Update 2025-02-19 4022 candle_min
This commit is contained in:
787
482680/min/candle-20250219.csv
Normal file
787
482680/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,63424622,1978,1978,1978,1978,129
|
||||
20250219,220400,63424622,1978,1978,1978,1978,0
|
||||
20250219,220300,63424622,1978,1978,1978,1978,0
|
||||
20250219,220200,63424622,1978,1978,1978,1978,0
|
||||
20250219,220100,63424622,1978,1978,1978,1978,0
|
||||
20250219,220000,63424622,1978,1978,1978,1978,0
|
||||
20250219,215900,63424622,1978,1978,1978,1978,0
|
||||
20250219,215800,63424622,1978,1978,1978,1978,0
|
||||
20250219,215700,63424622,1978,1978,1978,1978,0
|
||||
20250219,215600,63424622,1978,1978,1978,1978,0
|
||||
20250219,215500,63424622,1978,1978,1978,1978,0
|
||||
20250219,215400,63424622,1978,1978,1978,1978,0
|
||||
20250219,215300,63424622,1978,1978,1978,1978,0
|
||||
20250219,215200,63424622,1978,1978,1978,1978,0
|
||||
20250219,215100,63424622,1978,1978,1978,1978,0
|
||||
20250219,215000,63424622,1978,1978,1978,1978,0
|
||||
20250219,214900,63424622,1978,1978,1978,1978,0
|
||||
20250219,214800,63424622,1978,1978,1978,1978,0
|
||||
20250219,214700,63424622,1978,1978,1978,1978,0
|
||||
20250219,214600,63424622,1978,1978,1978,1978,0
|
||||
20250219,214500,63424622,1978,1978,1978,1978,0
|
||||
20250219,214400,63424622,1978,1978,1978,1978,0
|
||||
20250219,214300,63424622,1978,1978,1978,1978,0
|
||||
20250219,214200,63424622,1978,1978,1978,1978,0
|
||||
20250219,214100,63424622,1978,1978,1978,1978,0
|
||||
20250219,214000,63424622,1978,1978,1978,1978,0
|
||||
20250219,213900,63424622,1978,1978,1978,1978,0
|
||||
20250219,213800,63424622,1978,1978,1978,1978,0
|
||||
20250219,213700,63424622,1978,1978,1978,1978,0
|
||||
20250219,213600,63424622,1978,1978,1978,1978,0
|
||||
20250219,213500,63424622,1978,1978,1978,1978,129
|
||||
20250219,213400,63424622,1978,1978,1978,1978,0
|
||||
20250219,213300,63424622,1978,1978,1978,1978,0
|
||||
20250219,213200,63424622,1978,1978,1978,1978,0
|
||||
20250219,213100,63424622,1978,1978,1978,1978,0
|
||||
20250219,213000,63424622,1978,1978,1978,1978,0
|
||||
20250219,212900,63424622,1978,1978,1978,1978,0
|
||||
20250219,212800,63424622,1978,1978,1978,1978,0
|
||||
20250219,212700,63424622,1978,1978,1978,1978,0
|
||||
20250219,212600,63424622,1978,1978,1978,1978,0
|
||||
20250219,212500,63424622,1978,1978,1978,1978,0
|
||||
20250219,212400,63424622,1978,1978,1978,1978,0
|
||||
20250219,212300,63424622,1978,1978,1978,1978,0
|
||||
20250219,212200,63424622,1978,1978,1978,1978,0
|
||||
20250219,212100,63424622,1978,1978,1978,1978,0
|
||||
20250219,212000,63424622,1978,1978,1978,1978,0
|
||||
20250219,211900,63424622,1978,1978,1978,1978,0
|
||||
20250219,211800,63424622,1978,1978,1978,1978,0
|
||||
20250219,211700,63424622,1978,1978,1978,1978,0
|
||||
20250219,211600,63424622,1978,1978,1978,1978,0
|
||||
20250219,211500,63424622,1978,1978,1978,1978,0
|
||||
20250219,211400,63424622,1978,1978,1978,1978,0
|
||||
20250219,211300,63424622,1978,1978,1978,1978,0
|
||||
20250219,211200,63424622,1978,1978,1978,1978,0
|
||||
20250219,211100,63424622,1978,1978,1978,1978,0
|
||||
20250219,211000,63424622,1978,1978,1978,1978,0
|
||||
20250219,210900,63424622,1978,1978,1978,1978,0
|
||||
20250219,210800,63424622,1978,1978,1978,1978,0
|
||||
20250219,210700,63424622,1978,1978,1978,1978,0
|
||||
20250219,210600,63424622,1978,1978,1978,1978,0
|
||||
20250219,210500,63424622,1978,1978,1978,1978,129
|
||||
20250219,210400,63424622,1978,1978,1978,1978,0
|
||||
20250219,210300,63424622,1978,1978,1978,1978,0
|
||||
20250219,210200,63424622,1978,1978,1978,1978,0
|
||||
20250219,210100,63424622,1978,1978,1978,1978,0
|
||||
20250219,210000,63424622,1978,1978,1978,1978,0
|
||||
20250219,205900,63424622,1978,1978,1978,1978,0
|
||||
20250219,205800,63424622,1978,1978,1978,1978,0
|
||||
20250219,205700,63424622,1978,1978,1978,1978,0
|
||||
20250219,205600,63424622,1978,1978,1978,1978,0
|
||||
20250219,205500,63424622,1978,1978,1978,1978,0
|
||||
20250219,205400,63424622,1978,1978,1978,1978,0
|
||||
20250219,205300,63424622,1978,1978,1978,1978,0
|
||||
20250219,205200,63424622,1978,1978,1978,1978,0
|
||||
20250219,205100,63424622,1978,1978,1978,1978,0
|
||||
20250219,205000,63424622,1978,1978,1978,1978,0
|
||||
20250219,204900,63424622,1978,1978,1978,1978,0
|
||||
20250219,204800,63424622,1978,1978,1978,1978,0
|
||||
20250219,204700,63424622,1978,1978,1978,1978,0
|
||||
20250219,204600,63424622,1978,1978,1978,1978,0
|
||||
20250219,204500,63424622,1978,1978,1978,1978,0
|
||||
20250219,204400,63424622,1978,1978,1978,1978,0
|
||||
20250219,204300,63424622,1978,1978,1978,1978,0
|
||||
20250219,204200,63424622,1978,1978,1978,1978,0
|
||||
20250219,204100,63424622,1978,1978,1978,1978,0
|
||||
20250219,204000,63424622,1978,1978,1978,1978,0
|
||||
20250219,203900,63424622,1978,1978,1978,1978,0
|
||||
20250219,203800,63424622,1978,1978,1978,1978,0
|
||||
20250219,203700,63424622,1978,1978,1978,1978,0
|
||||
20250219,203600,63424622,1978,1978,1978,1978,0
|
||||
20250219,203500,63424622,1978,1978,1978,1978,129
|
||||
20250219,203400,63424622,1978,1978,1978,1978,0
|
||||
20250219,203300,63424622,1978,1978,1978,1978,0
|
||||
20250219,203200,63424622,1978,1978,1978,1978,0
|
||||
20250219,203100,63424622,1978,1978,1978,1978,0
|
||||
20250219,203000,63424622,1978,1978,1978,1978,0
