655,2005,2005,2005,2005,0
|
||||
20250219,161300,18220655,2005,2005,2005,2005,0
|
||||
20250219,161200,18220655,2005,2005,2005,2005,0
|
||||
20250219,161100,18220655,2005,2005,2005,2005,0
|
||||
20250219,161000,18220655,2005,2005,2005,2005,0
|
||||
20250219,160900,18220655,2005,2005,2005,2005,0
|
||||
20250219,160800,18220655,2005,2005,2005,2005,0
|
||||
20250219,160700,18220655,2005,2005,2005,2005,0
|
||||
20250219,160600,18220655,2005,2005,2005,2005,0
|
||||
20250219,160500,18220655,2005,2005,2005,2005,1
|
||||
20250219,160400,18220655,2005,2005,2005,2005,0
|
||||
20250219,160300,18220655,2005,2005,2005,2005,0
|
||||
20250219,160200,18220655,2005,2005,2005,2005,0
|
||||
20250219,160100,18220655,2005,2005,2005,2005,0
|
||||
20250219,160000,18220655,2005,2005,2005,2005,0
|
||||
20250219,155900,18220655,2005,2005,2005,2005,0
|
||||
20250219,155800,18220655,2005,2005,2005,2005,0
|
||||
20250219,155700,18220655,2005,2005,2005,2005,0
|
||||
20250219,155600,18220655,2005,2005,2005,2005,0
|
||||
20250219,155500,18220655,2005,2005,2005,2005,0
|
||||
20250219,155400,18220655,2005,2005,2005,2005,0
|
||||
20250219,155300,18220655,2005,2005,2005,2005,0
|
||||
20250219,155200,18220655,2005,2005,2005,2005,0
|
||||
20250219,155100,18220655,2005,2005,2005,2005,0
|
||||
20250219,155000,18220655,2005,2005,2005,2005,0
|
||||
20250219,154900,18220655,2005,2005,2005,2005,0
|
||||
20250219,154800,18220655,2005,2005,2005,2005,0
|
||||
20250219,154700,18220655,2005,2005,2005,2005,0
|
||||
20250219,154600,18220655,2005,2005,2005,2005,0
|
||||
20250219,154500,18220655,2005,2005,2005,2005,0
|
||||
20250219,154400,18220655,2005,2005,2005,2005,0
|
||||
20250219,154300,18220655,2005,2005,2005,2005,0
|
||||
20250219,154200,18220655,2005,2005,2005,2005,0
|
||||
20250219,154100,18220655,2005,2005,2005,2005,0
|
||||
20250219,154000,18220655,2005,2005,2005,2005,0
|
||||
20250219,153900,18220655,2005,2005,2005,2005,0
|
||||
20250219,153800,18220655,2005,2005,2005,2005,0
|
||||
20250219,153700,18220655,2005,2005,2005,2005,0
|
||||
20250219,153600,18220655,2005,2005,2005,2005,0
|
||||
20250219,153500,18220655,2005,2005,2005,2005,1
|
||||
20250219,153400,18220655,2005,2005,2005,2005,0
|
||||
20250219,153300,18220655,2005,2005,2005,2005,0
|
||||
20250219,153200,18220655,2005,2005,2005,2005,0
|
||||
20250219,153100,18220655,2005,2005,2005,2005,0
|
||||
20250219,153000,18220655,2005,2005,2005,2005,0
|
||||
20250219,152900,18220655,2005,2005,2005,2005,0
|
||||
20250219,152800,18220655,2005,2005,2005,2005,0
|
||||
20250219,152700,18220655,2005,2005,2005,2005,0
|
||||
20250219,152600,18220655,2005,2005,2005,2005,0
|
||||
20250219,152500,18220655,2005,2005,2005,2005,0
|
||||
20250219,152400,18220655,2005,2005,2005,2005,0
|
||||
20250219,152300,18220655,2005,2005,2005,2005,0
|
||||
20250219,152200,18220655,2005,2005,2005,2005,0
|
||||
20250219,152100,18220655,2005,2005,2005,2005,0
|
||||
20250219,152000,18220655,2005,2005,2005,2005,0
