Update 2025-02-19 4022 candle_min
This commit is contained in:
787
484130/min/candle-20250219.csv
Normal file
787
484130/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,14323175,2025,2025,2025,2025,1
|
||||
20250219,220400,14323175,2025,2025,2025,2025,0
|
||||
20250219,220300,14323175,2025,2025,2025,2025,0
|
||||
20250219,220200,14323175,2025,2025,2025,2025,0
|
||||
20250219,220100,14323175,2025,2025,2025,2025,0
|
||||
20250219,220000,14323175,2025,2025,2025,2025,0
|
||||
20250219,215900,14323175,2025,2025,2025,2025,0
|
||||
20250219,215800,14323175,2025,2025,2025,2025,0
|
||||
20250219,215700,14323175,2025,2025,2025,2025,0
|
||||
20250219,215600,14323175,2025,2025,2025,2025,0
|
||||
20250219,215500,14323175,2025,2025,2025,2025,0
|
||||
20250219,215400,14323175,2025,2025,2025,2025,0
|
||||
20250219,215300,14323175,2025,2025,2025,2025,0
|
||||
20250219,215200,14323175,2025,2025,2025,2025,0
|
||||
20250219,215100,14323175,2025,2025,2025,2025,0
|
||||
20250219,215000,14323175,2025,2025,2025,2025,0
|
||||
20250219,214900,14323175,2025,2025,2025,2025,0
|
||||
20250219,214800,14323175,2025,2025,2025,2025,0
|
||||
20250219,214700,14323175,2025,2025,2025,2025,0
|
||||
20250219,214600,14323175,2025,2025,2025,2025,0
|
||||
20250219,214500,14323175,2025,2025,2025,2025,0
|
||||
20250219,214400,14323175,2025,2025,2025,2025,0
|
||||
20250219,214300,14323175,2025,2025,2025,2025,0
|
||||
20250219,214200,14323175,2025,2025,2025,2025,0
|
||||
20250219,214100,14323175,2025,2025,2025,2025,0
|
||||
20250219,214000,14323175,2025,2025,2025,2025,0
|
||||
20250219,213900,14323175,2025,2025,2025,2025,0
|
||||
20250219,213800,14323175,2025,2025,2025,2025,0
|
||||
20250219,213700,14323175,2025,2025,2025,2025,0
|
||||
20250219,213600,14323175,2025,2025,2025,2025,0
|
||||
20250219,213500,14323175,2025,2025,2025,2025,1
|
||||
20250219,213400,14323175,2025,2025,2025,2025,0
|
||||
20250219,213300,14323175,2025,2025,2025,2025,0
|
||||
20250219,213200,14323175,2025,2025,2025,2025,0
|
||||
20250219,213100,14323175,2025,2025,2025,2025,0
|
||||
20250219,213000,14323175,2025,2025,2025,2025,0
|
||||
20250219,212900,14323175,2025,2025,2025,2025,0
|
||||
20250219,212800,14323175,2025,2025,2025,2025,0
|
||||
20250219,212700,14323175,2025,2025,2025,2025,0
|
||||
20250219,212600,14323175,2025,2025,2025,2025,0
|
||||
20250219,212500,14323175,2025,2025,2025,2025,0
|
||||
20250219,212400,14323175,2025,2025,2025,2025,0
|
||||
20250219,212300,14323175,2025,2025,2025,2025,0
|
||||
20250219,212200,14323175,2025,2025,2025,2025,0
|
||||
20250219,212100,14323175,2025,2025,2025,2025,0
|
||||
20250219,212000,14323175,2025,2025,2025,2025,0
|
||||
20250219,211900,14323175,2025,2025,2025,2025,0
|
||||
20250219,211800,14323175,2025,2025,2025,2025,0
|
||||
20250219,211700,14323175,2025,2025,2025,2025,0
|
||||
20250219,211600,14323175,2025,2025,2025,2025,0
|
||||
20250219,211500,14323175,2025,2025,2025,2025,0
|
||||
20250219,211400,14323175,2025,2025,2025,2025,0
|
||||
20250219,211300,14323175,2025,2025,2025,2025,0
|
||||
20250219,211200,14323175,2025,2025,2025,2025,0
|
||||
20250219,211100,14323175,2025,2025,2025,2025,0
|
||||
20250219,211000,14323175,2025,2025,2025,2025,0
|
||||