|
||||
20250219,202900,63424622,1978,1978,1978,1978,0
|
||||
20250219,202800,63424622,1978,1978,1978,1978,0
|
||||
20250219,202700,63424622,1978,1978,1978,1978,0
|
||||
20250219,202600,63424622,1978,1978,1978,1978,0
|
||||
20250219,202500,63424622,1978,1978,1978,1978,0
|
||||
20250219,202400,63424622,1978,1978,1978,1978,0
|
||||
20250219,202300,63424622,1978,1978,1978,1978,0
|
||||
20250219,202200,63424622,1978,1978,1978,1978,0
|
||||
20250219,202100,63424622,1978,1978,1978,1978,0
|
||||
20250219,202000,63424622,1978,1978,1978,1978,0
|
||||
20250219,201900,63424622,1978,1978,1978,1978,0
|
||||
20250219,201800,63424622,1978,1978,1978,1978,0
|
||||
20250219,201700,63424622,1978,1978,1978,1978,0
|
||||
20250219,201600,63424622,1978,1978,1978,1978,0
|
||||
20250219,201500,63424622,1978,1978,1978,1978,0
|
||||
20250219,201400,63424622,1978,1978,1978,1978,0
|
||||
20250219,201300,63424622,1978,1978,1978,1978,0
|
||||
20250219,201200,63424622,1978,1978,1978,1978,0
|
||||
20250219,201100,63424622,1978,1978,1978,1978,0
|
||||
20250219,201000,63424622,1978,1978,1978,1978,0
|
||||
20250219,200900,63424622,1978,1978,1978,1978,0
|
||||
20250219,200800,63424622,1978,1978,1978,1978,0
|
||||
20250219,200700,63424622,1978,1978,1978,1978,0
|
||||
20250219,200600,63424622,1978,1978,1978,1978,0
|
||||
20250219,200500,63424622,1978,1978,1978,1978,129
|
||||
20250219,200400,63424622,1978,1978,1978,1978,0
|
||||
20250219,200300,63424622,1978,1978,1978,1978,0
|
||||
20250219,200200,63424622,1978,1978,1978,1978,0
|
||||
20250219,200100,63424622,1978,1978,1978,1978,0
|
||||
20250219,200000,63424622,1978,1978,1978,1978,0
|
||||
20250219,195900,63424622,1978,1978,1978,1978,0
|
||||
20250219,195800,63424622,1978,1978,1978,1978,0
|
||||
20250219,195700,63424622,1978,1978,1978,1978,0
|
||||
20250219,195600,63424622,1978,1978,1978,1978,0
|
||||
20250219,195500,63424622,1978,1978,1978,1978,0
|
||||
20250219,195400,63424622,1978,1978,1978,1978,0
|
||||
20250219,195300,63424622,1978,1978,1978,1978,0
|
||||
20250219,195200,63424622,1978,1978,1978,1978,0
|
||||
20250219,195100,63424622,1978,1978,1978,1978,0
|
||||
20250219,195000,63424622,1978,1978,1978,1978,0
|
||||
20250219,194900,63424622,1978,1978,1978,1978,0
|
||||
20250219,194800,63424622,1978,1978,1978,1978,0
|
||||
20250219,194700,63424622,1978,1978,1978,1978,0
|
||||
20250219,194600,63424622,1978,1978,1978,1978,0
|
||||
20250219,194500,63424622,1978,1978,1978,1978,0
|
||||
20250219,194400,63424622,1978,1978,1978,1978,0
|
||||
20250219,194300,63424622,1978,1978,1978,1978,0
|
||||
20250219,194200,63424622,1978,1978,1978,1978,0
|
||||
20250219,194100,63424622,1978,1978,1978,1978,0
|
||||
20250219,194000,63424622,1978,1978,1978,1978,0
|
||||
20250219,193900,63424622,1978,1978,1978,1978,0
|
||||
20250219,193800,63424622,1978,1978,1978,1978,0
|
||||
20250219,193700,63424622,1978,1978,1978,1978,0
|
||||
20250219,193600,63424622,1978,1978,1978,1978,0
|
||||
20250219,193500,63424622,1978,1978,1978,1978,129
|
||||
20250219,193400,63424622,1978,1978,1978,1978,0
|
||||
20250219,193300,63424622,1978,1978,1978,1978,0
|
||||
20250219,193200,63424622,1978,1978,1978,1978,0
|
||||
20250219,193100,63424622,1978,1978,1978,1978,0
|
||||
20250219,193000,63424622,1978,1978,1978,1978,0
|
||||
20250219,192900,63424622,1978,1978,1978,1978,0
|
||||
20250219,192800,63424622,1978,1978,1978,1978,0
|
||||
20250219,192700,63424622,1978,1978,1978,1978,0
|
||||
20250219,192600,63424622,1978,1978,1978,1978,0
|
||||
20250219,192500,63424622,1978,1978,1978,1978,0
|
||||
20250219,192400,63424622,1978,1978,1978,1978,0
|
||||
20250219,192300,63424622,1978,1978,1978,1978,0
|
||||
20250219,192200,63424622,1978,1978,1978,1978,0
|
||||
20250219,192100,63424622,1978,1978,1978,1978,0
|
||||
20250219,192000,63424622,1978,1978,1978,1978,0
|
||||
20250219,191900,63424622,1978,1978,1978,1978,0
|
||||
20250219,191800,63424622,1978,1978,1978,1978,0
|
||||
20250219,191700,63424622,1978,1978,1978,1978,0
|
||||
20250219,191600,63424622,1978,1978,1978,1978,0
|
||||
20250219,191500,63424622,1978,1978,1978,1978,0
|
||||
20250219,191400,63424622,1978,1978,1978,1978,0
|
||||
20250219,191300,63424622,1978,1978,1978,1978,0
|
||||
20250219,191200,63424622,1978,1978,1978,1978,0
|
||||
20250219,191100,63424622,1978,1978,1978,1978,0
|
||||
20250219,191000,63424622,1978,1978,1978,1978,0
|
||||
20250219,190900,63424622,1978,1978,1978,1978,0
|
||||
20250219,190800,63424622,1978,1978,1978,1978,0
|
||||
20250219,190700,63424622,1978,1978,1978,1978,0
|
||||
20250219,190600,63424622,1978,1978,1978,1978,0
|
||||
20250219,190500,63424622,1978,1978,1978,1978,129
|
||||
20250219,190400,63424622,1978,1978,1978,1978,0
|
||||
20250219,190300,63424622,1978,1978,1978,1978,0
|
||||
20250219,190200,63424622,1978,1978,1978,1978,0
|
||||
20250219,190100,63424622,1978,1978,1978,1978,0
|
||||
20250219,190000,63424622,1978,1978,1978,1978,0
|
||||
20250219,185900,63424622,1978,1978,1978,1978,0
|
||||
20250219,185800,63424622,1978,1978,1978,1978,0
|
||||
20250219,185700,63424622,1978,1978,1978,1978,0
|
||||
20250219,185600,63424622,1978,1978,1978,1978,0
|
||||
20250219,185500,63424622,1978,1978,1978,1978,0
|
||||
20250219,185400,63424622,1978,1978,1978,1978,0
|
||||
20250219,185300,63424622,1978,1978,1978,1978,0
|
||||
20250219,185200,63424622,1978,1978,1978,1978,0
|
||||
20250219,185100,63424622,1978,1978,1978,1978,0