|
||||
20250219,151900,18220655,2005,2005,2005,2005,1
|
||||
20250219,151800,18218650,1995,1995,1995,1995,0
|
||||
20250219,151700,18218650,1995,1995,1995,1995,0
|
||||
20250219,151600,18218650,1995,1995,1995,1995,16
|
||||
20250219,151500,18186730,1994,1994,1994,1994,0
|
||||
20250219,151400,18186730,1994,1994,1994,1994,0
|
||||
20250219,151300,18186730,1994,1994,1994,1994,15
|
||||
20250219,151200,18156820,1994,1994,1994,1994,0
|
||||
20250219,151100,18156820,1994,1994,1994,1994,0
|
||||
20250219,151000,18156820,1994,1994,1994,1994,15
|
||||
20250219,150900,18126910,1994,1994,1994,1994,0
|
||||
20250219,150800,18126910,1994,1994,1994,1994,0
|
||||
20250219,150700,18126910,1994,1994,1994,1994,15
|
||||
20250219,150600,18097000,1994,1994,1994,1994,0
|
||||
20250219,150500,18097000,1994,1994,1994,1994,0
|
||||
20250219,150400,18097000,1994,1994,1994,1994,16
|
||||
20250219,150300,18065096,1994,1994,1994,1994,0
|
||||
20250219,150200,18065096,1994,1994,1994,1994,0
|
||||
20250219,150100,18065096,1994,1994,1994,1994,15
|
||||
20250219,150000,18035186,1994,1994,1994,1994,0
|
||||
20250219,145900,18035186,1994,1994,1994,1994,16
|
||||
20250219,145800,18003282,1995,1995,1995,1995,7
|
||||
20250219,145700,17989317,1994,1994,1994,1994,0
|
||||
20250219,145600,17989317,1994,1994,1994,1994,15
|
||||
20250219,145500,17959407,1994,1994,1994,1994,0
|
||||
20250219,145400,17959407,1994,1994,1994,1994,0
|
||||
20250219,145300,17959407,1994,1994,1994,1994,15
|
||||
20250219,145200,17929497,1994,1994,1994,1994,0
|
||||
20250219,145100,17929497,1994,1994,1994,1994,0
|
||||
20250219,145000,17929497,1994,1994,1994,1994,16
|
||||
20250219,144900,17897593,1994,1994,1994,1994,0
|
||||
20250219,144800,17897593,1994,1994,1994,1994,0
|
||||
20250219,144700,17897593,1994,1994,1994,1994,15
|
||||
20250219,144600,17867683,1994,1994,1994,1994,0
|
||||
20250219,144500,17867683,1994,1994,1994,1994,16
|
||||
20250219,144400,17835779,1994,1994,1994,1994,0
|
||||
20250219,144300,17835779,1994,1994,1994,1994,0
|
||||
20250219,144200,17835779,1994,1994,1994,1994,15
|
||||
20250219,144100,17805869,1994,1994,1994,1994,0
|
||||
20250219,144000,17805869,1994,1994,1994,1994,0
|
||||
20250219,143900,17805869,1994,1994,1994,1994,15
|
||||
20250219,143800,17775959,1994,1994,1994,1994,0
|
||||
20250219,143700,17775959,1994,1994,1994,1994,0
|
||||
20250219,143600,17775959,1994,1994,1994,1994,16
|
||||
20250219,143500,17744055,1993,1993,1993,1993,0
|
||||
20250219,143400,17744055,1993,1994,1994,1993,20
|
||||
20250219,143300,17704185,1993,1993,1993,1993,15
|
||||
20250219,143200,17674290,1993,1993,1993,1993,0
|
||||
20250219,143100,17674290,1993,1993,1993,1993,15
|
||||
20250219,143000,17644395,1993,1993,1993,1993,0
|
||||
20250219,142900,17644395,1993,1993,1993,1993,0
|
||||
20250219,142800,17644395,1993,1993,1993,1993,16
|
||||
20250219,142700,17612507,2005,2005,2005,2005,0
|
||||
20250219,142600,17612507,2005,2005,2005,2005,0