20250219,210900,14323175,2025,2025,2025,2025,0
|
||||
20250219,210800,14323175,2025,2025,2025,2025,0
|
||||
20250219,210700,14323175,2025,2025,2025,2025,0
|
||||
20250219,210600,14323175,2025,2025,2025,2025,0
|
||||
20250219,210500,14323175,2025,2025,2025,2025,1
|
||||
20250219,210400,14323175,2025,2025,2025,2025,0
|
||||
20250219,210300,14323175,2025,2025,2025,2025,0
|
||||
20250219,210200,14323175,2025,2025,2025,2025,0
|
||||
20250219,210100,14323175,2025,2025,2025,2025,0
|
||||
20250219,210000,14323175,2025,2025,2025,2025,0
|
||||
20250219,205900,14323175,2025,2025,2025,2025,0
|
||||
20250219,205800,14323175,2025,2025,2025,2025,0
|
||||
20250219,205700,14323175,2025,2025,2025,2025,0
|
||||
20250219,205600,14323175,2025,2025,2025,2025,0
|
||||
20250219,205500,14323175,2025,2025,2025,2025,0
|
||||
20250219,205400,14323175,2025,2025,2025,2025,0
|
||||
20250219,205300,14323175,2025,2025,2025,2025,0
|
||||
20250219,205200,14323175,2025,2025,2025,2025,0
|
||||
20250219,205100,14323175,2025,2025,2025,2025,0
|
||||
20250219,205000,14323175,2025,2025,2025,2025,0
|
||||
20250219,204900,14323175,2025,2025,2025,2025,0
|
||||
20250219,204800,14323175,2025,2025,2025,2025,0
|
||||
20250219,204700,14323175,2025,2025,2025,2025,0
|
||||
20250219,204600,14323175,2025,2025,2025,2025,0
|
||||
20250219,204500,14323175,2025,2025,2025,2025,0
|
||||
20250219,204400,14323175,2025,2025,2025,2025,0
|
||||
20250219,204300,14323175,2025,2025,2025,2025,0
|
||||
20250219,204200,14323175,2025,2025,2025,2025,0
|
||||
20250219,204100,14323175,2025,2025,2025,2025,0
|
||||
20250219,204000,14323175,2025,2025,2025,2025,0
|
||||
20250219,203900,14323175,2025,2025,2025,2025,0
|
||||
20250219,203800,14323175,2025,2025,2025,2025,0
|
||||
20250219,203700,14323175,2025,2025,2025,2025,0
|
||||
20250219,203600,14323175,2025,2025,2025,2025,0
|
||||
20250219,203500,14323175,2025,2025,2025,2025,1
|
||||
20250219,203400,14323175,2025,2025,2025,2025,0
|
||||
20250219,203300,14323175,2025,2025,2025,2025,0
|
||||
20250219,203200,14323175,2025,2025,2025,2025,0
|
||||
20250219,203100,14323175,2025,2025,2025,2025,0
|
||||
20250219,203000,14323175,2025,2025,2025,2025,0
|
||||
20250219,202900,14323175,2025,2025,2025,2025,0
|
||||
20250219,202800,14323175,2025,2025,2025,2025,0
|
||||
20250219,202700,14323175,2025,2025,2025,2025,0
|
||||
20250219,202600,14323175,2025,2025,2025,2025,0
|
||||
20250219,202500,14323175,2025,2025,2025,2025,0
|
||||
20250219,202400,14323175,2025,2025,2025,2025,0
|
||||
20250219,202300,14323175,2025,2025,2025,2025,0
|
||||
20250219,202200,14323175,2025,2025,2025,2025,0
|
||||
20250219,202100,14323175,2025,2025,2025,2025,0
|
||||
20250219,202000,14323175,2025,2025,2025,2025,0
|
||||
20250219,201900,14323175,2025,2025,2025,2025,0
|
||||
20250219,201800,14323175,2025,2025,2025,2025,0
|
||||
20250219,201700,14323175,2025,2025,2025,2025,0
|
||||
20250219,201600,14323175,2025,2025,2025,2025,0
|
||||
20250219,201500,14323175,2025,2025,2025,2025,0
|
||||
20250219,201400,14323175,2025,2025,2025,2025,0
|
||||
20250219,201300,14323175,2025,2025,2025,2025,0
|
||||
20250219,201200,14323175,2025,2025,2025,2025,0
|
||||
20250219,201100,14323175,2025,2025,2025,2025,0
|
||||
20250219,201000,14323175,2025,2025,2025,2025,0
