Update 2025-02-19 4022 candle_min
This commit is contained in:
787
482690/min/candle-20250219.csv
Normal file
787
482690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,96600310,2025,2025,2025,2025,88
|
||||
20250219,220400,96600310,2025,2025,2025,2025,0
|
||||
20250219,220300,96600310,2025,2025,2025,2025,0
|
||||
20250219,220200,96600310,2025,2025,2025,2025,0
|
||||
20250219,220100,96600310,2025,2025,2025,2025,0
|
||||
20250219,220000,96600310,2025,2025,2025,2025,0
|
||||
20250219,215900,96600310,2025,2025,2025,2025,0
|
||||
20250219,215800,96600310,2025,2025,2025,2025,0
|
||||
20250219,215700,96600310,2025,2025,2025,2025,0
|
||||
20250219,215600,96600310,2025,2025,2025,2025,0
|
||||
20250219,215500,96600310,2025,2025,2025,2025,0
|
||||
20250219,215400,96600310,2025,2025,2025,2025,0
|
||||
20250219,215300,96600310,2025,2025,2025,2025,0
|
||||
20250219,215200,96600310,2025,2025,2025,2025,0
|
||||
20250219,215100,96600310,2025,2025,2025,2025,0
|
||||
20250219,215000,96600310,2025,2025,2025,2025,0
|
||||
20250219,214900,96600310,2025,2025,2025,2025,0
|
||||
20250219,214800,96600310,2025,2025,2025,2025,0
|
||||
20250219,214700,96600310,2025,2025,2025,2025,0
|
||||
20250219,214600,96600310,2025,2025,2025,2025,0
|
||||
20250219,214500,96600310,2025,2025,2025,2025,0
|
||||
20250219,214400,96600310,2025,2025,2025,2025,0
|
||||
20250219,214300,96600310,2025,2025,2025,2025,0
|
||||
20250219,214200,96600310,2025,2025,2025,2025,0
|
||||
20250219,214100,96600310,2025,2025,2025,2025,0
|
||||
20250219,214000,96600310,2025,2025,2025,2025,0
|
||||
20250219,213900,96600310,2025,2025,2025,2025,0
|
||||
20250219,213800,96600310,2025,2025,2025,2025,0
|
||||
20250219,213700,96600310,2025,2025,2025,2025,0
|
||||
20250219,213600,96600310,2025,2025,2025,2025,0
|
||||
20250219,213500,96600310,2025,2025,2025,2025,88
|
||||
20250219,213400,96600310,2025,2025,2025,2025,0
|
||||
20250219,213300,96600310,2025,2025,2025,2025,0
|
||||
20250219,213200,96600310,2025,2025,2025,2025,0
|
||||
20250219,213100,96600310,2025,2025,2025,2025,0
|
||||
20250219,213000,96600310,2025,2025,2025,2025,0
|
||||
20250219,212900,96600310,2025,2025,2025,2025,0
|
||||
20250219,212800,96600310,2025,2025,2025,2025,0
|
||||
20250219,212700,96600310,2025,2025,2025,2025,0
|
||||
20250219,212600,96600310,2025,2025,2025,2025,0
|
||||
20250219,212500,96600310,2025,2025,2025,2025,0
|
||||
20250219,212400,96600310,2025,2025,2025,2025,0
|
||||
20250219,212300,96600310,2025,2025,2025,2025,0
|
||||
20250219,212200,96600310,2025,2025,2025,2025,0
|
||||
20250219,212100,96600310,2025,2025,2025,2025,0
|
||||
20250219,212000,96600310,2025,2025,2025,2025,0
|
||||
20250219,211900,96600310,2025,2025,2025,2025,0
|
||||
20250219,211800,96600310,2025,2025,2025,2025,0
|
||||
20250219,211700,96600310,2025,2025,2025,2025,0
|
||||
20250219,211600,96600310,2025,2025,2025,2025,0
|
||||
20250219,211500,96600310,2025,2025,2025,2025,0
|
||||
20250219,211400,96600310,2025,2025,2025,2025,0
|
||||
20250219,211300,96600310,2025,2025,2025,2025,0
|
||||
20250219,211200,96600310,2025,2025,2025,2025,0
|
||||
20250219,211100,96600310,2025,2025,2025,2025,0
|
||||
20250219,211000,96600310,2025,2025,2025,2025,0
|
||||
20250219,210900,96600310,2025,2025,2025,2025,0
|
||||
20250219,210800,96600310,2025,2025,2025,2025,0
|
||||
20250219,210700,96600310,2025,2025,2025,2025,0
|
||||
20250219,210600,96600310,2025,2025,2025,2025,0
|
||||
20250219,210500,96600310,2025,2025,2025,2025,88
|
||||
20250219,210400,96600310,2025,2025,2025,2025,0
|
||||
20250219,210300,96600310,2025,2025,2025,2025,0
|
||||
20250219,210200,96600310,2025,2025,2025,2025,0
|
||||
20250219,210100,96600310,2025,2025,2025,2025,0
|
||||
20250219,210000,96600310,2025,2025,2025,2025,0
|
||||
20250219,205900,96600310,2025,2025,2025,2025,0
|
||||
20250219,205800,96600310,2025,2025,2025,2025,0
|
||||
20250219,205700,96600310,2025,2025,2025,2025,0
|
||||
20250219,205600,96600310,2025,2025,2025,2025,0
|
||||
20250219,205500,96600310,2025,2025,2025,2025,0
|
||||
20250219,205400,96600310,2025,2025,2025,2025,0
|
||||
20250219,205300,96600310,2025,2025,2025,2025,0
|
||||
20250219,205200,96600310,2025,2025,2025,2025,0
|
||||
20250219,205100,96600310,2025,2025,2025,2025,0
|
||||
20250219,205000,96600310,2025,2025,2025,2025,0
|
||||
20250219,204900,96600310,2025,2025,2025,2025,0
|
||||
20250219,204800,96600310,2025,2025,2025,2025,0
|
||||
20250219,204700,96600310,2025,2025,2025,2025,0
|
||||
20250219,204600,96600310,2025,2025,2025,2025,0
|
||||
20250219,204500,96600310,2025,2025,2025,2025,0
|
||||
20250219,204400,96600310,2025,2025,2025,2025,0
|
||||
20250219,204300,96600310,2025,2025,2025,2025,0
|
||||
20250219,204200,96600310,2025,2025,2025,2025,0
|
||||
20250219,204100,96600310,2025,2025,2025,2025,0
|
||||
20250219,204000,96600310,2025,2025,2025,2025,0
|
||||
20250219,203900,96600310,2025,2025,2025,2025,0
|
||||
20250219,203800,96600310,2025,2025,2025,2025,0
|
||||
20250219,203700,96600310,2025,2025,2025,2025,0
|
||||
20250219,203600,96600310,2025,2025,2025,2025,0
|
||||
20250219,203500,96600310,2025,2025,2025,2025,88
|
||||
20250219,203400,96600310,2025,2025,2025,2025,0
|
||||
20250219,203300,96600310,2025,2025,2025,2025,0
|
||||
20250219,203200,96600310,2025,2025,2025,2025,0
|
||||
20250219,203100,96600310,2025,2025,2025,2025,0
|
||||
20250219,203000,96600310,2025,2025,2025,2025,0