|
||||
20250219,142500,17612507,2005,1993,2005,1993,16
|
||||
20250219,142400,17580607,1993,1993,1993,1993,0
|
||||
20250219,142300,17580607,1993,1993,1993,1993,0
|
||||
20250219,142200,17580607,1993,1993,1993,1993,16
|
||||
20250219,142100,17548719,1993,1993,1993,1993,0
|
||||
20250219,142000,17548719,1993,1993,1993,1993,0
|
||||
20250219,141900,17548719,1993,1993,1993,1993,15
|
||||
20250219,141800,17518824,1993,1993,1993,1993,0
|
||||
20250219,141700,17518824,1993,1993,1993,1993,15
|
||||
20250219,141600,17488929,1993,1993,1993,1993,0
|
||||
20250219,141500,17488929,1993,1993,1993,1993,0
|
||||
20250219,141400,17488929,1993,1993,1993,1993,16
|
||||
20250219,141300,17457041,1993,1993,1993,1993,0
|
||||
20250219,141200,17457041,1993,1993,1993,1993,0
|
||||
20250219,141100,17457041,1993,1993,1993,1993,15
|
||||
20250219,141000,17427146,1993,1993,1993,1993,0
|
||||
20250219,140900,17427146,1993,1993,1993,1993,0
|
||||
20250219,140800,17427146,1993,1993,1993,1993,15
|
||||
20250219,140700,17397251,1993,1993,1993,1993,0
|
||||
20250219,140600,17397251,1993,1993,1993,1993,0
|
||||
20250219,140500,17397251,1993,1993,1993,1993,16
|
||||
20250219,140400,17365363,2005,2005,2005,2005,0
|
||||
20250219,140300,17365363,2005,2005,2005,2005,1
|
||||
20250219,140200,17363358,1993,1993,1993,1993,15
|
||||
20250219,140100,17333463,1993,1993,1993,1993,0
|
||||
20250219,140000,17333463,1993,1993,1993,1993,16
|
||||
20250219,135900,17301575,1993,1993,1993,1993,0
|
||||
20250219,135800,17301575,1993,1993,1993,1993,0
|
||||
20250219,135700,17301575,1993,1993,1993,1993,15
|
||||
20250219,135600,17271680,1993,1993,1993,1993,0
|
||||
20250219,135500,17271680,1993,1993,1993,1993,0
|
||||
20250219,135400,17271680,1993,1993,1993,1993,15
|
||||
20250219,135300,17241785,1993,1993,1993,1993,0
|
||||
20250219,135200,17241785,1993,1993,1993,1993,0
|
||||
20250219,135100,17241785,1993,1993,1993,1993,16
|
||||
20250219,135000,17209897,1993,1993,1993,1993,0
|
||||
20250219,134900,17209897,1993,1993,1993,1993,0
|
||||
20250219,134800,17209897,1993,1993,1993,1993,15
|
||||
20250219,134700,17180002,1993,1993,1993,1993,0
|
||||
20250219,134600,17180002,1993,1993,1993,1993,16
|
||||
20250219,134500,17148114,1993,1993,1993,1993,0
|
||||
20250219,134400,17148114,1993,1993,1993,1993,0
|
||||
20250219,134300,17148114,1993,1993,1993,1993,15
|
||||
20250219,134200,17118219,1993,1993,1993,1993,0
|
||||
20250219,134100,17118219,1993,1993,1993,1993,0
|
||||
20250219,134000,17118219,1993,1993,1993,1993,15
|
||||
20250219,133900,17088324,1993,1993,1993,1993,0
|
||||
20250219,133800,17088324,1993,1993,1993,1993,0
|
||||
20250219,133700,17088324,1993,1993,1993,1993,16
|
||||
20250219,133600,17056436,1993,1993,1993,1993,0
|
||||
20250219,133500,17056436,1993,1993,1993,1993,0
|
||||
20250219,133400,17056436,1993,1993,1993,1993,15
|
||||
20250219,133300,17026541,1993,1993,1993,1993,0
|
||||
20250219,133200,17026541,1993,1993,1993,1993,15