|
||||
20250219,200900,14323175,2025,2025,2025,2025,0
|
||||
20250219,200800,14323175,2025,2025,2025,2025,0
|
||||
20250219,200700,14323175,2025,2025,2025,2025,0
|
||||
20250219,200600,14323175,2025,2025,2025,2025,0
|
||||
20250219,200500,14323175,2025,2025,2025,2025,1
|
||||
20250219,200400,14323175,2025,2025,2025,2025,0
|
||||
20250219,200300,14323175,2025,2025,2025,2025,0
|
||||
20250219,200200,14323175,2025,2025,2025,2025,0
|
||||
20250219,200100,14323175,2025,2025,2025,2025,0
|
||||
20250219,200000,14323175,2025,2025,2025,2025,0
|
||||
20250219,195900,14323175,2025,2025,2025,2025,0
|
||||
20250219,195800,14323175,2025,2025,2025,2025,0
|
||||
20250219,195700,14323175,2025,2025,2025,2025,0
|
||||
20250219,195600,14323175,2025,2025,2025,2025,0
|
||||
20250219,195500,14323175,2025,2025,2025,2025,0
|
||||
20250219,195400,14323175,2025,2025,2025,2025,0
|
||||
20250219,195300,14323175,2025,2025,2025,2025,0
|
||||
20250219,195200,14323175,2025,2025,2025,2025,0
|
||||
20250219,195100,14323175,2025,2025,2025,2025,0
|
||||
20250219,195000,14323175,2025,2025,2025,2025,0
|
||||
20250219,194900,14323175,2025,2025,2025,2025,0
|
||||
20250219,194800,14323175,2025,2025,2025,2025,0
|
||||
20250219,194700,14323175,2025,2025,2025,2025,0
|
||||
20250219,194600,14323175,2025,2025,2025,2025,0
|
||||
20250219,194500,14323175,2025,2025,2025,2025,0
|
||||
20250219,194400,14323175,2025,2025,2025,2025,0
|
||||
20250219,194300,14323175,2025,2025,2025,2025,0
|
||||
20250219,194200,14323175,2025,2025,2025,2025,0
|
||||
20250219,194100,14323175,2025,2025,2025,2025,0
|
||||
20250219,194000,14323175,2025,2025,2025,2025,0
|
||||
20250219,193900,14323175,2025,2025,2025,2025,0
|
||||
20250219,193800,14323175,2025,2025,2025,2025,0
|
||||
20250219,193700,14323175,2025,2025,2025,2025,0
|
||||
20250219,193600,14323175,2025,2025,2025,2025,0
|
||||
20250219,193500,14323175,2025,2025,2025,2025,1
|
||||
20250219,193400,14323175,2025,2025,2025,2025,0
|
||||
20250219,193300,14323175,2025,2025,2025,2025,0
|
||||
20250219,193200,14323175,2025,2025,2025,2025,0
|
||||
20250219,193100,14323175,2025,2025,2025,2025,0
|
||||
20250219,193000,14323175,2025,2025,2025,2025,0
|
||||
20250219,192900,14323175,2025,2025,2025,2025,0
|
||||
20250219,192800,14323175,2025,2025,2025,2025,0
|
||||
20250219,192700,14323175,2025,2025,2025,2025,0
|
||||
20250219,192600,14323175,2025,2025,2025,2025,0
|
||||
20250219,192500,14323175,2025,2025,2025,2025,0
|
||||
20250219,192400,14323175,2025,2025,2025,2025,0
|
||||
20250219,192300,14323175,2025,2025,2025,2025,0
|
||||
20250219,192200,14323175,2025,2025,2025,2025,0
|
||||
20250219,192100,14323175,2025,2025,2025,2025,0
|
||||
20250219,192000,14323175,2025,2025,2025,2025,0
|
||||
20250219,191900,14323175,2025,2025,2025,2025,0
|
||||
20250219,191800,14323175,2025,2025,2025,2025,0
|
||||
20250219,191700,14323175,2025,2025,2025,2025,0
|
||||
20250219,191600,14323175,2025,2025,2025,2025,0
|
||||
20250219,191500,14323175,2025,2025,2025,2025,0
|
||||
20250219,191400,14323175,2025,2025,2025,2025,0
|
||||
20250219,191300,14323175,2025,2025,2025,2025,0
|
||||
20250219,191200,14323175,2025,2025,2025,2025,0
|
||||
20250219,191100,14323175,2025,2025,2025,2025,0
|
||||