|
||||
20250219,185000,63424622,1978,1978,1978,1978,0
|
||||
20250219,184900,63424622,1978,1978,1978,1978,0
|
||||
20250219,184800,63424622,1978,1978,1978,1978,0
|
||||
20250219,184700,63424622,1978,1978,1978,1978,0
|
||||
20250219,184600,63424622,1978,1978,1978,1978,0
|
||||
20250219,184500,63424622,1978,1978,1978,1978,0
|
||||
20250219,184400,63424622,1978,1978,1978,1978,0
|
||||
20250219,184300,63424622,1978,1978,1978,1978,0
|
||||
20250219,184200,63424622,1978,1978,1978,1978,0
|
||||
20250219,184100,63424622,1978,1978,1978,1978,0
|
||||
20250219,184000,63424622,1978,1978,1978,1978,0
|
||||
20250219,183900,63424622,1978,1978,1978,1978,0
|
||||
20250219,183800,63424622,1978,1978,1978,1978,0
|
||||
20250219,183700,63424622,1978,1978,1978,1978,0
|
||||
20250219,183600,63424622,1978,1978,1978,1978,0
|
||||
20250219,183500,63424622,1978,1978,1978,1978,129
|
||||
20250219,183400,63424622,1978,1978,1978,1978,0
|
||||
20250219,183300,63424622,1978,1978,1978,1978,0
|
||||
20250219,183200,63424622,1978,1978,1978,1978,0
|
||||
20250219,183100,63424622,1978,1978,1978,1978,0
|
||||
20250219,183000,63424622,1978,1978,1978,1978,0
|
||||
20250219,182900,63424622,1978,1978,1978,1978,0
|
||||
20250219,182800,63424622,1978,1978,1978,1978,0
|
||||
20250219,182700,63424622,1978,1978,1978,1978,0
|
||||
20250219,182600,63424622,1978,1978,1978,1978,0
|
||||
20250219,182500,63424622,1978,1978,1978,1978,0
|
||||
20250219,182400,63424622,1978,1978,1978,1978,0
|
||||
20250219,182300,63424622,1978,1978,1978,1978,0
|
||||
20250219,182200,63424622,1978,1978,1978,1978,0
|
||||
20250219,182100,63424622,1978,1978,1978,1978,0
|
||||
20250219,182000,63424622,1978,1978,1978,1978,0
|
||||
20250219,181900,63424622,1978,1978,1978,1978,0
|
||||
20250219,181800,63424622,1978,1978,1978,1978,0
|
||||
20250219,181700,63424622,1978,1978,1978,1978,0
|
||||
20250219,181600,63424622,1978,1978,1978,1978,0
|
||||
20250219,181500,63424622,1978,1978,1978,1978,0
|
||||
20250219,181400,63424622,1978,1978,1978,1978,0
|
||||
20250219,181300,63424622,1978,1978,1978,1978,0
|
||||
20250219,181200,63424622,1978,1978,1978,1978,0
|
||||
20250219,181100,63424622,1978,1978,1978,1978,0
|
||||
20250219,181000,63424622,1978,1978,1978,1978,0
|
||||
20250219,180900,63424622,1978,1978,1978,1978,0
|
||||
20250219,180800,63424622,1978,1978,1978,1978,0
|
||||
20250219,180700,63424622,1978,1978,1978,1978,0
|
||||
20250219,180600,63424622,1978,1978,1978,1978,0
|
||||
20250219,180500,63424622,1978,1978,1978,1978,129
|
||||
20250219,180400,63424622,1978,1978,1978,1978,0
|
||||
20250219,180300,63424622,1978,1978,1978,1978,0
|
||||
20250219,180200,63424622,1978,1978,1978,1978,0
|
||||
20250219,180100,63424622,1978,1978,1978,1978,0
|
||||
20250219,180000,63424622,1978,1978,1978,1978,0
|
||||
20250219,175900,63424622,1978,1978,1978,1978,0
|
||||
20250219,175800,63424622,1978,1978,1978,1978,0
|
||||
20250219,175700,63424622,1978,1978,1978,1978,0
|
||||
20250219,175600,63424622,1978,1978,1978,1978,0
|
||||
20250219,175500,63424622,1978,1978,1978,1978,0
|
||||
20250219,175400,63424622,1978,1978,1978,1978,0
|
||||
20250219,175300,63424622,1978,1978,1978,1978,0
|
||||
20250219,175200,63424622,1978,1978,1978,1978,0
|
||||
20250219,175100,63424622,1978,1978,1978,1978,0
|
||||
20250219,175000,63424622,1978,1978,1978,1978,0
|
||||
20250219,174900,63424622,1978,1978,1978,1978,0
|
||||
20250219,174800,63424622,1978,1978,1978,1978,0
|
||||
20250219,174700,63424622,1978,1978,1978,1978,0
|
||||
20250219,174600,63424622,1978,1978,1978,1978,0
|
||||
20250219,174500,63424622,1978,1978,1978,1978,0
|
||||
20250219,174400,63424622,1978,1978,1978,1978,0
|
||||
20250219,174300,63424622,1978,1978,1978,1978,0
|
||||
20250219,174200,63424622,1978,1978,1978,1978,0
|
||||
20250219,174100,63424622,1978,1978,1978,1978,0
|
||||
20250219,174000,63424622,1978,1978,1978,1978,0
|
||||
20250219,173900,63424622,1978,1978,1978,1978,0
|
||||
20250219,173800,63424622,1978,1978,1978,1978,0
|
||||
20250219,173700,63424622,1978,1978,1978,1978,0
|
||||
20250219,173600,63424622,1978,1978,1978,1978,0
|
||||
20250219,173500,63424622,1978,1978,1978,1978,129
|
||||
20250219,173400,63424622,1978,1978,1978,1978,0
|
||||
20250219,173300,63424622,1978,1978,1978,1978,0
|
||||
20250219,173200,63424622,1978,1978,1978,1978,0
|
||||
20250219,173100,63424622,1978,1978,1978,1978,0
|
||||
20250219,173000,63424622,1978,1978,1978,1978,0
|
||||
20250219,172900,63424622,1978,1978,1978,1978,0
|
||||
20250219,172800,63424622,1978,1978,1978,1978,0
|
||||
20250219,172700,63424622,1978,1978,1978,1978,0
|
||||
20250219,172600,63424622,1978,1978,1978,1978,0
|
||||
20250219,172500,63424622,1978,1978,1978,1978,0
|
||||
20250219,172400,63424622,1978,1978,1978,1978,0
|
||||
20250219,172300,63424622,1978,1978,1978,1978,0
|
||||
20250219,172200,63424622,1978,1978,1978,1978,0
|
||||
20250219,172100,63424622,1978,1978,1978,1978,0
|
||||
20250219,172000,63424622,1978,1978,1978,1978,0
|
||||
20250219,171900,63424622,1978,1978,1978,1978,0
|
||||
20250219,171800,63424622,1978,1978,1978,1978,0
|
||||
20250219,171700,63424622,1978,1978,1978,1978,0
|
||||
20250219,171600,63424622,1978,1978,1978,1978,0
|
||||
20250219,171500,63424622,1978,1978,1978,1978,0
|
||||
20250219,171400,63424622,1978,1978,1978,1978,0
|
||||
20250219,171300,63424622,1978,1978,1978,1978,0
|
||||
20250219,171200,63424622,1978,1978,1978,1978,0