|
||||
20250219,133100,16996646,1993,1993,1993,1993,0
|
||||
20250219,133000,16996646,1993,1993,1993,1993,0
|
||||
20250219,132900,16996646,1993,1993,1993,1993,16
|
||||
20250219,132800,16964758,1993,1993,1993,1993,0
|
||||
20250219,132700,16964758,1993,1993,1993,1993,0
|
||||
20250219,132600,16964758,1993,1993,1993,1993,15
|
||||
20250219,132500,16934863,1993,1993,1993,1993,0
|
||||
20250219,132400,16934863,1993,1993,1993,1993,0
|
||||
20250219,132300,16934863,1993,1993,1993,1993,16
|
||||
20250219,132200,16902975,1993,1993,1993,1993,0
|
||||
20250219,132100,16902975,1993,1993,1993,1993,0
|
||||
20250219,132000,16902975,1993,1993,1993,1993,15
|
||||
20250219,131900,16873080,1993,1993,1993,1993,0
|
||||
20250219,131800,16873080,1993,1993,1993,1993,15
|
||||
20250219,131700,16843185,1993,1993,1993,1993,0
|
||||
20250219,131600,16843185,1993,1993,1993,1993,0
|
||||
20250219,131500,16843185,1993,1993,1993,1993,16
|
||||
20250219,131400,16811297,1993,1993,1993,1993,0
|
||||
20250219,131300,16811297,1993,1993,1993,1993,0
|
||||
20250219,131200,16811297,1993,1993,1993,1993,15
|
||||
20250219,131100,16781402,1992,1992,1992,1992,0
|
||||
20250219,131000,16781402,1992,1992,1992,1992,0
|
||||
20250219,130900,16781402,1992,1992,1992,1992,16
|
||||
20250219,130800,16749530,1992,1992,1992,1992,0
|
||||
20250219,130700,16749530,1992,1992,1992,1992,0
|
||||
20250219,130600,16749530,1992,1992,1992,1992,15
|
||||
20250219,130500,16719650,1992,1992,1992,1992,0
|
||||
20250219,130400,16719650,1992,1992,1992,1992,0
|
||||
20250219,130300,16719650,1992,1992,1992,1992,15
|
||||
20250219,130200,16689770,1992,1992,1992,1992,0
|
||||
20250219,130100,16689770,1992,1992,1992,1992,16
|
||||
20250219,130000,16657898,1992,1992,1992,1992,0
|
||||
20250219,125900,16657898,1992,1992,1992,1992,0
|
||||
20250219,125800,16657898,1992,1992,1992,1992,16
|
||||
20250219,125700,16626026,1992,1992,1992,1992,0
|
||||
20250219,125600,16626026,1992,1992,1992,1992,0
|
||||
20250219,125500,16626026,1992,1998,1998,1992,926
|
||||
20250219,125400,14779640,1998,1998,1998,1998,0
|
||||
20250219,125300,14779640,1998,1998,1998,1998,0
|
||||
20250219,125200,14779640,1998,1998,1998,1998,16
|
||||
20250219,125100,14747672,1998,1998,1998,1998,0
|
||||
20250219,125000,14747672,1998,1998,1998,1998,0
|
||||
20250219,124900,14747672,1998,1998,1998,1998,15
|
||||
20250219,124800,14717702,1998,1998,1998,1998,0
|
||||
20250219,124700,14717702,1998,1998,1998,1998,16
|
||||
20250219,124600,14685734,2000,2000,2000,2000,568
|
||||
20250219,124500,13549734,2000,2000,2000,2000,0
|
||||
20250219,124400,13549734,2000,2000,2000,2000,15
|
||||
20250219,124300,13519734,2000,2000,2000,2000,0
|
||||
20250219,124200,13519734,2000,2000,2000,2000,0
|
||||
20250219,124100,13519734,2000,2000,2000,2000,15
|
||||
20250219,124000,13489734,2000,2000,2000,2000,0
|
||||
20250219,123900,13489734,2000,2000,2000,2000,0
|
||||
20250219,123800,13489734,2000,2000,2000,2000,16