20250219,191000,14323175,2025,2025,2025,2025,0
|
||||
20250219,190900,14323175,2025,2025,2025,2025,0
|
||||
20250219,190800,14323175,2025,2025,2025,2025,0
|
||||
20250219,190700,14323175,2025,2025,2025,2025,0
|
||||
20250219,190600,14323175,2025,2025,2025,2025,0
|
||||
20250219,190500,14323175,2025,2025,2025,2025,1
|
||||
20250219,190400,14323175,2025,2025,2025,2025,0
|
||||
20250219,190300,14323175,2025,2025,2025,2025,0
|
||||
20250219,190200,14323175,2025,2025,2025,2025,0
|
||||
20250219,190100,14323175,2025,2025,2025,2025,0
|
||||
20250219,190000,14323175,2025,2025,2025,2025,0
|
||||
20250219,185900,14323175,2025,2025,2025,2025,0
|
||||
20250219,185800,14323175,2025,2025,2025,2025,0
|
||||
20250219,185700,14323175,2025,2025,2025,2025,0
|
||||
20250219,185600,14323175,2025,2025,2025,2025,0
|
||||
20250219,185500,14323175,2025,2025,2025,2025,0
|
||||
20250219,185400,14323175,2025,2025,2025,2025,0
|
||||
20250219,185300,14323175,2025,2025,2025,2025,0
|
||||
20250219,185200,14323175,2025,2025,2025,2025,0
|
||||
20250219,185100,14323175,2025,2025,2025,2025,0
|
||||
20250219,185000,14323175,2025,2025,2025,2025,0
|
||||
20250219,184900,14323175,2025,2025,2025,2025,0
|
||||
20250219,184800,14323175,2025,2025,2025,2025,0
|
||||
20250219,184700,14323175,2025,2025,2025,2025,0
|
||||
20250219,184600,14323175,2025,2025,2025,2025,0
|
||||
20250219,184500,14323175,2025,2025,2025,2025,0
|
||||
20250219,184400,14323175,2025,2025,2025,2025,0
|
||||
20250219,184300,14323175,2025,2025,2025,2025,0
|
||||
20250219,184200,14323175,2025,2025,2025,2025,0
|
||||
20250219,184100,14323175,2025,2025,2025,2025,0
|
||||
20250219,184000,14323175,2025,2025,2025,2025,0
|
||||
20250219,183900,14323175,2025,2025,2025,2025,0
|
||||
20250219,183800,14323175,2025,2025,2025,2025,0
|
||||
20250219,183700,14323175,2025,2025,2025,2025,0
|
||||
20250219,183600,14323175,2025,2025,2025,2025,0
|
||||
20250219,183500,14323175,2025,2025,2025,2025,1
|
||||
20250219,183400,14323175,2025,2025,2025,2025,0
|
||||
20250219,183300,14323175,2025,2025,2025,2025,0
|
||||
20250219,183200,14323175,2025,2025,2025,2025,0
|
||||
20250219,183100,14323175,2025,2025,2025,2025,0
|
||||
20250219,183000,14323175,2025,2025,2025,2025,0
|
||||
20250219,182900,14323175,2025,2025,2025,2025,0
|
||||
20250219,182800,14323175,2025,2025,2025,2025,0
|
||||
20250219,182700,14323175,2025,2025,2025,2025,0
|
||||
20250219,182600,14323175,2025,2025,2025,2025,0
|
||||
20250219,182500,14323175,2025,2025,2025,2025,0
|
||||
20250219,182400,14323175,2025,2025,2025,2025,0
|
||||
20250219,182300,14323175,2025,2025,2025,2025,0
|
||||
20250219,182200,14323175,2025,2025,2025,2025,0
|
||||
20250219,182100,14323175,2025,2025,2025,2025,0
|
||||
20250219,182000,14323175,2025,2025,2025,2025,0
|
||||
20250219,181900,14323175,2025,2025,2025,2025,0
|
||||
20250219,181800,14323175,2025,2025,2025,2025,0
|
||||
20250219,181700,14323175,2025,2025,2025,2025,0
|
||||
20250219,181600,14323175,2025,2025,2025,2025,0
|
||||
20250219,181500,14323175,2025,2025,2025,2025,0
|
||||
20250219,181400,14323175,2025,2025,2025,2025,0
|
||||
20250219,181300,14323175,2025,2025,2025,2025,0
|
||||
20250219,181200,14323175,2025,2025,2025,2025,0
|
||||
20250219,181100,14323175,2025,2025,2025,2025,0