|
||||
20250219,171100,63424622,1978,1978,1978,1978,0
|
||||
20250219,171000,63424622,1978,1978,1978,1978,0
|
||||
20250219,170900,63424622,1978,1978,1978,1978,0
|
||||
20250219,170800,63424622,1978,1978,1978,1978,0
|
||||
20250219,170700,63424622,1978,1978,1978,1978,0
|
||||
20250219,170600,63424622,1978,1978,1978,1978,0
|
||||
20250219,170500,63424622,1978,1978,1978,1978,129
|
||||
20250219,170400,63424622,1978,1978,1978,1978,0
|
||||
20250219,170300,63424622,1978,1978,1978,1978,0
|
||||
20250219,170200,63424622,1978,1978,1978,1978,0
|
||||
20250219,170100,63424622,1978,1978,1978,1978,0
|
||||
20250219,170000,63424622,1978,1978,1978,1978,0
|
||||
20250219,165900,63424622,1978,1978,1978,1978,0
|
||||
20250219,165800,63424622,1978,1978,1978,1978,0
|
||||
20250219,165700,63424622,1978,1978,1978,1978,0
|
||||
20250219,165600,63424622,1978,1978,1978,1978,0
|
||||
20250219,165500,63424622,1978,1978,1978,1978,0
|
||||
20250219,165400,63424622,1978,1978,1978,1978,0
|
||||
20250219,165300,63424622,1978,1978,1978,1978,0
|
||||
20250219,165200,63424622,1978,1978,1978,1978,0
|
||||
20250219,165100,63424622,1978,1978,1978,1978,0
|
||||
20250219,165000,63424622,1978,1978,1978,1978,0
|
||||
20250219,164900,63424622,1978,1978,1978,1978,0
|
||||
20250219,164800,63424622,1978,1978,1978,1978,0
|
||||
20250219,164700,63424622,1978,1978,1978,1978,0
|
||||
20250219,164600,63424622,1978,1978,1978,1978,0
|
||||
20250219,164500,63424622,1978,1978,1978,1978,0
|
||||
20250219,164400,63424622,1978,1978,1978,1978,0
|
||||
20250219,164300,63424622,1978,1978,1978,1978,0
|
||||
20250219,164200,63424622,1978,1978,1978,1978,0
|
||||
20250219,164100,63424622,1978,1978,1978,1978,0
|
||||
20250219,164000,63424622,1978,1978,1978,1978,0
|
||||
20250219,163900,63424622,1978,1978,1978,1978,0
|
||||
20250219,163800,63424622,1978,1978,1978,1978,0
|
||||
20250219,163700,63424622,1978,1978,1978,1978,0
|
||||
20250219,163600,63424622,1978,1978,1978,1978,0
|
||||
20250219,163500,63424622,1978,1978,1978,1978,129
|
||||
20250219,163400,63424622,1978,1978,1978,1978,0
|
||||
20250219,163300,63424622,1978,1978,1978,1978,0
|
||||
20250219,163200,63424622,1978,1978,1978,1978,0
|
||||
20250219,163100,63424622,1978,1978,1978,1978,0
|
||||
20250219,163000,63424622,1978,1978,1978,1978,0
|
||||
20250219,162900,63424622,1978,1978,1978,1978,0
|
||||
20250219,162800,63424622,1978,1978,1978,1978,0
|
||||
20250219,162700,63424622,1978,1978,1978,1978,0
|
||||
20250219,162600,63424622,1978,1978,1978,1978,0
|
||||
20250219,162500,63424622,1978,1978,1978,1978,0
|
||||
20250219,162400,63424622,1978,1978,1978,1978,0
|
||||
20250219,162300,63424622,1978,1978,1978,1978,0
|
||||
20250219,162200,63424622,1978,1978,1978,1978,0
|
||||
20250219,162100,63424622,1978,1978,1978,1978,0
|
||||
20250219,162000,63424622,1978,1978,1978,1978,0
|
||||
20250219,161900,63424622,1978,1978,1978,1978,0
|
||||
20250219,161800,63424622,1978,1978,1978,1978,0
|
||||
20250219,161700,63424622,1978,1978,1978,1978,0
|
||||
20250219,161600,63424622,1978,1978,1978,1978,0
|
||||
20250219,161500,63424622,1978,1978,1978,1978,0
|
||||
20250219,161400,63424622,1978,1978,1978,1978,0
|
||||
20250219,161300,63424622,1978,1978,1978,1978,0
|
||||
20250219,161200,63424622,1978,1978,1978,1978,0
|
||||
20250219,161100,63424622,1978,1978,1978,1978,0
|
||||
20250219,161000,63424622,1978,1978,1978,1978,0
|
||||
20250219,160900,63424622,1978,1978,1978,1978,0
|
||||
20250219,160800,63424622,1978,1978,1978,1978,0
|
||||
20250219,160700,63424622,1978,1978,1978,1978,0
|
||||
20250219,160600,63424622,1978,1978,1978,1978,0
|
||||
20250219,160500,63424622,1978,1978,1978,1978,129
|
||||
20250219,160400,63424622,1978,1978,1978,1978,0
|
||||
20250219,160300,63424622,1978,1978,1978,1978,0
|
||||
20250219,160200,63424622,1978,1978,1978,1978,0
|
||||
20250219,160100,63424622,1978,1978,1978,1978,0
|
||||
20250219,160000,63424622,1978,1978,1978,1978,0
|
||||
20250219,155900,63424622,1978,1978,1978,1978,0
|
||||
20250219,155800,63424622,1978,1978,1978,1978,0
|
||||
20250219,155700,63424622,1978,1978,1978,1978,0
|
||||
20250219,155600,63424622,1978,1978,1978,1978,0
|
||||
20250219,155500,63424622,1978,1978,1978,1978,0
|
||||
20250219,155400,63424622,1978,1978,1978,1978,0
|
||||
20250219,155300,63424622,1978,1978,1978,1978,0
|
||||
20250219,155200,63424622,1978,1978,1978,1978,0
|
||||
20250219,155100,63424622,1978,1978,1978,1978,0
|
||||
20250219,155000,63424622,1978,1978,1978,1978,0
|
||||
20250219,154900,63424622,1978,1978,1978,1978,0
|
||||
20250219,154800,63424622,1978,1978,1978,1978,0
|
||||
20250219,154700,63424622,1978,1978,1978,1978,0
|
||||
20250219,154600,63424622,1978,1978,1978,1978,0
|
||||
20250219,154500,63424622,1978,1978,1978,1978,0
|
||||
20250219,154400,63424622,1978,1978,1978,1978,0
|
||||
20250219,154300,63424622,1978,1978,1978,1978,0
|
||||
20250219,154200,63424622,1978,1978,1978,1978,0
|
||||
20250219,154100,63424622,1978,1978,1978,1978,0
|
||||
20250219,154000,63424622,1978,1978,1978,1978,0
|
||||
20250219,153900,63424622,1978,1978,1978,1978,0
|
||||
20250219,153800,63424622,1978,1978,1978,1978,0
|
||||
20250219,153700,63424622,1978,1978,1978,1978,0
|
||||
20250219,153600,63424622,1978,1978,1978,1978,0
|
||||
20250219,153500,63424622,1978,1978,1978,1978,129
|
||||
20250219,153400,63424622,1978,1978,1978,1978,0
|
||||