|
||||
20250219,123700,13457734,2000,2000,2000,2000,0
|
||||
20250219,123600,13457734,2000,2000,2000,2000,0
|
||||
20250219,123500,13457734,2000,2000,2000,2000,15
|
||||
20250219,123400,13427734,2000,2000,2000,2000,0
|
||||
20250219,123300,13427734,2000,2000,2000,2000,16
|
||||
20250219,123200,13395734,2000,2000,2000,2000,0
|
||||
20250219,123100,13395734,2000,2000,2000,2000,0
|
||||
20250219,123000,13395734,2000,2000,2000,2000,15
|
||||
20250219,122900,13365734,2000,2000,2000,2000,0
|
||||
20250219,122800,13365734,2000,2000,2000,2000,0
|
||||
20250219,122700,13365734,2000,2000,2000,2000,15
|
||||
20250219,122600,13335734,2000,2000,2000,2000,0
|
||||
20250219,122500,13335734,2000,2000,2000,2000,0
|
||||
20250219,122400,13335734,2000,2000,2000,2000,16
|
||||
20250219,122300,13303734,2000,2000,2000,2000,0
|
||||
20250219,122200,13303734,2000,2000,2000,2000,0
|
||||
20250219,122100,13303734,2000,2000,2000,2000,15
|
||||
20250219,122000,13273734,2000,2000,2000,2000,0
|
||||
20250219,121900,13273734,2000,2000,2000,2000,15
|
||||
20250219,121800,13243734,2000,2000,2000,2000,0
|
||||
20250219,121700,13243734,2000,2000,2000,2000,0
|
||||
20250219,121600,13243734,2000,2000,2000,2000,16
|
||||
20250219,121500,13211734,2000,2000,2000,2000,0
|
||||
20250219,121400,13211734,2000,2000,2000,2000,0
|
||||
20250219,121300,13211734,2000,2000,2000,2000,15
|
||||
20250219,121200,13181734,2000,2000,2000,2000,0
|
||||
20250219,121100,13181734,2000,2000,2000,2000,0
|
||||
20250219,121000,13181734,2000,2000,2000,2000,16
|
||||
20250219,120900,13149734,2000,2000,2000,2000,0
|
||||
20250219,120800,13149734,2000,2000,2000,2000,0
|
||||
20250219,120700,13149734,2000,2000,2000,2000,15
|
||||
20250219,120600,13119734,2000,2000,2000,2000,0
|
||||
20250219,120500,13119734,2000,2000,2000,2000,15
|
||||
20250219,120400,13089734,2000,2000,2000,2000,0
|
||||
20250219,120300,13089734,2000,2000,2000,2000,0
|
||||
20250219,120200,13089734,2000,2000,2000,2000,16
|
||||
20250219,120100,13057734,2000,2000,2000,2000,0
|
||||
20250219,120000,13057734,2000,2000,2000,2000,0
|
||||
20250219,115900,13057734,2000,2000,2000,2000,15
|
||||
20250219,115800,13027734,2000,2000,2000,2000,0
|
||||
20250219,115700,13027734,2000,2000,2000,2000,0
|
||||
20250219,115600,13027734,2000,2000,2000,2000,15
|
||||
20250219,115500,12997734,2000,2000,2000,2000,0
|
||||
20250219,115400,12997734,2000,2000,2000,2000,0
|
||||
20250219,115300,12997734,2000,2000,2000,2000,16
|
||||
20250219,115200,12965734,2000,2000,2000,2000,7
|
||||
20250219,115100,12951734,2000,2000,2000,2000,0
|
||||
20250219,115000,12951734,2000,2000,2000,2000,15
|
||||
20250219,114900,12921734,2000,2000,2000,2000,0
|
||||
20250219,114800,12921734,2000,2000,2000,2000,16
|
||||
20250219,114700,12889734,2000,2000,2000,2000,0
|
||||
20250219,114600,12889734,2000,2000,2000,2000,0
|
||||
20250219,114500,12889734,2000,2000,2000,2000,60
|
||||
20250219,114400,12769734,2000,2000,2000,2000,0