|
||||
20250219,202900,96600310,2025,2025,2025,2025,0
|
||||
20250219,202800,96600310,2025,2025,2025,2025,0
|
||||
20250219,202700,96600310,2025,2025,2025,2025,0
|
||||
20250219,202600,96600310,2025,2025,2025,2025,0
|
||||
20250219,202500,96600310,2025,2025,2025,2025,0
|
||||
20250219,202400,96600310,2025,2025,2025,2025,0
|
||||
20250219,202300,96600310,2025,2025,2025,2025,0
|
||||
20250219,202200,96600310,2025,2025,2025,2025,0
|
||||
20250219,202100,96600310,2025,2025,2025,2025,0
|
||||
20250219,202000,96600310,2025,2025,2025,2025,0
|
||||
20250219,201900,96600310,2025,2025,2025,2025,0
|
||||
20250219,201800,96600310,2025,2025,2025,2025,0
|
||||
20250219,201700,96600310,2025,2025,2025,2025,0
|
||||
20250219,201600,96600310,2025,2025,2025,2025,0
|
||||
20250219,201500,96600310,2025,2025,2025,2025,0
|
||||
20250219,201400,96600310,2025,2025,2025,2025,0
|
||||
20250219,201300,96600310,2025,2025,2025,2025,0
|
||||
20250219,201200,96600310,2025,2025,2025,2025,0
|
||||
20250219,201100,96600310,2025,2025,2025,2025,0
|
||||
20250219,201000,96600310,2025,2025,2025,2025,0
|
||||
20250219,200900,96600310,2025,2025,2025,2025,0
|
||||
20250219,200800,96600310,2025,2025,2025,2025,0
|
||||
20250219,200700,96600310,2025,2025,2025,2025,0
|
||||
20250219,200600,96600310,2025,2025,2025,2025,0
|
||||
20250219,200500,96600310,2025,2025,2025,2025,88
|
||||
20250219,200400,96600310,2025,2025,2025,2025,0
|
||||
20250219,200300,96600310,2025,2025,2025,2025,0
|
||||
20250219,200200,96600310,2025,2025,2025,2025,0
|
||||
20250219,200100,96600310,2025,2025,2025,2025,0
|
||||
20250219,200000,96600310,2025,2025,2025,2025,0
|
||||
20250219,195900,96600310,2025,2025,2025,2025,0
|
||||
20250219,195800,96600310,2025,2025,2025,2025,0
|
||||
20250219,195700,96600310,2025,2025,2025,2025,0
|
||||
20250219,195600,96600310,2025,2025,2025,2025,0
|
||||
20250219,195500,96600310,2025,2025,2025,2025,0
|
||||
20250219,195400,96600310,2025,2025,2025,2025,0
|
||||
20250219,195300,96600310,2025,2025,2025,2025,0
|
||||
20250219,195200,96600310,2025,2025,2025,2025,0
|
||||
20250219,195100,96600310,2025,2025,2025,2025,0
|
||||
20250219,195000,96600310,2025,2025,2025,2025,0
|
||||
20250219,194900,96600310,2025,2025,2025,2025,0
|
||||
20250219,194800,96600310,2025,2025,2025,2025,0
|
||||
20250219,194700,96600310,2025,2025,2025,2025,0
|
||||
20250219,194600,96600310,2025,2025,2025,2025,0
|
||||
20250219,194500,96600310,2025,2025,2025,2025,0
|
||||
20250219,194400,96600310,2025,2025,2025,2025,0
|
||||
20250219,194300,96600310,2025,2025,2025,2025,0
|
||||
20250219,194200,96600310,2025,2025,2025,2025,0
|
||||
20250219,194100,96600310,2025,2025,2025,2025,0
|
||||
20250219,194000,96600310,2025,2025,2025,2025,0
|
||||
20250219,193900,96600310,2025,2025,2025,2025,0
|
||||
20250219,193800,96600310,2025,2025,2025,2025,0
|
||||
20250219,193700,96600310,2025,2025,2025,2025,0
|
||||
20250219,193600,96600310,2025,2025,2025,2025,0
|
||||
20250219,193500,96600310,2025,2025,2025,2025,88
|
||||
20250219,193400,96600310,2025,2025,2025,2025,0
|
||||
20250219,193300,96600310,2025,2025,2025,2025,0
|
||||
20250219,193200,96600310,2025,2025,2025,2025,0
|
||||
20250219,193100,96600310,2025,2025,2025,2025,0
|
||||
20250219,193000,96600310,2025,2025,2025,2025,0
|
||||
20250219,192900,96600310,2025,2025,2025,2025,0
|
||||
20250219,192800,96600310,2025,2025,2025,2025,0
|
||||
20250219,192700,96600310,2025,2025,2025,2025,0
|
||||
20250219,192600,96600310,2025,2025,2025,2025,0
|
||||
20250219,192500,96600310,2025,2025,2025,2025,0
|
||||
20250219,192400,96600310,2025,2025,2025,2025,0
|
||||
20250219,192300,96600310,2025,2025,2025,2025,0
|
||||
20250219,192200,96600310,2025,2025,2025,2025,0
|
||||
20250219,192100,96600310,2025,2025,2025,2025,0
|
||||
20250219,192000,96600310,2025,2025,2025,2025,0
|
||||
20250219,191900,96600310,2025,2025,2025,2025,0
|
||||
20250219,191800,96600310,2025,2025,2025,2025,0
|
||||
20250219,191700,96600310,2025,2025,2025,2025,0
|
||||
20250219,191600,96600310,2025,2025,2025,2025,0
|
||||
20250219,191500,96600310,2025,2025,2025,2025,0
|
||||
20250219,191400,96600310,2025,2025,2025,2025,0
|
||||
20250219,191300,96600310,2025,2025,2025,2025,0
|
||||
20250219,191200,96600310,2025,2025,2025,2025,0
|
||||
20250219,191100,96600310,2025,2025,2025,2025,0
|
||||
20250219,191000,96600310,2025,2025,2025,2025,0
|
||||
20250219,190900,96600310,2025,2025,2025,2025,0
|
||||
20250219,190800,96600310,2025,2025,2025,2025,0
|
||||
20250219,190700,96600310,2025,2025,2025,2025,0
|
||||
20250219,190600,96600310,2025,2025,2025,2025,0
|
||||
20250219,190500,96600310,2025,2025,2025,2025,88
|
||||
20250219,190400,96600310,2025,2025,2025,2025,0
|
||||
20250219,190300,96600310,2025,2025,2025,2025,0
|
||||
20250219,190200,96600310,2025,2025,2025,2025,0
|
||||
20250219,190100,96600310,2025,2025,2025,2025,0
|
||||
20250219,190000,96600310,2025,2025,2025,2025,0
|
||||
20250219,185900,96600310,2025,2025,2025,2025,0
|
||||
20250219,185800,96600310,2025,2025,2025,2025,0
|
||||
20250219,185700,96600310,2025,2025,2025,2025,0
|
||||
20250219,185600,96600310,2025,2025,2025,2025,0
|
||||
20250219,185500,96600310,2025,2025,2025,2025,0
|
||||
20250219,185400,96600310,2025,2025,2025,2025,0
|
||||
20250219,185300,96600310,2025,2025,2025,2025,0
|
||||
20250219,185200,96600310,2025,2025,2025,2025,0
|
||||
20250219,185100,96600310,2025,2025,2025,2025,0