20250219,153300,63424622,1978,1978,1978,1978,0
|
||||
20250219,153200,63424622,1978,1978,1978,1978,0
|
||||
20250219,153100,63424622,1978,1978,1978,1978,0
|
||||
20250219,153000,63424622,1978,1978,1978,1978,129
|
||||
20250219,152900,63169460,1976,1976,1976,1976,0
|
||||
20250219,152800,63169460,1976,1976,1976,1976,0
|
||||
20250219,152700,63169460,1976,1976,1976,1976,0
|
||||
20250219,152600,63169460,1976,1976,1976,1976,0
|
||||
20250219,152500,63169460,1976,1976,1976,1976,0
|
||||
20250219,152400,63169460,1976,1976,1976,1976,0
|
||||
20250219,152300,63169460,1976,1976,1976,1976,0
|
||||
20250219,152200,63169460,1976,1976,1976,1976,0
|
||||
20250219,152100,63169460,1976,1976,1976,1976,0
|
||||
20250219,152000,63169460,1976,1976,1976,1976,0
|
||||
20250219,151900,63169460,1976,1976,1976,1976,0
|
||||
20250219,151800,63169460,1976,1976,1976,1976,0
|
||||
20250219,151700,63169460,1976,1976,1976,1976,0
|
||||
20250219,151600,63169460,1976,1976,1976,1976,16
|
||||
20250219,151500,63137844,1976,1976,1976,1976,0
|
||||
20250219,151400,63137844,1976,1976,1976,1976,0
|
||||
20250219,151300,63137844,1976,1976,1976,1976,15
|
||||
20250219,151200,63108204,1976,1976,1976,1976,0
|
||||
20250219,151100,63108204,1976,1976,1976,1976,0
|
||||
20250219,151000,63108204,1976,1976,1976,1976,15
|
||||
20250219,150900,63078564,1976,1976,1976,1976,0
|
||||
20250219,150800,63078564,1976,1976,1976,1976,0
|
||||
20250219,150700,63078564,1976,1976,1976,1976,15
|
||||
20250219,150600,63048924,1976,1976,1976,1976,0
|
||||
20250219,150500,63048924,1976,1976,1976,1976,0
|
||||
20250219,150400,63048924,1976,1976,1976,1976,16
|
||||
20250219,150300,63017308,1975,1975,1975,1975,50
|
||||
20250219,150200,62918558,1975,1975,1975,1975,624
|
||||
20250219,150100,61686158,1975,1975,1975,1975,15
|
||||
20250219,150000,61656533,1975,1975,1975,1975,0
|
||||
20250219,145900,61656533,1975,1977,1977,1975,82
|
||||
20250219,145800,61494451,1975,1975,1975,1975,0
|
||||
20250219,145700,61494451,1975,1975,1975,1975,0
|
||||
20250219,145600,61494451,1975,1975,1975,1975,15
|
||||
20250219,145500,61464826,1975,1975,1975,1975,0
|
||||
20250219,145400,61464826,1975,1975,1975,1975,0
|
||||
20250219,145300,61464826,1975,1975,1975,1975,15
|
||||
20250219,145200,61435201,1975,1975,1975,1975,0
|
||||
20250219,145100,61435201,1975,1975,1975,1975,0
|
||||
20250219,145000,61435201,1975,1975,1975,1975,16
|
||||
20250219,144900,61403601,1975,1975,1975,1975,0
|
||||
20250219,144800,61403601,1975,1975,1975,1975,0
|
||||
20250219,144700,61403601,1975,1975,1975,1975,15
|
||||
20250219,144600,61373976,1975,1975,1975,1975,0
|
||||
20250219,144500,61373976,1975,1975,1975,1975,16
|
||||
20250219,144400,61342376,1975,1975,1975,1975,0
|
||||
20250219,144300,61342376,1975,1975,1975,1975,0
|
||||
20250219,144200,61342376,1975,1975,1975,1975,15
|
||||
20250219,144100,61312751,1975,1975,1975,1975,0
|
||||
20250219,144000,61312751,1975,1975,1975,1975,0
|
||||
20250219,143900,61312751,1975,1975,1975,1975,15
|
||||
20250219,143800,61283126,1975,1975,1975,1975,0
|
||||
20250219,143700,61283126,1975,1975,1975,1975,0
|
||||
20250219,143600,61283126,1975,1975,1975,1975,16
|
||||
20250219,143500,61251526,1975,1975,1975,1975,0
|
||||
20250219,143400,61251526,1975,1975,1975,1975,0
|
||||
20250219,143300,61251526,1975,1978,1978,1975,16
|
||||
20250219,143200,61219923,1975,1975,1975,1975,0
|
||||
20250219,143100,61219923,1975,1975,1975,1975,15
|
||||
20250219,143000,61190298,1975,1975,1975,1975,0
|
||||
20250219,142900,61190298,1975,1975,1975,1975,0
|
||||
20250219,142800,61190298,1975,1975,1975,1975,16
|
||||
20250219,142700,61158698,1978,1978,1978,1978,0
|
||||
20250219,142600,61158698,1978,1978,1978,1978,0
|
||||
20250219,142500,61158698,1978,1978,1978,1975,17
|
||||
20250219,142400,61125117,1975,1975,1975,1975,0
|
||||
20250219,142300,61125117,1975,1975,1975,1975,0
|
||||
20250219,142200,61125117,1975,1975,1975,1975,16
|
||||
20250219,142100,61093517,1976,1976,1976,1976,0
|
||||
20250219,142000,61093517,1976,1976,1976,1976,0
|
||||
20250219,141900,61093517,1976,1976,1976,1976,15
|
||||
20250219,141800,61063877,1975,1975,1975,1975,0
|
||||
20250219,141700,61063877,1975,1975,1975,1975,15
|
||||
20250219,141600,61034252,1975,1975,1975,1975,0
|
||||
20250219,141500,61034252,1975,1975,1975,1975,0
|
||||
20250219,141400,61034252,1975,1975,1975,1975,16
|
||||
20250219,141300,61002652,1975,1975,1975,1975,9
|
||||
20250219,141200,60984877,1975,1975,1975,1975,0
|
||||
20250219,141100,60984877,1975,1975,1975,1975,15
|
||||
20250219,141000,60955252,1975,1975,1975,1975,0
|
||||
20250219,140900,60955252,1975,1975,1975,1975,0
|
||||
20250219,140800,60955252,1975,1975,1975,1975,15
|
||||
20250219,140700,60925627,1975,1975,1975,1975,0
|
||||
20250219,140600,60925627,1975,1975,1975,1975,0
|
||||
20250219,140500,60925627,1975,1975,1975,1975,16
|
||||
20250219,140400,60894027,1975,1975,1975,1975,0
|
||||
20250219,140300,60894027,1975,1975,1975,1975,0
|
||||
20250219,140200,60894027,1975,1978,1978,1975,16
|
||||
20250219,140100,60862424,1975,1975,1975,1975,0
|
||||
20250219,140000,60862424,1975,1975,1975,1975,16
|
||||
20250219,135900,60830824,1975,1975,1975,1975,0
|
||||
20250219,135800,60830824,1975,1975,1975,1975,0
|
||||
20250219,135700,60830824,1975,1975,1975,1975,15
|
||||
20250219,135600,60801199,1975,1975,1975,1975,0
|
||||
20250219,135500,60801199,1975,1975,1975,1975,0