|
||||
20250219,114300,12769734,2000,2000,2000,2000,0
|
||||
20250219,114200,12769734,2000,2000,2000,2000,15
|
||||
20250219,114100,12739734,2000,2000,2000,2000,0
|
||||
20250219,114000,12739734,2000,2000,2000,2000,0
|
||||
20250219,113900,12739734,2000,2000,2000,2000,16
|
||||
20250219,113800,12707734,2000,2000,2000,2000,0
|
||||
20250219,113700,12707734,2000,2000,2000,2000,0
|
||||
20250219,113600,12707734,2000,2000,2000,2000,15
|
||||
20250219,113500,12677734,2000,2000,2000,2000,0
|
||||
20250219,113400,12677734,2000,2000,2000,2000,16
|
||||
20250219,113300,12645734,2000,2000,2000,2000,0
|
||||
20250219,113200,12645734,2000,2000,2000,2000,0
|
||||
20250219,113100,12645734,2000,2000,2000,2000,15
|
||||
20250219,113000,12615734,2000,2000,2000,2000,0
|
||||
20250219,112900,12615734,2000,2000,2000,2000,0
|
||||
20250219,112800,12615734,2000,2000,2000,2000,15
|
||||
20250219,112700,12585734,2000,2000,2000,2000,0
|
||||
20250219,112600,12585734,2000,2000,2000,2000,0
|
||||
20250219,112500,12585734,2000,2000,2000,2000,16
|
||||
20250219,112400,12553734,2000,2000,2000,2000,0
|
||||
20250219,112300,12553734,2000,2000,2000,2000,0
|
||||
20250219,112200,12553734,2000,2000,2000,2000,15
|
||||
20250219,112100,12523734,2000,2000,2000,2000,0
|
||||
20250219,112000,12523734,2000,2000,2000,2000,15
|
||||
20250219,111900,12493734,2000,2000,2000,2000,0
|
||||
20250219,111800,12493734,2000,2000,2000,2000,0
|
||||
20250219,111700,12493734,2000,2000,2000,2000,16
|
||||
20250219,111600,12461734,2000,2000,2000,2000,0
|
||||
20250219,111500,12461734,2000,2000,2000,2000,0
|
||||
20250219,111400,12461734,2000,2000,2000,2000,15
|
||||
20250219,111300,12431734,2000,2000,2000,2000,0
|
||||
20250219,111200,12431734,2000,2000,2000,2000,0
|
||||
20250219,111100,12431734,2000,2000,2000,2000,16
|
||||
20250219,111000,12399734,2000,2000,2000,2000,0
|
||||
20250219,110900,12399734,2000,2000,2000,2000,0
|
||||
20250219,110800,12399734,2000,2000,2000,2000,15
|
||||
20250219,110700,12369734,2000,2000,2000,2000,0
|
||||
20250219,110600,12369734,2000,2000,2000,2000,15
|
||||
20250219,110500,12339734,2000,2000,2000,2000,0
|
||||
20250219,110400,12339734,2000,2000,2000,2000,0
|
||||
20250219,110300,12339734,2000,2000,2000,2000,16
|
||||
20250219,110200,12307734,2000,2000,2000,2000,0
|
||||
20250219,110100,12307734,2000,2000,2000,2000,0
|
||||
20250219,110000,12307734,2000,2000,2000,2000,15
|
||||
20250219,105900,12277734,2000,2000,2000,2000,0
|
||||
20250219,105800,12277734,2000,2000,2000,2000,10
|
||||
20250219,105700,12257734,2000,2000,2000,2000,16
|
||||
20250219,105600,12225734,2000,2000,2000,2000,0
|
||||
20250219,105500,12225734,2000,2000,2000,2000,7
|
||||
20250219,105400,12211734,2000,2000,2000,2000,15
|
||||
20250219,105300,12181734,2000,2000,2000,2000,0
|
||||
20250219,105200,12181734,2000,2000,2000,2000,0
|
||||
20250219,105100,12181734,2000,2000,2000,2000,15
|
||||
20250219,105000,12151734,2000,2000,2000,2000,0
|