|
||||
20250219,185000,96600310,2025,2025,2025,2025,0
|
||||
20250219,184900,96600310,2025,2025,2025,2025,0
|
||||
20250219,184800,96600310,2025,2025,2025,2025,0
|
||||
20250219,184700,96600310,2025,2025,2025,2025,0
|
||||
20250219,184600,96600310,2025,2025,2025,2025,0
|
||||
20250219,184500,96600310,2025,2025,2025,2025,0
|
||||
20250219,184400,96600310,2025,2025,2025,2025,0
|
||||
20250219,184300,96600310,2025,2025,2025,2025,0
|
||||
20250219,184200,96600310,2025,2025,2025,2025,0
|
||||
20250219,184100,96600310,2025,2025,2025,2025,0
|
||||
20250219,184000,96600310,2025,2025,2025,2025,0
|
||||
20250219,183900,96600310,2025,2025,2025,2025,0
|
||||
20250219,183800,96600310,2025,2025,2025,2025,0
|
||||
20250219,183700,96600310,2025,2025,2025,2025,0
|
||||
20250219,183600,96600310,2025,2025,2025,2025,0
|
||||
20250219,183500,96600310,2025,2025,2025,2025,88
|
||||
20250219,183400,96600310,2025,2025,2025,2025,0
|
||||
20250219,183300,96600310,2025,2025,2025,2025,0
|
||||
20250219,183200,96600310,2025,2025,2025,2025,0
|
||||
20250219,183100,96600310,2025,2025,2025,2025,0
|
||||
20250219,183000,96600310,2025,2025,2025,2025,0
|
||||
20250219,182900,96600310,2025,2025,2025,2025,0
|
||||
20250219,182800,96600310,2025,2025,2025,2025,0
|
||||
20250219,182700,96600310,2025,2025,2025,2025,0
|
||||
20250219,182600,96600310,2025,2025,2025,2025,0
|
||||
20250219,182500,96600310,2025,2025,2025,2025,0
|
||||
20250219,182400,96600310,2025,2025,2025,2025,0
|
||||
20250219,182300,96600310,2025,2025,2025,2025,0
|
||||
20250219,182200,96600310,2025,2025,2025,2025,0
|
||||
20250219,182100,96600310,2025,2025,2025,2025,0
|
||||
20250219,182000,96600310,2025,2025,2025,2025,0
|
||||
20250219,181900,96600310,2025,2025,2025,2025,0
|
||||
20250219,181800,96600310,2025,2025,2025,2025,0
|
||||
20250219,181700,96600310,2025,2025,2025,2025,0
|
||||
20250219,181600,96600310,2025,2025,2025,2025,0
|
||||
20250219,181500,96600310,2025,2025,2025,2025,0
|
||||
20250219,181400,96600310,2025,2025,2025,2025,0
|
||||
20250219,181300,96600310,2025,2025,2025,2025,0
|
||||
20250219,181200,96600310,2025,2025,2025,2025,0
|
||||
20250219,181100,96600310,2025,2025,2025,2025,0
|
||||
20250219,181000,96600310,2025,2025,2025,2025,0
|
||||
20250219,180900,96600310,2025,2025,2025,2025,0
|
||||
20250219,180800,96600310,2025,2025,2025,2025,0
|
||||
20250219,180700,96600310,2025,2025,2025,2025,0
|
||||
20250219,180600,96600310,2025,2025,2025,2025,0
|
||||
20250219,180500,96600310,2025,2025,2025,2025,88
|
||||
20250219,180400,96600310,2025,2025,2025,2025,0
|
||||
20250219,180300,96600310,2025,2025,2025,2025,0
|
||||
20250219,180200,96600310,2025,2025,2025,2025,0
|
||||
20250219,180100,96600310,2025,2025,2025,2025,0
|
||||
20250219,180000,96600310,2025,2025,2025,2025,0
|
||||
20250219,175900,96600310,2025,2025,2025,2025,0
|
||||
20250219,175800,96600310,2025,2025,2025,2025,0
|
||||
20250219,175700,96600310,2025,2025,2025,2025,0
|
||||
20250219,175600,96600310,2025,2025,2025,2025,0
|
||||
20250219,175500,96600310,2025,2025,2025,2025,0
|
||||
20250219,175400,96600310,2025,2025,2025,2025,0
|
||||
20250219,175300,96600310,2025,2025,2025,2025,0
|
||||
20250219,175200,96600310,2025,2025,2025,2025,0
|
||||
20250219,175100,96600310,2025,2025,2025,2025,0
|
||||
20250219,175000,96600310,2025,2025,2025,2025,0
|
||||
20250219,174900,96600310,2025,2025,2025,2025,0
|
||||
20250219,174800,96600310,2025,2025,2025,2025,0
|
||||
20250219,174700,96600310,2025,2025,2025,2025,0
|
||||
20250219,174600,96600310,2025,2025,2025,2025,0
|
||||
20250219,174500,96600310,2025,2025,2025,2025,0
|
||||
20250219,174400,96600310,2025,2025,2025,2025,0
|
||||
20250219,174300,96600310,2025,2025,2025,2025,0
|
||||
20250219,174200,96600310,2025,2025,2025,2025,0
|
||||
20250219,174100,96600310,2025,2025,2025,2025,0
|
||||
20250219,174000,96600310,2025,2025,2025,2025,0
|
||||
20250219,173900,96600310,2025,2025,2025,2025,0
|
||||
20250219,173800,96600310,2025,2025,2025,2025,0
|
||||
20250219,173700,96600310,2025,2025,2025,2025,0
|
||||
20250219,173600,96600310,2025,2025,2025,2025,0
|
||||
20250219,173500,96600310,2025,2025,2025,2025,88
|
||||
20250219,173400,96600310,2025,2025,2025,2025,0
|
||||
20250219,173300,96600310,2025,2025,2025,2025,0
|
||||
20250219,173200,96600310,2025,2025,2025,2025,0
|
||||
20250219,173100,96600310,2025,2025,2025,2025,0
|
||||
20250219,173000,96600310,2025,2025,2025,2025,0
|
||||
20250219,172900,96600310,2025,2025,2025,2025,0
|
||||
20250219,172800,96600310,2025,2025,2025,2025,0
|
||||
20250219,172700,96600310,2025,2025,2025,2025,0
|
||||
20250219,172600,96600310,2025,2025,2025,2025,0
|
||||
20250219,172500,96600310,2025,2025,2025,2025,0
|
||||
20250219,172400,96600310,2025,2025,2025,2025,0
|
||||
20250219,172300,96600310,2025,2025,2025,2025,0
|
||||
20250219,172200,96600310,2025,2025,2025,2025,0
|
||||
20250219,172100,96600310,2025,2025,2025,2025,0
|
||||
20250219,172000,96600310,2025,2025,2025,2025,0
|
||||
20250219,171900,96600310,2025,2025,2025,2025,0
|
||||
20250219,171800,96600310,2025,2025,2025,2025,0
|
||||
20250219,171700,96600310,2025,2025,2025,2025,0
|
||||
20250219,171600,96600310,2025,2025,2025,2025,0
|
||||
20250219,171500,96600310,2025,2025,2025,2025,0
|
||||
20250219,171400,96600310,2025,2025,2025,2025,0
|
||||
20250219,171300,96600310,2025,2025,2025,2025,0
|
||||
20250219,171200,96600310,2025,2025,2025,2025,0