|
||||
20250219,135400,60801199,1975,1975,1975,1975,15
|
||||
20250219,135300,60771574,1975,1975,1975,1975,0
|
||||
20250219,135200,60771574,1975,1975,1975,1975,0
|
||||
20250219,135100,60771574,1975,1975,1975,1975,16
|
||||
20250219,135000,60739974,1975,1975,1975,1975,0
|
||||
20250219,134900,60739974,1975,1975,1975,1975,0
|
||||
20250219,134800,60739974,1975,1975,1975,1975,15
|
||||
20250219,134700,60710349,1975,1975,1975,1975,0
|
||||
20250219,134600,60710349,1975,1975,1975,1975,16
|
||||
20250219,134500,60678749,1975,1975,1975,1975,2776
|
||||
20250219,134400,55196149,1975,1975,1975,1975,1388
|
||||
20250219,134300,52454849,1975,1975,1975,1975,15
|
||||
20250219,134200,52425224,1975,1975,1975,1975,0
|
||||
20250219,134100,52425224,1975,1975,1975,1975,0
|
||||
20250219,134000,52425224,1975,1975,1975,1975,15
|
||||
20250219,133900,52395599,1975,1975,1975,1975,0
|
||||
20250219,133800,52395599,1975,1975,1975,1975,0
|
||||
20250219,133700,52395599,1975,1975,1975,1975,16
|
||||
20250219,133600,52363999,1975,1975,1975,1975,0
|
||||
20250219,133500,52363999,1975,1975,1975,1975,0
|
||||
20250219,133400,52363999,1975,1975,1975,1975,15
|
||||
20250219,133300,52334374,1975,1975,1975,1975,0
|
||||
20250219,133200,52334374,1975,1975,1975,1975,15
|
||||
20250219,133100,52304749,1975,1975,1975,1975,0
|
||||
20250219,133000,52304749,1975,1975,1975,1975,0
|
||||
20250219,132900,52304749,1975,1975,1975,1975,16
|
||||
20250219,132800,52273149,1975,1975,1975,1975,0
|
||||
20250219,132700,52273149,1975,1975,1975,1975,0
|
||||
20250219,132600,52273149,1975,1975,1975,1975,15
|
||||
20250219,132500,52243524,1975,1975,1975,1975,0
|
||||
20250219,132400,52243524,1975,1975,1975,1975,0
|
||||
20250219,132300,52243524,1975,1975,1975,1975,16
|
||||
20250219,132200,52211924,1975,1975,1975,1975,0
|
||||
20250219,132100,52211924,1975,1975,1975,1975,0
|
||||
20250219,132000,52211924,1975,1975,1975,1975,15
|
||||
20250219,131900,52182299,1975,1975,1975,1975,0
|
||||
20250219,131800,52182299,1975,1975,1975,1975,15
|
||||
20250219,131700,52152674,1975,1975,1975,1975,0
|
||||
20250219,131600,52152674,1975,1976,1976,1975,13000
|
||||
20250219,131500,26474906,1976,1976,1976,1976,16
|
||||
20250219,131400,26443290,1976,1976,1976,1976,0
|
||||
20250219,131300,26443290,1976,1976,1976,1976,0
|
||||
20250219,131200,26443290,1976,1976,1976,1976,15
|
||||
20250219,131100,26413650,1976,1976,1976,1976,0
|
||||
20250219,131000,26413650,1976,1976,1976,1976,0
|
||||
20250219,130900,26413650,1976,1976,1976,1976,16
|
||||
20250219,130800,26382034,1976,1976,1976,1976,0
|
||||
20250219,130700,26382034,1976,1976,1976,1976,0
|
||||
20250219,130600,26382034,1976,1976,1976,1976,15
|
||||
20250219,130500,26352394,1976,1976,1976,1976,0
|
||||
20250219,130400,26352394,1976,1976,1976,1976,0
|
||||
20250219,130300,26352394,1976,1976,1976,1976,15
|
||||
20250219,130200,26322754,1976,1976,1976,1976,0
|
||||
20250219,130100,26322754,1976,1976,1976,1976,16
|
||||
20250219,130000,26291138,1980,1980,1980,1980,0
|
||||
20250219,125900,26291138,1980,1980,1980,1980,49
|
||||
20250219,125800,26194118,1976,1976,1976,1976,15
|
||||
20250219,125700,26164478,1980,1980,1980,1980,0
|
||||
20250219,125600,26164478,1980,1980,1980,1980,49
|
||||
20250219,125500,26067458,1976,1976,1976,1976,15
|
||||
20250219,125400,26037818,1980,1980,1980,1980,0
|
||||
20250219,125300,26037818,1980,1980,1980,1980,48
|
||||
20250219,125200,25942778,1976,1976,1976,1976,16
|
||||
20250219,125100,25911162,1980,1980,1980,1980,0
|
||||
20250219,125000,25911162,1980,1979,1980,1979,49
|
||||
20250219,124900,25814172,1976,1976,1976,1976,15
|
||||
20250219,124800,25784532,1980,1980,1980,1980,0
|
||||
20250219,124700,25784532,1980,1976,1980,1976,64
|
||||
20250219,124600,25657876,1976,1976,1976,1976,0
|
||||
20250219,124500,25657876,1976,1976,1976,1976,0
|
||||
20250219,124400,25657876,1976,1980,1980,1976,64
|
||||
20250219,124300,25531216,1976,1976,1976,1976,0
|
||||
20250219,124200,25531216,1976,1976,1976,1976,0
|
||||
20250219,124100,25531216,1976,1980,1980,1976,63
|
||||
20250219,124000,25406536,1976,1976,1976,1976,0
|
||||
20250219,123900,25406536,1976,1976,1976,1976,0
|
||||
20250219,123800,25406536,1976,1976,1976,1976,16
|
||||
20250219,123700,25374920,1980,1980,1980,1980,49
|
||||
20250219,123600,25277900,1976,1976,1976,1976,0
|
||||
20250219,123500,25277900,1976,1976,1976,1976,15
|
||||
20250219,123400,25248260,1980,1976,1980,1976,96
|
||||
20250219,123300,25058368,1976,1976,1976,1976,16
|
||||
20250219,123200,25026752,1980,1980,1980,1980,0
|
||||
20250219,123100,25026752,1980,1980,1980,1980,48
|
||||
20250219,123000,24931712,1976,1976,1976,1976,15
|
||||
20250219,122900,24902072,1980,1980,1980,1980,0
|
||||
20250219,122800,24902072,1980,1980,1980,1980,49
|
||||
20250219,122700,24805052,1976,1976,1976,1976,15
|
||||
20250219,122600,24775412,1976,1976,1976,1976,1601
|
||||
20250219,122500,21611836,1980,1980,1980,1980,48
|
||||
20250219,122400,21516796,1976,1976,1976,1976,16
|
||||
20250219,122300,21485180,1980,1980,1980,1980,0
|
||||
20250219,122200,21485180,1980,1980,1980,1980,49
|
||||
20250219,122100,21388160,1976,1976,1976,1976,15
|
||||
20250219,122000,21358520,1976,1976,1976,1976,0
|
||||
20250219,121900,21358520,1976,1980,1980,1976,63
|
||||
20250219,121800,21233840,1976,1976,1976,1976,0
|
||||
20250219,121700,21233840,1976,1976,1976,1976,0