||||
20250219,104900,12151734,2000,2000,2000,2000,28
|
||||
20250219,104800,12095734,2000,2000,2000,2000,0
|
||||
20250219,104700,12095734,2000,2000,2000,2000,0
|
||||
20250219,104600,12095734,2000,2000,2000,2000,15
|
||||
20250219,104500,12065734,2000,2000,2000,2000,0
|
||||
20250219,104400,12065734,2000,2000,2000,2000,0
|
||||
20250219,104300,12065734,2000,2000,2000,2000,15
|
||||
20250219,104200,12035734,2000,2000,2000,2000,0
|
||||
20250219,104100,12035734,2000,2000,2000,2000,1
|
||||
20250219,104000,12033734,2000,2000,2000,2000,16
|
||||
20250219,103900,12001734,2000,2000,2000,2000,0
|
||||
20250219,103800,12001734,2000,2000,2000,2000,0
|
||||
20250219,103700,12001734,2000,2000,2000,2000,15
|
||||
20250219,103600,11971734,2000,2000,2000,2000,0
|
||||
20250219,103500,11971734,2000,2000,2000,2000,23
|
||||
20250219,103400,11925734,2000,2000,2000,2000,0
|
||||
20250219,103300,11925734,2000,2000,2000,2000,0
|
||||
20250219,103200,11925734,2000,2000,2000,2000,15
|
||||
20250219,103100,11895734,2000,2000,2000,2000,0
|
||||
20250219,103000,11895734,2000,2000,2000,2000,0
|
||||
20250219,102900,11895734,2000,2000,2000,2000,15
|
||||
20250219,102800,11865734,2005,2005,2005,2005,0
|
||||
20250219,102700,11865734,2005,2005,2005,2005,5
|
||||
20250219,102600,11855709,2000,2000,2000,2000,16
|
||||
20250219,102500,11823709,2000,2000,2000,2000,0
|
||||
20250219,102400,11823709,2000,2000,2000,2000,0
|
||||
20250219,102300,11823709,2000,2000,2000,2000,15
|
||||
20250219,102200,11793709,2000,2000,2000,2000,0
|
||||
20250219,102100,11793709,2000,2000,2000,2000,16
|
||||
20250219,102000,11761709,2000,2000,2000,2000,0
|
||||
20250219,101900,11761709,2000,2000,2000,2000,0
|
||||
20250219,101800,11761709,2000,2000,2000,2000,15
|
||||
20250219,101700,11731709,2000,2000,2000,2000,0
|
||||
20250219,101600,11731709,2000,2000,2000,2000,0
|
||||
20250219,101500,11731709,2000,2000,2000,2000,15
|
||||
20250219,101400,11701709,2000,2000,2000,2000,0
|
||||
20250219,101300,11701709,2000,2000,2000,2000,0
|
||||
20250219,101200,11701709,2000,2000,2000,2000,16
|
||||
20250219,101100,11669709,2005,2005,2005,2005,1
|
||||
20250219,101000,11667704,2000,2000,2000,2000,0
|
||||
20250219,100900,11667704,2000,2000,2000,2000,15
|
||||
20250219,100800,11637704,2000,2000,2000,2000,0
|
||||
20250219,100700,11637704,2000,2000,2000,2000,15
|
||||
20250219,100600,11607704,2000,2000,2000,2000,0
|
||||
20250219,100500,11607704,2000,2000,2000,2000,0
|
||||
20250219,100400,11607704,2000,2000,2000,2000,16
|
||||
20250219,100300,11575704,2000,2000,2000,2000,0
|
||||
20250219,100200,11575704,2000,2000,2000,2000,0
|
||||
20250219,100100,11575704,2000,2000,2000,2000,15
|
||||
20250219,100000,11545704,2000,2000,2000,2000,0
|
||||
20250219,095900,11545704,2000,2000,2000,2000,0
|
||||
20250219,095800,11545704,2000,2000,2000,2000,16
|
||||
20250219,095700,11513704,2000,2000,2000,2000,0
|
||||
20250219,095600,11513704,2000,2000,2000,2000,0
|
||||