|
||||
20250219,171100,96600310,2025,2025,2025,2025,0
|
||||
20250219,171000,96600310,2025,2025,2025,2025,0
|
||||
20250219,170900,96600310,2025,2025,2025,2025,0
|
||||
20250219,170800,96600310,2025,2025,2025,2025,0
|
||||
20250219,170700,96600310,2025,2025,2025,2025,0
|
||||
20250219,170600,96600310,2025,2025,2025,2025,0
|
||||
20250219,170500,96600310,2025,2025,2025,2025,88
|
||||
20250219,170400,96600310,2025,2025,2025,2025,0
|
||||
20250219,170300,96600310,2025,2025,2025,2025,0
|
||||
20250219,170200,96600310,2025,2025,2025,2025,0
|
||||
20250219,170100,96600310,2025,2025,2025,2025,0
|
||||
20250219,170000,96600310,2025,2025,2025,2025,0
|
||||
20250219,165900,96600310,2025,2025,2025,2025,0
|
||||
20250219,165800,96600310,2025,2025,2025,2025,0
|
||||
20250219,165700,96600310,2025,2025,2025,2025,0
|
||||
20250219,165600,96600310,2025,2025,2025,2025,0
|
||||
20250219,165500,96600310,2025,2025,2025,2025,0
|
||||
20250219,165400,96600310,2025,2025,2025,2025,0
|
||||
20250219,165300,96600310,2025,2025,2025,2025,0
|
||||
20250219,165200,96600310,2025,2025,2025,2025,0
|
||||
20250219,165100,96600310,2025,2025,2025,2025,0
|
||||
20250219,165000,96600310,2025,2025,2025,2025,0
|
||||
20250219,164900,96600310,2025,2025,2025,2025,0
|
||||
20250219,164800,96600310,2025,2025,2025,2025,0
|
||||
20250219,164700,96600310,2025,2025,2025,2025,0
|
||||
20250219,164600,96600310,2025,2025,2025,2025,0
|
||||
20250219,164500,96600310,2025,2025,2025,2025,0
|
||||
20250219,164400,96600310,2025,2025,2025,2025,0
|
||||
20250219,164300,96600310,2025,2025,2025,2025,0
|
||||
20250219,164200,96600310,2025,2025,2025,2025,0
|
||||
20250219,164100,96600310,2025,2025,2025,2025,0
|
||||
20250219,164000,96600310,2025,2025,2025,2025,0
|
||||
20250219,163900,96600310,2025,2025,2025,2025,0
|
||||
20250219,163800,96600310,2025,2025,2025,2025,0
|
||||
20250219,163700,96600310,2025,2025,2025,2025,0
|
||||
20250219,163600,96600310,2025,2025,2025,2025,0
|
||||
20250219,163500,96600310,2025,2025,2025,2025,88
|
||||
20250219,163400,96600310,2025,2025,2025,2025,0
|
||||
20250219,163300,96600310,2025,2025,2025,2025,0
|
||||
20250219,163200,96600310,2025,2025,2025,2025,0
|
||||
20250219,163100,96600310,2025,2025,2025,2025,0
|
||||
20250219,163000,96600310,2025,2025,2025,2025,0
|
||||
20250219,162900,96600310,2025,2025,2025,2025,0
|
||||
20250219,162800,96600310,2025,2025,2025,2025,0
|
||||
20250219,162700,96600310,2025,2025,2025,2025,0
|
||||
20250219,162600,96600310,2025,2025,2025,2025,0
|
||||
20250219,162500,96600310,2025,2025,2025,2025,0
|
||||
20250219,162400,96600310,2025,2025,2025,2025,0
|
||||
20250219,162300,96600310,2025,2025,2025,2025,0
|
||||
20250219,162200,96600310,2025,2025,2025,2025,0
|
||||
20250219,162100,96600310,2025,2025,2025,2025,0
|
||||
20250219,162000,96600310,2025,2025,2025,2025,0
|
||||
20250219,161900,96600310,2025,2025,2025,2025,0
|
||||
20250219,161800,96600310,2025,2025,2025,2025,0
|
||||
20250219,161700,96600310,2025,2025,2025,2025,0
|
||||
20250219,161600,96600310,2025,2025,2025,2025,0
|
||||
20250219,161500,96600310,2025,2025,2025,2025,0
|
||||
20250219,161400,96600310,2025,2025,2025,2025,0
|
||||
20250219,161300,96600310,2025,2025,2025,2025,0
|
||||
20250219,161200,96600310,2025,2025,2025,2025,0
|
||||
20250219,161100,96600310,2025,2025,2025,2025,0
|
||||
20250219,161000,96600310,2025,2025,2025,2025,0
|
||||
20250219,160900,96600310,2025,2025,2025,2025,0
|
||||
20250219,160800,96600310,2025,2025,2025,2025,0
|
||||
20250219,160700,96600310,2025,2025,2025,2025,0
|
||||
20250219,160600,96600310,2025,2025,2025,2025,0
|
||||
20250219,160500,96600310,2025,2025,2025,2025,88
|
||||
20250219,160400,96600310,2025,2025,2025,2025,0
|
||||
20250219,160300,96600310,2025,2025,2025,2025,0
|
||||
20250219,160200,96600310,2025,2025,2025,2025,0
|
||||
20250219,160100,96600310,2025,2025,2025,2025,0
|
||||
20250219,160000,96600310,2025,2025,2025,2025,0
|
||||
20250219,155900,96600310,2025,2025,2025,2025,0
|
||||
20250219,155800,96600310,2025,2025,2025,2025,0
|
||||
20250219,155700,96600310,2025,2025,2025,2025,0
|
||||
20250219,155600,96600310,2025,2025,2025,2025,0
|
||||
20250219,155500,96600310,2025,2025,2025,2025,0
|
||||
20250219,155400,96600310,2025,2025,2025,2025,0
|
||||
20250219,155300,96600310,2025,2025,2025,2025,0
|
||||
20250219,155200,96600310,2025,2025,2025,2025,0
|
||||
20250219,155100,96600310,2025,2025,2025,2025,0
|
||||
20250219,155000,96600310,2025,2025,2025,2025,0
|
||||
20250219,154900,96600310,2025,2025,2025,2025,0
|
||||
20250219,154800,96600310,2025,2025,2025,2025,0
|
||||
20250219,154700,96600310,2025,2025,2025,2025,0
|
||||
20250219,154600,96600310,2025,2025,2025,2025,0
|
||||
20250219,154500,96600310,2025,2025,2025,2025,0
|
||||
20250219,154400,96600310,2025,2025,2025,2025,0
|
||||
20250219,154300,96600310,2025,2025,2025,2025,0
|
||||
20250219,154200,96600310,2025,2025,2025,2025,0
|
||||
20250219,154100,96600310,2025,2025,2025,2025,0
|
||||
20250219,154000,96600310,2025,2025,2025,2025,0
|
||||
20250219,153900,96600310,2025,2025,2025,2025,0
|
||||
20250219,153800,96600310,2025,2025,2025,2025,0
|
||||
20250219,153700,96600310,2025,2025,2025,2025,0
|
||||
20250219,153600,96600310,2025,2025,2025,2025,0
|
||||
20250219,153500,96600310,2025,2025,2025,2025,88
|
||||
20250219,153400,96600310,2025,2025,2025,2025,0
|
||||