|
||||
20250219,181000,14323175,2025,2025,2025,2025,0
|
||||
20250219,180900,14323175,2025,2025,2025,2025,0
|
||||
20250219,180800,14323175,2025,2025,2025,2025,0
|
||||
20250219,180700,14323175,2025,2025,2025,2025,0
|
||||
20250219,180600,14323175,2025,2025,2025,2025,0
|
||||
20250219,180500,14323175,2025,2025,2025,2025,1
|
||||
20250219,180400,14323175,2025,2025,2025,2025,0
|
||||
20250219,180300,14323175,2025,2025,2025,2025,0
|
||||
20250219,180200,14323175,2025,2025,2025,2025,0
|
||||
20250219,180100,14323175,2025,2025,2025,2025,0
|
||||
20250219,180000,14323175,2025,2025,2025,2025,0
|
||||
20250219,175900,14323175,2025,2025,2025,2025,0
|
||||
20250219,175800,14323175,2025,2025,2025,2025,0
|
||||
20250219,175700,14323175,2025,2025,2025,2025,0
|
||||
20250219,175600,14323175,2025,2025,2025,2025,0
|
||||
20250219,175500,14323175,2025,2025,2025,2025,0
|
||||
20250219,175400,14323175,2025,2025,2025,2025,0
|
||||
20250219,175300,14323175,2025,2025,2025,2025,0
|
||||
20250219,175200,14323175,2025,2025,2025,2025,0
|
||||
20250219,175100,14323175,2025,2025,2025,2025,0
|
||||
20250219,175000,14323175,2025,2025,2025,2025,0
|
||||
20250219,174900,14323175,2025,2025,2025,2025,0
|
||||
20250219,174800,14323175,2025,2025,2025,2025,0
|
||||
20250219,174700,14323175,2025,2025,2025,2025,0
|
||||
20250219,174600,14323175,2025,2025,2025,2025,0
|
||||
20250219,174500,14323175,2025,2025,2025,2025,0
|
||||
20250219,174400,14323175,2025,2025,2025,2025,0
|
||||
20250219,174300,14323175,2025,2025,2025,2025,0
|
||||
20250219,174200,14323175,2025,2025,2025,2025,0
|
||||
20250219,174100,14323175,2025,2025,2025,2025,0
|
||||
20250219,174000,14323175,2025,2025,2025,2025,0
|
||||
20250219,173900,14323175,2025,2025,2025,2025,0
|
||||
20250219,173800,14323175,2025,2025,2025,2025,0
|
||||
20250219,173700,14323175,2025,2025,2025,2025,0
|
||||
20250219,173600,14323175,2025,2025,2025,2025,0
|
||||
20250219,173500,14323175,2025,2025,2025,2025,1
|
||||
20250219,173400,14323175,2025,2025,2025,2025,0
|
||||
20250219,173300,14323175,2025,2025,2025,2025,0
|
||||
20250219,173200,14323175,2025,2025,2025,2025,0
|
||||
20250219,173100,14323175,2025,2025,2025,2025,0
|
||||
20250219,173000,14323175,2025,2025,2025,2025,0
|
||||
20250219,172900,14323175,2025,2025,2025,2025,0
|
||||
20250219,172800,14323175,2025,2025,2025,2025,0
|
||||
20250219,172700,14323175,2025,2025,2025,2025,0
|
||||
20250219,172600,14323175,2025,2025,2025,2025,0
|
||||
20250219,172500,14323175,2025,2025,2025,2025,0
|
||||
20250219,172400,14323175,2025,2025,2025,2025,0
|
||||
20250219,172300,14323175,2025,2025,2025,2025,0
|
||||
20250219,172200,14323175,2025,2025,2025,2025,0
|
||||
20250219,172100,14323175,2025,2025,2025,2025,0
|
||||
20250219,172000,14323175,2025,2025,2025,2025,0
|
||||
20250219,171900,14323175,2025,2025,2025,2025,0
|
||||
20250219,171800,14323175,2025,2025,2025,2025,0
|
||||
20250219,171700,14323175,2025,2025,2025,2025,0
|
||||
20250219,171600,14323175,2025,2025,2025,2025,0
|
||||
20250219,171500,14323175,2025,2025,2025,2025,0
|
||||
20250219,171400,14323175,2025,2025,2025,2025,0
|
||||
20250219,171300,14323175,2025,2025,2025,2025,0
|
||||
20250219,171200,14323175,2025,2025,2025,2025,0
|