20250219,095500,11513704,2000,2000,2000,2000,15
|
||||
20250219,095400,11483704,2000,2000,2000,2000,0
|
||||
20250219,095300,11483704,2000,2000,2000,2000,506
|
||||
20250219,095200,10471704,1998,1998,1998,1998,15
|
||||
20250219,095100,10441734,1998,1998,1998,1998,0
|
||||
20250219,095000,10441734,1998,1998,1998,1998,16
|
||||
20250219,094900,10409766,1998,1998,1998,1998,0
|
||||
20250219,094800,10409766,1998,1998,1998,1998,0
|
||||
20250219,094700,10409766,1998,1998,1998,1998,21
|
||||
20250219,094600,10367808,1998,1998,1998,1998,0
|
||||
20250219,094500,10367808,1998,1998,1998,1998,0
|
||||
20250219,094400,10367808,1998,1998,1998,1998,15
|
||||
20250219,094300,10337838,1998,1998,1998,1998,0
|
||||
20250219,094200,10337838,1998,1998,1998,1998,0
|
||||
20250219,094100,10337838,1998,1998,1998,1998,16
|
||||
20250219,094000,10305870,1998,1998,1998,1998,0
|
||||
20250219,093900,10305870,1998,1998,1998,1998,0
|
||||
20250219,093800,10305870,1998,1998,1998,1998,15
|
||||
20250219,093700,10275900,1998,1998,1998,1998,0
|
||||
20250219,093600,10275900,1998,1998,1998,1998,16
|
||||
20250219,093500,10243932,1998,1998,1998,1998,0
|
||||
20250219,093400,10243932,1998,1998,1998,1998,0
|
||||
20250219,093300,10243932,1998,1998,1998,1998,15
|
||||
20250219,093200,10213962,1998,1998,1998,1998,0
|
||||
20250219,093100,10213962,1998,1998,1998,1998,0
|
||||
20250219,093000,10213962,1998,2000,2000,1998,19
|
||||
20250219,092900,10175992,1998,1998,1998,1998,0
|
||||
20250219,092800,10175992,1998,1998,1998,1998,0
|
||||
20250219,092700,10175992,1998,1999,1999,1998,5016
|
||||
20250219,092600,153890,1999,1999,1999,1999,0
|
||||
20250219,092500,153890,1999,1999,1999,1999,0
|
||||
20250219,092400,153890,1999,1999,1999,1999,15
|
||||
20250219,092300,123905,1998,1998,1998,1998,0
|
||||
20250219,092200,123905,1998,1998,1998,1998,17
|
||||
20250219,092100,89939,1999,1999,1999,1999,0
|
||||
20250219,092000,89939,1999,1999,1999,1999,0
|
||||
20250219,091900,89939,1999,1999,1999,1999,14
|
||||
20250219,091800,61953,1999,1999,1999,1999,0
|
||||
20250219,091700,61953,1999,1999,1999,1999,0
|
||||
20250219,091600,61953,1999,1999,1999,1999,15
|
||||
20250219,091500,31968,1998,1998,1998,1998,0
|
||||
20250219,091400,31968,1998,1998,1998,1998,0
|
||||
20250219,091300,31968,1998,1998,1998,1998,16
|
||||
20250219,091200,0,2005,2005,2005,2005,0
|
||||
20250219,091100,0,2005,2005,2005,2005,0
|
||||
20250219,091000,0,2005,2005,2005,2005,0
|
||||
20250219,090900,0,2005,2005,2005,2005,0
|
||||
20250219,090800,0,2005,2005,2005,2005,0
|
||||
20250219,090700,0,2005,2005,2005,2005,0
|
||||
20250219,090600,0,2005,2005,2005,2005,0
|
||||
20250219,090500,0,2005,2005,2005,2005,0
|
||||
20250219,090400,0,2005,2005,2005,2005,0
|
||||
20250219,090300,0,2005,2005,2005,2005,0
|
||||
20250219,090200,0,2005,2005,2005,2005,0
|
||||
20250219,090100,0,2005,2005,2005,2005,0
|
||||
20250219,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user