20250219,153300,96600310,2025,2025,2025,2025,0
|
||||
20250219,153200,96600310,2025,2025,2025,2025,0
|
||||
20250219,153100,96600310,2025,2025,2025,2025,0
|
||||
20250219,153000,96600310,2025,2025,2025,2025,88
|
||||
20250219,152900,96422110,2030,2030,2030,2030,0
|
||||
20250219,152800,96422110,2030,2030,2030,2030,0
|
||||
20250219,152700,96422110,2030,2030,2030,2030,0
|
||||
20250219,152600,96422110,2030,2030,2030,2030,0
|
||||
20250219,152500,96422110,2030,2030,2030,2030,0
|
||||
20250219,152400,96422110,2030,2030,2030,2030,0
|
||||
20250219,152300,96422110,2030,2030,2030,2030,0
|
||||
20250219,152200,96422110,2030,2030,2030,2030,0
|
||||
20250219,152100,96422110,2030,2030,2030,2030,0
|
||||
20250219,152000,96422110,2030,2030,2030,2030,0
|
||||
20250219,151900,96422110,2030,2030,2030,2030,0
|
||||
20250219,151800,96422110,2030,2030,2030,2030,2000
|
||||
20250219,151700,92362110,2030,2030,2030,2030,0
|
||||
20250219,151600,92362110,2030,2030,2030,2030,200
|
||||
20250219,151500,91956110,2030,2030,2030,2030,0
|
||||
20250219,151400,91956110,2030,2030,2030,2030,0
|
||||
20250219,151300,91956110,2030,2030,2030,2030,212
|
||||
20250219,151200,91525750,2030,2030,2030,2030,0
|
||||
20250219,151100,91525750,2030,2030,2030,2030,0
|
||||
20250219,151000,91525750,2030,2030,2030,2030,188
|
||||
20250219,150900,91144110,2030,2030,2030,2030,0
|
||||
20250219,150800,91144110,2030,2030,2030,2030,0
|
||||
20250219,150700,91144110,2030,2030,2030,2030,200
|
||||
20250219,150600,90738110,2030,2030,2030,2030,0
|
||||
20250219,150500,90738110,2030,2030,2030,2030,0
|
||||
20250219,150400,90738110,2030,2030,2030,2030,200
|
||||
20250219,150300,90332110,2030,2030,2030,2030,0
|
||||
20250219,150200,90332110,2030,2030,2030,2030,203
|
||||
20250219,150100,89920020,2030,2030,2030,2030,0
|
||||
20250219,150000,89920020,2030,2030,2030,2030,0
|
||||
20250219,145900,89920020,2030,2030,2030,2030,197
|
||||
20250219,145800,89520110,2030,2030,2030,2030,0
|
||||
20250219,145700,89520110,2030,2030,2030,2030,0
|
||||
20250219,145600,89520110,2030,2030,2030,2030,231
|
||||
20250219,145500,89051180,2030,2030,2030,2030,0
|
||||
20250219,145400,89051180,2030,2030,2030,2030,20
|
||||
20250219,145300,89010580,2030,2030,2030,2030,189
|
||||
20250219,145200,88626910,2025,2025,2025,2025,21
|
||||
20250219,145100,88584385,2030,2030,2030,2030,0
|
||||
20250219,145000,88584385,2030,2030,2030,2030,219
|
||||
20250219,144900,88139815,2030,2030,2030,2030,0
|
||||
20250219,144800,88139815,2030,2030,2030,2030,0
|
||||
20250219,144700,88139815,2030,2030,2030,2030,181
|
||||
20250219,144600,87772385,2030,2030,2030,2030,0
|
||||
20250219,144500,87772385,2030,2030,2030,2030,0
|
||||
20250219,144400,87772385,2030,2030,2030,2030,230
|
||||
20250219,144300,87305485,2030,2030,2030,2030,0
|
||||
20250219,144200,87305485,2030,2030,2030,2030,0
|
||||
20250219,144100,87305485,2030,2030,2030,2030,170
|
||||
20250219,144000,86960385,2030,2030,2030,2030,0
|
||||
20250219,143900,86960385,2030,2030,2030,2030,0
|
||||
20250219,143800,86960385,2030,2030,2030,2030,218
|
||||
20250219,143700,86517845,2030,2030,2030,2030,2005
|
||||
20250219,143600,82447695,2030,2030,2030,2030,0
|
||||
20250219,143500,82447695,2030,2030,2030,2030,182
|
||||
20250219,143400,82078235,2030,2030,2030,2030,0
|
||||
20250219,143300,82078235,2030,2030,2030,2030,0
|
||||
20250219,143200,82078235,2030,2030,2030,2030,228
|
||||
20250219,143100,81615395,2030,2030,2030,2030,0
|
||||
20250219,143000,81615395,2030,2030,2030,2030,0
|
||||
20250219,142900,81615395,2030,2030,2030,2030,172
|
||||
20250219,142800,81266235,2030,2030,2030,2030,0
|
||||
20250219,142700,81266235,2030,2030,2030,2030,0
|
||||
20250219,142600,81266235,2030,2030,2030,2030,6778
|
||||
20250219,142500,67506895,2030,2030,2030,2030,3425
|
||||
20250219,142400,60554145,2030,2030,2030,2030,0
|
||||
20250219,142300,60554145,2030,2030,2030,2030,199
|
||||
20250219,142200,60150175,2030,2030,2030,2030,0
|
||||
20250219,142100,60150175,2030,2030,2030,2030,0
|
||||
20250219,142000,60150175,2030,2030,2030,2030,201
|
||||
20250219,141900,59742145,2030,2030,2030,2030,0
|
||||
20250219,141800,59742145,2030,2030,2030,2030,0
|
||||
20250219,141700,59742145,2030,2030,2030,2030,199
|
||||
20250219,141600,59338175,2030,2030,2030,2030,0
|
||||
20250219,141500,59338175,2030,2030,2030,2030,230
|
||||
20250219,141400,58871275,2030,2030,2030,2030,0
|
||||
20250219,141300,58871275,2030,2030,2030,2030,0
|
||||
20250219,141200,58871275,2030,2030,2030,2030,170
|
||||
20250219,141100,58526175,2030,2030,2030,2030,0
|
||||
20250219,141000,58526175,2030,2030,2030,2030,0
|
||||
20250219,140900,58526175,2030,2030,2030,2030,210
|
||||
20250219,140800,58099875,2030,2030,2030,2030,0
|
||||
20250219,140700,58099875,2030,2030,2030,2030,0
|
||||
20250219,140600,58099875,2030,2030,2030,2030,190
|
||||
20250219,140500,57714175,2030,2030,2030,2030,0
|
||||
20250219,140400,57714175,2030,2030,2030,2030,0
|
||||
20250219,140300,57714175,2030,2030,2030,2030,229
|
||||
20250219,140200,57249305,2030,2030,2030,2030,0
|
||||
20250219,140100,57249305,2030,2030,2030,2030,0
|
||||
20250219,140000,57249305,2030,2030,2030,2030,171
|
||||
20250219,135900,56902175,2025,2025,2025,2025,0
|
||||
20250219,135800,56902175,2025,2025,2025,2025,70
|
||||
20250219,135700,56760425,2025,2030,2030,2025,224
|
||||
20250219,135600,56305715,2025,2025,2025,2025,0