|
||||
20250219,121600,21233840,1976,1976,1976,1976,16
|
||||
20250219,121500,21202224,1980,1980,1980,1980,49
|
||||
20250219,121400,21105204,1976,1976,1976,1976,0
|
||||
20250219,121300,21105204,1976,1976,1976,1976,15
|
||||
20250219,121200,21075564,1980,1980,1980,1980,49
|
||||
20250219,121100,20978544,1976,1976,1976,1976,0
|
||||
20250219,121000,20978544,1976,1976,1976,1976,16
|
||||
20250219,120900,20946928,1980,1980,1980,1980,48
|
||||
20250219,120800,20851888,1976,1976,1976,1976,0
|
||||
20250219,120700,20851888,1976,1976,1976,1976,15
|
||||
20250219,120600,20822248,1980,1980,1980,1980,49
|
||||
20250219,120500,20725228,1976,1976,1976,1976,15
|
||||
20250219,120400,20695588,1980,1980,1980,1980,0
|
||||
20250219,120300,20695588,1980,1980,1980,1980,48
|
||||
20250219,120200,20600548,1976,1976,1976,1976,16
|
||||
20250219,120100,20568932,1980,1980,1980,1980,0
|
||||
20250219,120000,20568932,1980,1980,1980,1980,49
|
||||
20250219,115900,20471912,1976,1976,1976,1976,15
|
||||
20250219,115800,20442272,1980,1980,1980,1980,0
|
||||
20250219,115700,20442272,1980,1980,1980,1980,0
|
||||
20250219,115600,20442272,1980,1976,1980,1976,63
|
||||
20250219,115500,20317592,1980,1980,1980,1980,0
|
||||
20250219,115400,20317592,1980,1980,1980,1980,0
|
||||
20250219,115300,20317592,1980,1976,1980,1976,65
|
||||
20250219,115200,20188956,1976,1976,1976,1976,0
|
||||
20250219,115100,20188956,1976,1976,1976,1976,0
|
||||
20250219,115000,20188956,1976,1980,1980,1976,64
|
||||
20250219,114900,20062296,1976,1976,1976,1976,0
|
||||
20250219,114800,20062296,1976,1976,1976,1976,16
|
||||
20250219,114700,20030680,1980,1980,1980,1980,48
|
||||
20250219,114600,19935640,1976,1976,1976,1976,0
|
||||
20250219,114500,19935640,1976,1976,1976,1976,15
|
||||
20250219,114400,19906000,1980,1980,1980,1980,49
|
||||
20250219,114300,19808980,1976,1976,1976,1976,0
|
||||
20250219,114200,19808980,1976,1976,1976,1976,15
|
||||
20250219,114100,19779340,1980,1980,1980,1980,48
|
||||
20250219,114000,19684300,1976,1976,1976,1976,0
|
||||
20250219,113900,19684300,1976,1976,1976,1976,16
|
||||
20250219,113800,19652684,1980,1980,1980,1980,49
|
||||
20250219,113700,19555664,1976,1976,1976,1976,0
|
||||
20250219,113600,19555664,1976,1976,1976,1976,15
|
||||
20250219,113500,19526024,1980,1980,1980,1980,0
|
||||
20250219,113400,19526024,1980,1976,1980,1976,64
|
||||
20250219,113300,19399390,1979,1979,1979,1979,0
|
||||
20250219,113200,19399390,1979,1979,1979,1979,0
|
||||
20250219,113100,19399390,1979,1976,1979,1976,64
|
||||
20250219,113000,19272779,1979,1979,1979,1979,0
|
||||
20250219,112900,19272779,1979,1979,1979,1979,0
|
||||
20250219,112800,19272779,1979,1976,1979,1976,64
|
||||
20250219,112700,19146168,1975,1975,1975,1975,0
|
||||
20250219,112600,19146168,1975,1975,1975,1975,0
|
||||
20250219,112500,19146168,1975,1979,1979,1975,64
|
||||
20250219,112400,19019576,1975,1975,1975,1975,0
|
||||
20250219,112300,19019576,1975,1975,1975,1975,0
|
||||
20250219,112200,19019576,1975,1979,1979,1975,64
|
||||
20250219,112100,18892980,1975,1975,1975,1975,0
|
||||
20250219,112000,18892980,1975,1975,1975,1975,15
|
||||
20250219,111900,18863355,1979,1979,1979,1979,48
|
||||
20250219,111800,18768363,1975,1975,1975,1975,0
|
||||
20250219,111700,18768363,1975,1975,1975,1975,16
|
||||
20250219,111600,18736763,1979,1979,1979,1979,56
|
||||
20250219,111500,18625939,1975,1975,1975,1975,0
|
||||
20250219,111400,18625939,1975,1975,1975,1975,15
|
||||
20250219,111300,18596314,1979,1979,1979,1979,0
|
||||
20250219,111200,18596314,1979,1979,1979,1979,48
|
||||
20250219,111100,18501322,1975,1975,1975,1975,16
|
||||
20250219,111000,18469722,1979,1979,1979,1979,15
|
||||
20250219,110900,18440037,1979,1979,1979,1979,49
|
||||
20250219,110800,18343066,1975,1975,1975,1975,15
|
||||
20250219,110700,18313441,1979,1979,1979,1979,0
|
||||
20250219,110600,18313441,1979,1975,1979,1975,64
|
||||
20250219,110500,18186845,1979,1979,1979,1979,0
|
||||
20250219,110400,18186845,1979,1979,1979,1979,0
|
||||
20250219,110300,18186845,1979,1975,1979,1975,64
|
||||
20250219,110200,18060266,1975,1975,1975,1975,0
|
||||
20250219,110100,18060266,1975,1975,1975,1975,0
|
||||
20250219,110000,18060266,1975,1978,1978,1975,64
|
||||
20250219,105900,17933719,1975,1975,1975,1975,0
|
||||
20250219,105800,17933719,1975,1975,1975,1975,0
|
||||
20250219,105700,17933719,1975,1976,1978,1975,64
|
||||
20250219,105600,17807223,1976,1976,1976,1976,976
|
||||
20250219,105500,15878647,1976,1976,1976,1976,0
|
||||
20250219,105400,15878647,1976,1976,1976,1976,15
|
||||
20250219,105300,15849007,1978,1977,1978,1977,49
|
||||
20250219,105200,15752120,1977,1977,1977,1977,35
|
||||
20250219,105100,15682925,1976,1976,1976,1976,15
|
||||
20250219,105000,15653285,1977,1977,1977,1977,48
|
||||
20250219,104900,15558389,1976,1976,1976,1976,16
|
||||
20250219,104800,15526773,1977,1977,1977,1977,0
|
||||
20250219,104700,15526773,1977,1977,1977,1977,49
|
||||
20250219,104600,15429900,1976,1976,1976,1976,15
|
||||
20250219,104500,15400260,1977,1977,1977,1977,0
|
||||
20250219,104400,15400260,1977,1977,1977,1977,49
|
||||
20250219,104300,15303387,1977,1976,1977,1976,23
|
||||
20250219,104200,15257931,1977,1977,1977,1977,0
|
||||
20250219,104100,15257931,1977,1977,1977,1977,48
|
||||
20250219,104000,15163035,1976,1976,1976,1976,16
|
||||
20250219,103900,15131419,1977,1977,1977,1977,0