|
||||
20250219,135500,56305715,2025,2025,2025,2025,40
|
||||
20250219,135400,56224715,2030,2030,2030,2030,178
|
||||
20250219,135300,55863375,2030,2030,2030,2030,0
|
||||
20250219,135200,55863375,2030,2030,2030,2030,0
|
||||
20250219,135100,55863375,2030,2030,2030,2030,205
|
||||
20250219,135000,55447225,2025,2025,2025,2025,0
|
||||
20250219,134900,55447225,2025,2025,2025,2025,42
|
||||
20250219,134800,55362175,2030,2030,2030,2030,195
|
||||
20250219,134700,54966325,2030,2030,2030,2030,0
|
||||
20250219,134600,54966325,2030,2030,2030,2030,0
|
||||
20250219,134500,54966325,2030,2030,2030,2030,203
|
||||
20250219,134400,54554235,2030,2030,2030,2030,0
|
||||
20250219,134300,54554235,2030,2030,2030,2030,0
|
||||
20250219,134200,54554235,2030,2030,2030,2030,197
|
||||
20250219,134100,54154325,2030,2030,2030,2030,0
|
||||
20250219,134000,54154325,2030,2030,2030,2030,0
|
||||
20250219,133900,54154325,2030,2030,2030,2030,361
|
||||
20250219,133800,53421495,2030,2030,2030,2030,0
|
||||
20250219,133700,53421495,2030,2030,2030,2030,0
|
||||
20250219,133600,53421495,2030,2030,2030,2030,184
|
||||
20250219,133500,53047975,2030,2030,2030,2030,0
|
||||
20250219,133400,53047975,2030,2030,2030,2030,0
|
||||
20250219,133300,53047975,2030,2030,2030,2030,1695
|
||||
20250219,133200,49607125,2030,2030,2030,2030,0
|
||||
20250219,133100,49607125,2030,2030,2030,2030,0
|
||||
20250219,133000,49607125,2030,2030,2030,2030,177
|
||||
20250219,132900,49247815,2030,2030,2030,2030,0
|
||||
20250219,132800,49247815,2030,2030,2030,2030,221
|
||||
20250219,132700,48799185,2030,2030,2030,2030,0
|
||||
20250219,132600,48799185,2030,2030,2030,2030,0
|
||||
20250219,132500,48799185,2030,2030,2030,2030,179
|
||||
20250219,132400,48435815,2030,2030,2030,2030,0
|
||||
20250219,132300,48435815,2030,2030,2030,2030,0
|
||||
20250219,132200,48435815,2030,2030,2030,2030,210
|
||||
20250219,132100,48009515,2030,2030,2030,2030,0
|
||||
20250219,132000,48009515,2030,2030,2030,2030,0
|
||||
20250219,131900,48009515,2030,2030,2030,2030,190
|
||||
20250219,131800,47623815,2030,2030,2030,2030,0
|
||||
20250219,131700,47623815,2030,2030,2030,2030,0
|
||||
20250219,131600,47623815,2030,2030,2030,2030,223
|
||||
20250219,131500,47171125,2030,2030,2030,2030,0
|
||||
20250219,131400,47171125,2030,2030,2030,2030,0
|
||||
20250219,131300,47171125,2030,2030,2030,2030,177
|
||||
20250219,131200,46811815,2030,2030,2030,2030,0
|
||||
20250219,131100,46811815,2030,2030,2030,2030,0
|
||||
20250219,131000,46811815,2030,2030,2030,2030,203
|
||||
20250219,130900,46399725,2030,2030,2030,2030,0
|
||||
20250219,130800,46399725,2030,2030,2030,2030,0
|
||||
20250219,130700,46399725,2030,2030,2030,2030,197
|
||||
20250219,130600,45999815,2030,2030,2030,2030,0
|
||||
20250219,130500,45999815,2030,2030,2030,2030,0
|
||||
20250219,130400,45999815,2030,2030,2030,2030,207
|
||||
20250219,130300,45579605,2030,2030,2030,2030,0
|
||||
20250219,130200,45579605,2030,2030,2030,2030,0
|
||||
20250219,130100,45579605,2030,2030,2030,2030,193
|
||||
20250219,130000,45187815,2030,2030,2030,2030,0
|
||||
20250219,125900,45187815,2030,2030,2030,2030,0
|
||||
20250219,125800,45187815,2030,2030,2030,2030,212
|
||||
20250219,125700,44757455,2030,2030,2030,2030,0
|
||||
20250219,125600,44757455,2030,2030,2030,2030,0
|
||||
20250219,125500,44757455,2030,2030,2030,2030,188
|
||||
20250219,125400,44375815,2030,2030,2030,2030,0
|
||||
20250219,125300,44375815,2030,2030,2030,2030,0
|
||||
20250219,125200,44375815,2030,2030,2030,2030,226
|
||||
20250219,125100,43917035,2030,2030,2030,2030,0
|
||||
20250219,125000,43917035,2030,2030,2030,2030,0
|
||||
20250219,124900,43917035,2030,2030,2030,2030,174
|
||||
20250219,124800,43563815,2025,2025,2025,2025,5
|
||||
20250219,124700,43553690,2030,2030,2030,2030,0
|
||||
20250219,124600,43553690,2030,2030,2030,2030,237
|
||||
20250219,124500,43072580,2030,2030,2030,2030,0
|
||||
20250219,124400,43072580,2030,2030,2030,2030,0
|
||||
20250219,124300,43072580,2030,2030,2030,2030,163
|
||||
20250219,124200,42741690,2030,2030,2030,2030,0
|
||||
20250219,124100,42741690,2030,2030,2030,2030,234
|
||||
20250219,124000,42266670,2030,2030,2030,2030,0
|
||||
20250219,123900,42266670,2030,2030,2030,2030,0
|
||||
20250219,123800,42266670,2030,2030,2030,2030,166
|
||||
20250219,123700,41929690,2030,2030,2030,2030,0
|
||||
20250219,123600,41929690,2030,2030,2030,2030,0
|
||||
20250219,123500,41929690,2030,2030,2030,2030,222
|
||||
20250219,123400,41479030,2025,2025,2025,2025,62
|
||||
20250219,123300,41353480,2025,2025,2025,2025,0
|
||||
20250219,123200,41353480,2025,2030,2030,2025,199
|
||||
20250219,123100,40949615,2030,2030,2030,2030,0
|
||||
20250219,123000,40949615,2030,2030,2030,2030,0
|
||||
20250219,122900,40949615,2030,2030,2030,2030,209
|
||||
20250219,122800,40525345,2030,2030,2030,2030,0
|
||||
20250219,122700,40525345,2030,2030,2030,2030,0
|
||||
20250219,122600,40525345,2030,2030,2030,2030,191
|
||||
20250219,122500,40137615,2030,2030,2030,2030,0
|
||||
20250219,122400,40137615,2030,2030,2030,2030,0
|
||||
20250219,122300,40137615,2030,2030,2030,2030,211
|
||||
20250219,122200,39709285,2030,2030,2030,2030,0
|
||||
20250219,122100,39709285,2030,2030,2030,2030,0
|
||||
20250219,122000,39709285,2030,2030,2030,2030,189
|
||||
20250219,121900,39325615,2030,2030,2030,2030,30
|
||||
20250219,121800,39264715,2030,2030,2030,2030,0
|
||||
20250219,121700,39264715,2030,2030,2030,2030,203
|
||||
20250219,121600,38852625,2030,2030,2030,2030,0
|
||||
20250219,121500,38852625,2030,2030,2030,2030,0
|
||||
20250219,121400,38852625,2030,2030,2030,2030,197
|
||||
20250219,121300,38452715,2030,2030,2030,2030,6975
|
||||
20250219,121200,24293465,2030,2030,2030,2030,0
|
||||
20250219,121100,24293465,2030,2030,2030,2030,218
|
||||
20250219,121000,23850925,2030,2030,2030,2030,0
|
||||
20250219,120900,23850925,2030,2030,2030,2030,0
|
||||
20250219,120800,23850925,2030,2030,2030,2030,182
|
||||
20250219,120700,23481465,2030,2030,2030,2030,0
|
||||
20250219,120600,23481465,2030,2030,2030,2030,0
|
||||
20250219,120500,23481465,2030,2030,2030,2030,232
|
||||
20250219,120400,23010505,2030,2030,2030,2030,0
|
||||
20250219,120300,23010505,2030,2030,2030,2030,0
|
||||
20250219,120200,23010505,2030,2030,2030,2030,168
|
||||
20250219,120100,22669465,2030,2030,2030,2030,0
|
||||
20250219,120000,22669465,2030,2030,2030,2030,0
|
||||
20250219,115900,22669465,2030,2030,2030,2030,228
|
||||
20250219,115800,22206625,2030,2030,2030,2030,0
|
||||
20250219,115700,22206625,2030,2030,2030,2030,0
|
||||
20250219,115600,22206625,2030,2030,2030,2030,172
|
||||
20250219,115500,21857465,2030,2030,2030,2030,0
|
||||
20250219,115400,21857465,2030,2030,2030,2030,203
|
||||
20250219,115300,21445375,2030,2030,2030,2030,0
|
||||
20250219,115200,21445375,2030,2030,2030,2030,0
|
||||
20250219,115100,21445375,2030,2030,2030,2030,197
|
||||
20250219,115000,21045465,2030,2030,2030,2030,0
|
||||
20250219,114900,21045465,2030,2030,2030,2030,0
|
||||
20250219,114800,21045465,2030,2030,2030,2030,204
|
||||
20250219,114700,20631345,2030,2030,2030,2030,0
|
||||
20250219,114600,20631345,2030,2030,2030,2030,0
|
||||
20250219,114500,20631345,2030,2030,2030,2030,196
|
||||
20250219,114400,20233465,2030,2030,2030,2030,0
|
||||
20250219,114300,20233465,2030,2030,2030,2030,0
|
||||
20250219,114200,20233465,2030,2030,2030,2030,219
|
||||
20250219,114100,19788895,2030,2030,2030,2030,0
|
||||
20250219,114000,19788895,2030,2030,2030,2030,0
|
||||
20250219,113900,19788895,2030,2030,2030,2030,181
|
||||
20250219,113800,19421465,2030,2030,2030,2030,0
|
||||
20250219,113700,19421465,2030,2030,2030,2030,900
|
||||
20250219,113600,17594465,2030,2030,2030,2030,1174
|
||||
20250219,113500,15211245,2030,2030,2030,2030,0
|
||||
20250219,113400,15211245,2030,2030,2030,2030,0
|
||||
20250219,113300,15211245,2030,2030,2030,2030,176
|
||||
20250219,113200,14853965,2030,2030,2030,2030,0
|
||||
20250219,113100,14853965,2030,2030,2030,2030,0
|
||||
20250219,113000,14853965,2030,2030,2030,2030,201
|
||||
20250219,112900,14445935,2025,2025,2025,2025,0
|
||||
20250219,112800,14445935,2025,2025,2025,2025,0
|
||||
20250219,112700,14445935,2025,2030,2030,2025,446
|
||||
20250219,112600,13541790,2030,2030,2030,2030,0
|
||||
20250219,112500,13541790,2030,2030,2030,2030,0
|
||||
20250219,112400,13541790,2030,2030,2030,2030,202
|
||||
20250219,112300,13131730,2030,2030,2030,2030,0
|
||||
20250219,112200,13131730,2030,2030,2030,2030,0
|
||||
20250219,112100,13131730,2030,2030,2030,2030,198
|
||||
20250219,112000,12729790,2030,2030,2030,2030,0
|
||||
20250219,111900,12729790,2030,2030,2030,2030,0
|
||||
20250219,111800,12729790,2030,2030,2030,2030,226
|
||||
20250219,111700,12271010,2030,2030,2030,2030,0
|
||||
20250219,111600,12271010,2030,2030,2030,2030,0
|
||||
20250219,111500,12271010,2030,2030,2030,2030,174
|
||||
20250219,111400,11917790,2030,2030,2030,2030,0
|
||||
20250219,111300,11917790,2030,2030,2030,2030,0
|
||||
20250219,111200,11917790,2030,2030,2030,2030,209
|
||||
20250219,111100,11493520,2030,2030,2030,2030,0
|
||||
20250219,111000,11493520,2030,2030,2030,2030,0
|
||||
20250219,110900,11493520,2030,2030,2030,2030,191
|
||||
20250219,110800,11105790,2030,2030,2030,2030,0
|
||||
20250219,110700,11105790,2030,2030,2030,2030,219
|
||||
20250219,110600,10661220,2030,2030,2030,2030,0
|
||||
20250219,110500,10661220,2030,2030,2030,2030,0
|
||||
20250219,110400,10661220,2030,2030,2030,2030,181
|
||||
20250219,110300,10293790,2030,2030,2030,2030,0
|
||||
20250219,110200,10293790,2030,2030,2030,2030,0
|
||||
20250219,110100,10293790,2030,2030,2030,2030,225
|
||||
20250219,110000,9837040,2030,2030,2030,2030,0
|
||||
20250219,105900,9837040,2030,2030,2030,2030,0
|
||||
20250219,105800,9837040,2030,2030,2030,2030,175
|
||||
20250219,105700,9481790,2030,2030,2030,2030,0
|
||||
20250219,105600,9481790,2030,2030,2030,2030,0
|
||||
20250219,105500,9481790,2030,2030,2030,2030,226
|
||||
20250219,105400,9023010,2030,2030,2030,2030,0
|
||||
20250219,105300,9023010,2030,2030,2030,2030,0
|
||||
20250219,105200,9023010,2030,2030,2030,2030,174
|
||||
20250219,105100,8669790,2030,2030,2030,2030,0
|
||||
20250219,105000,8669790,2030,2030,2030,2030,0
|
||||
20250219,104900,8669790,2030,2030,2030,2030,235
|
||||
20250219,104800,8192740,2030,2030,2030,2030,0
|
||||
20250219,104700,8192740,2030,2030,2030,2030,0
|
||||
20250219,104600,8192740,2030,2030,2030,2030,165
|
||||
20250219,104500,7857790,2030,2030,2030,2030,0
|
||||
20250219,104400,7857790,2030,2030,2030,2030,0
|
||||
20250219,104300,7857790,2030,2030,2030,2030,234
|
||||
20250219,104200,7382770,2025,2025,2025,2025,0
|
||||
20250219,104100,7382770,2025,2025,2025,2025,0
|
||||