|
||||
20250219,103800,15131419,1977,1977,1977,1977,49
|
||||
20250219,103700,15034546,1976,1976,1976,1976,15
|
||||
20250219,103600,15004906,1977,1977,1977,1977,4
|
||||
20250219,103500,14996998,1977,1977,1977,1976,74
|
||||
20250219,103400,14850716,1977,1977,1977,1977,3
|
||||
20250219,103300,14844785,1976,1976,1976,1976,0
|
||||
20250219,103200,14844785,1976,1976,1976,1976,15
|
||||
20250219,103100,14815145,1977,1977,1977,1977,49
|
||||
20250219,103000,14718272,1976,1976,1976,1976,0
|
||||
20250219,102900,14718272,1976,1976,1976,1976,15
|
||||
20250219,102800,14688632,1977,1977,1977,1977,48
|
||||
20250219,102700,14593736,1976,1976,1976,1976,0
|
||||
20250219,102600,14593736,1976,1975,1977,1975,3937
|
||||
20250219,102500,6816372,1975,1975,1975,1975,249
|
||||
20250219,102400,6324597,1974,1974,1974,1974,0
|
||||
20250219,102300,6324597,1974,1974,1974,1974,15
|
||||
20250219,102200,6294987,1975,1975,1975,1975,49
|
||||
20250219,102100,6198212,1974,1974,1974,1974,16
|
||||
20250219,102000,6166628,1975,1975,1975,1975,0
|
||||
20250219,101900,6166628,1975,1975,1975,1975,48
|
||||
20250219,101800,6071828,1974,1974,1974,1974,15
|
||||
20250219,101700,6042218,1975,1975,1975,1975,0
|
||||
20250219,101600,6042218,1975,1975,1975,1975,49
|
||||
20250219,101500,5945443,1974,1974,1974,1974,15
|
||||
20250219,101400,5915833,1975,1975,1975,1975,0
|
||||
20250219,101300,5915833,1975,1975,1975,1975,48
|
||||
20250219,101200,5821033,1974,1974,1974,1974,16
|
||||
20250219,101100,5789449,1975,1975,1975,1975,1
|
||||
20250219,101000,5787474,1975,1975,1975,1975,0
|
||||
20250219,100900,5787474,1975,1974,1975,1974,64
|
||||
20250219,100800,5661089,1974,1974,1974,1974,0
|
||||
20250219,100700,5661089,1974,1974,1974,1974,15
|
||||
20250219,100600,5631479,1975,1975,1975,1975,48
|
||||
20250219,100500,5536679,1975,1975,1975,1975,0
|
||||
20250219,100400,5536679,1975,1974,1975,1974,18
|
||||
20250219,100300,5501146,1975,1975,1975,1975,49
|
||||
20250219,100200,5404371,1974,1974,1974,1974,0
|
||||
20250219,100100,5404371,1974,1974,1974,1974,15
|
||||
20250219,100000,5374761,1975,1975,1975,1975,49
|
||||
20250219,095900,5277986,1974,1974,1974,1974,0
|
||||
20250219,095800,5277986,1974,1974,1974,1974,16
|
||||
20250219,095700,5246402,1975,1975,1975,1975,48
|
||||
20250219,095600,5151602,1974,1974,1974,1974,0
|
||||
20250219,095500,5151602,1974,1974,1974,1974,15
|
||||
20250219,095400,5121992,1975,1975,1975,1975,49
|
||||
20250219,095300,5025217,1974,1974,1974,1974,1540
|
||||
20250219,095200,1985257,1971,1971,1971,1971,15
|
||||
20250219,095100,1955692,1974,1974,1974,1974,0
|
||||
20250219,095000,1955692,1974,1972,1974,1972,64
|
||||
20250219,094900,1829388,1974,1974,1974,1974,0
|
||||
20250219,094800,1829388,1974,1974,1974,1974,0
|
||||
20250219,094700,1829388,1974,1973,1974,1973,50
|
||||
20250219,094600,1730703,1974,1974,1974,1974,5
|
||||
20250219,094500,1720833,1974,1974,1974,1974,3
|
||||
20250219,094400,1714911,1974,1972,1974,1972,74
|
||||
20250219,094300,1568887,1973,1973,1973,1973,0
|
||||
20250219,094200,1568887,1973,1973,1973,1973,0
|
||||
20250219,094100,1568887,1973,1974,1974,1973,54
|
||||
20250219,094000,1462296,1973,1973,1973,1973,0
|
||||
20250219,093900,1462296,1973,1973,1973,1973,0
|
||||
20250219,093800,1462296,1973,1974,1974,1973,64
|
||||
20250219,093700,1335975,1972,1972,1972,1972,32
|
||||
20250219,093600,1272871,1972,1972,1972,1972,16
|
||||
20250219,093500,1241319,1974,1974,1974,1974,48
|
||||
20250219,093400,1146567,1972,1972,1972,1972,0
|
||||
20250219,093300,1146567,1972,1972,1972,1972,15
|
||||
20250219,093200,1116987,1974,1974,1974,1974,49
|
||||
20250219,093100,1020261,1974,1974,1974,1974,0
|
||||
20250219,093000,1020261,1974,1973,1974,1973,17
|
||||
20250219,092900,986718,1975,1975,1975,1975,0
|
||||
20250219,092800,986718,1975,1974,1975,1974,48
|
||||
20250219,092700,891924,1974,1974,1974,1974,10
|
||||
20250219,092600,872184,1975,1975,1975,1975,0
|
||||
20250219,092500,872184,1975,1975,1975,1975,49
|
||||
20250219,092400,775409,1974,1974,1974,1974,15
|
||||
20250219,092300,745799,1975,1975,1975,1975,10
|
||||
20250219,092200,726049,1975,1974,1975,1974,64
|
||||
20250219,092100,599665,1974,1974,1974,1974,0
|
||||
20250219,092000,599665,1974,1974,1974,1974,0
|
||||
20250219,091900,599665,1974,1974,1974,1974,15
|
||||
20250219,091800,570055,1974,1974,1974,1974,0
|
||||
20250219,091700,570055,1974,1974,1974,1974,0
|
||||
20250219,091600,570055,1974,1974,1974,1974,15
|
||||
20250219,091500,540445,1974,1974,1974,1974,0
|
||||
20250219,091400,540445,1974,1974,1974,1974,0
|
||||
20250219,091300,540445,1974,1974,1974,1974,29
|
||||
20250219,091200,483199,1973,1973,1973,1973,13
|
||||
20250219,091100,457550,1972,1972,1972,1972,0
|
||||
20250219,091000,457550,1972,1972,1972,1972,0
|
||||
20250219,090900,457550,1972,1972,1972,1972,0
|
||||
20250219,090800,457550,1972,1972,1972,1972,219
|
||||
20250219,090700,25682,1973,1975,1975,1973,3
|
||||
20250219,090600,19760,1976,1976,1976,1976,0
|
||||
20250219,090500,19760,1976,1976,1976,1976,0
|
||||
20250219,090400,19760,1976,1976,1976,1976,0
|
||||
20250219,090300,19760,1976,1976,1976,1976,0
|
||||
20250219,090200,19760,1976,1976,1976,1976,6
|
||||
20250219,090100,7904,1976,1976,1976,1976,0
|
||||
20250219,090000,7904,1976,1976,1976,1976,4
|
||||
|
Reference in New Issue
Block a user