20250219,104000,7382770,2025,2030,2030,2025,205
|
||||
20250219,103900,6966815,2030,2030,2030,2030,0
|
||||
20250219,103800,6966815,2030,2030,2030,2030,0
|
||||
20250219,103700,6966815,2030,2030,2030,2030,208
|
||||
20250219,103600,6544575,2030,2030,2030,2030,0
|
||||
20250219,103500,6544575,2030,2030,2030,2030,0
|
||||
20250219,103400,6544575,2030,2030,2030,2030,192
|
||||
20250219,103300,6154815,2030,2030,2030,2030,0
|
||||
20250219,103200,6154815,2030,2030,2030,2030,0
|
||||
20250219,103100,6154815,2030,2030,2030,2030,235
|
||||
20250219,103000,5677765,2030,2030,2030,2030,0
|
||||
20250219,102900,5677765,2030,2030,2030,2030,0
|
||||
20250219,102800,5677765,2030,2025,2030,2025,185
|
||||
20250219,102700,5302315,2030,2030,2030,2030,0
|
||||
20250219,102600,5302315,2030,2030,2030,2030,0
|
||||
20250219,102500,5302315,2030,2030,2030,2030,200
|
||||
20250219,102400,4896315,2030,2030,2030,2030,0
|
||||
20250219,102300,4896315,2030,2030,2030,2030,0
|
||||
20250219,102200,4896315,2030,2030,2030,2030,0
|
||||
20250219,102100,4896315,2030,2030,2030,2030,0
|
||||
20250219,102000,4896315,2030,2030,2030,2030,0
|
||||
20250219,101900,4896315,2030,2030,2030,2030,0
|
||||
20250219,101800,4896315,2030,2030,2030,2030,0
|
||||
20250219,101700,4896315,2030,2030,2030,2030,0
|
||||
20250219,101600,4896315,2030,2030,2030,2030,0
|
||||
20250219,101500,4896315,2030,2030,2030,2030,0
|
||||
20250219,101400,4896315,2030,2030,2030,2030,0
|
||||
20250219,101300,4896315,2030,2030,2030,2030,0
|
||||
20250219,101200,4896315,2030,2030,2030,2030,0
|
||||
20250219,101100,4896315,2030,2030,2030,2030,1
|
||||
20250219,101000,4894285,2035,2035,2035,2035,0
|
||||
20250219,100900,4894285,2035,2035,2035,2035,0
|
||||
20250219,100800,4894285,2035,2035,2035,2035,0
|
||||
20250219,100700,4894285,2035,2035,2035,2035,0
|
||||
20250219,100600,4894285,2035,2035,2035,2035,0
|
||||
20250219,100500,4894285,2035,2035,2035,2035,0
|
||||
20250219,100400,4894285,2035,2035,2035,2035,0
|
||||
20250219,100300,4894285,2035,2035,2035,2035,0
|
||||
20250219,100200,4894285,2035,2035,2035,2035,0
|
||||
20250219,100100,4894285,2035,2035,2035,2035,0
|
||||
20250219,100000,4894285,2035,2035,2035,2035,0
|
||||
20250219,095900,4894285,2035,2035,2035,2035,0
|
||||
20250219,095800,4894285,2035,2035,2035,2035,0
|
||||
20250219,095700,4894285,2035,2035,2035,2035,0
|
||||
20250219,095600,4894285,2035,2035,2035,2035,0
|
||||
20250219,095500,4894285,2035,2035,2035,2035,0
|
||||
20250219,095400,4894285,2035,2035,2035,2035,0
|
||||
20250219,095300,4894285,2035,2035,2035,2035,0
|
||||
20250219,095200,4894285,2035,2035,2035,2035,0
|
||||
20250219,095100,4894285,2035,2035,2035,2035,0
|
||||
20250219,095000,4894285,2035,2035,2035,2035,0
|
||||
20250219,094900,4894285,2035,2035,2035,2035,0
|
||||
20250219,094800,4894285,2035,2035,2035,2035,0
|
||||
20250219,094700,4894285,2035,2035,2035,2035,0
|
||||
20250219,094600,4894285,2035,2035,2035,2035,0
|
||||
20250219,094500,4894285,2035,2035,2035,2035,0
|
||||
20250219,094400,4894285,2035,2035,2035,2035,0
|
||||
20250219,094300,4894285,2035,2035,2035,2035,0
|
||||
20250219,094200,4894285,2035,2035,2035,2035,0
|
||||
20250219,094100,4894285,2035,2035,2035,2035,0
|
||||
20250219,094000,4894285,2035,2035,2035,2035,0
|
||||
20250219,093900,4894285,2035,2035,2035,2035,0
|
||||
20250219,093800,4894285,2035,2035,2035,2035,0
|
||||
20250219,093700,4894285,2035,2030,2035,2030,2000
|
||||
20250219,093600,824500,2030,2030,2030,2030,0
|
||||
20250219,093500,824500,2030,2030,2030,2030,0
|
||||
20250219,093400,824500,2030,2030,2030,2030,60
|
||||
20250219,093300,702700,2025,2025,2025,2025,0
|
||||
20250219,093200,702700,2025,2025,2025,2025,0
|
||||
20250219,093100,702700,2025,2025,2025,2025,0
|
||||
20250219,093000,702700,2025,2025,2025,2025,0
|
||||
20250219,092900,702700,2025,2025,2025,2025,0
|
||||
20250219,092800,702700,2025,2025,2025,2025,0
|
||||
20250219,092700,702700,2025,2025,2025,2025,0
|
||||
20250219,092600,702700,2025,2025,2025,2025,0
|
||||
20250219,092500,702700,2025,2025,2025,2025,0
|
||||
20250219,092400,702700,2025,2025,2025,2025,0
|
||||
20250219,092300,702700,2025,2025,2025,2025,0
|
||||
20250219,092200,702700,2025,2025,2025,2025,21
|
||||
20250219,092100,660175,2025,2025,2025,2025,0
|
||||
20250219,092000,660175,2025,2025,2025,2025,273
|
||||
20250219,091900,107350,2025,2025,2025,2025,0
|
||||
20250219,091800,107350,2025,2025,2025,2025,0
|
||||
20250219,091700,107350,2025,2025,2025,2025,21
|
||||
20250219,091600,64825,2025,2025,2025,2025,0
|
||||
20250219,091500,64825,2025,2025,2025,2025,0
|
||||
20250219,091400,64825,2025,2025,2025,2025,0
|
||||
20250219,091300,64825,2025,2025,2025,2025,0
|
||||
20250219,091200,64825,2025,2025,2025,2025,0
|
||||
20250219,091100,64825,2025,2025,2025,2025,0
|
||||
20250219,091000,64825,2025,2025,2025,2025,0
|
||||
20250219,090900,64825,2025,2025,2025,2025,0
|
||||
20250219,090800,64825,2025,2025,2025,2025,0
|
||||
20250219,090700,64825,2025,2030,2030,2025,31
|
||||
20250219,090600,2025,2025,2025,2025,2025,0
|
||||
20250219,090500,2025,2025,2025,2025,2025,0
|
||||
20250219,090400,2025,2025,2025,2025,2025,0
|
||||
20250219,090300,2025,2025,2025,2025,2025,0
|
||||
20250219,090200,2025,2025,2025,2025,2025,0
|
||||
20250219,090100,2025,2025,2025,2025,2025,0
|
||||
20250219,090000,2025,2025,2025,2025,2025,1
|
||||
|
Reference in New Issue
Block a user