||||
20250219,171100,14323175,2025,2025,2025,2025,0
|
||||
20250219,171000,14323175,2025,2025,2025,2025,0
|
||||
20250219,170900,14323175,2025,2025,2025,2025,0
|
||||
20250219,170800,14323175,2025,2025,2025,2025,0
|
||||
20250219,170700,14323175,2025,2025,2025,2025,0
|
||||
20250219,170600,14323175,2025,2025,2025,2025,0
|
||||
20250219,170500,14323175,2025,2025,2025,2025,1
|
||||
20250219,170400,14323175,2025,2025,2025,2025,0
|
||||
20250219,170300,14323175,2025,2025,2025,2025,0
|
||||
20250219,170200,14323175,2025,2025,2025,2025,0
|
||||
20250219,170100,14323175,2025,2025,2025,2025,0
|
||||
20250219,170000,14323175,2025,2025,2025,2025,0
|
||||
20250219,165900,14323175,2025,2025,2025,2025,0
|
||||
20250219,165800,14323175,2025,2025,2025,2025,0
|
||||
20250219,165700,14323175,2025,2025,2025,2025,0
|
||||
20250219,165600,14323175,2025,2025,2025,2025,0
|
||||
20250219,165500,14323175,2025,2025,2025,2025,0
|
||||
20250219,165400,14323175,2025,2025,2025,2025,0
|
||||
20250219,165300,14323175,2025,2025,2025,2025,0
|
||||
20250219,165200,14323175,2025,2025,2025,2025,0
|
||||
20250219,165100,14323175,2025,2025,2025,2025,0
|
||||
20250219,165000,14323175,2025,2025,2025,2025,0
|
||||
20250219,164900,14323175,2025,2025,2025,2025,0
|
||||
20250219,164800,14323175,2025,2025,2025,2025,0
|
||||
20250219,164700,14323175,2025,2025,2025,2025,0
|
||||
20250219,164600,14323175,2025,2025,2025,2025,0
|
||||
20250219,164500,14323175,2025,2025,2025,2025,0
|
||||
20250219,164400,14323175,2025,2025,2025,2025,0
|
||||
20250219,164300,14323175,2025,2025,2025,2025,0
|
||||
20250219,164200,14323175,2025,2025,2025,2025,0
|
||||
20250219,164100,14323175,2025,2025,2025,2025,0
|
||||
20250219,164000,14323175,2025,2025,2025,2025,0
|
||||
20250219,163900,14323175,2025,2025,2025,2025,0
|
||||
20250219,163800,14323175,2025,2025,2025,2025,0
|
||||
20250219,163700,14323175,2025,2025,2025,2025,0
|
||||
20250219,163600,14323175,2025,2025,2025,2025,0
|
||||
20250219,163500,14323175,2025,2025,2025,2025,1
|
||||
20250219,163400,14323175,2025,2025,2025,2025,0
|
||||
20250219,163300,14323175,2025,2025,2025,2025,0
|
||||
20250219,163200,14323175,2025,2025,2025,2025,0
|
||||
20250219,163100,14323175,2025,2025,2025,2025,0
|
||||
20250219,163000,14323175,2025,2025,2025,2025,0
|
||||
20250219,162900,14323175,2025,2025,2025,2025,0
|
||||
20250219,162800,14323175,2025,2025,2025,2025,0
|
||||
20250219,162700,14323175,2025,2025,2025,2025,0
|
||||
20250219,162600,14323175,2025,2025,2025,2025,0
|
||||
20250219,162500,14323175,2025,2025,2025,2025,0
|
||||
20250219,162400,14323175,2025,2025,2025,2025,0
|
||||
20250219,162300,14323175,2025,2025,2025,2025,0
|
||||
20250219,162200,14323175,2025,2025,2025,2025,0
|
||||
20250219,162100,14323175,2025,2025,2025,2025,0
|
||||
20250219,162000,14323175,2025,2025,2025,2025,0
|
||||
20250219,161900,14323175,2025,2025,2025,2025,0
|
||||
20250219,161800,14323175,2025,2025,2025,2025,0
|
||||
20250219,161700,14323175,2025,2025,2025,2025,0
|
||||
20250219,161600,14323175,2025,2025,2025,2025,0
|
||||
20250219,161500,14323175,2025,2025,2025,2025,0
|
||||
20250219,161400,14323175,2025,2025,2025,2025,0
|
||||
20250219,161300,14323175,2025,2025,2025,2025,0
|
||||
20250219,161200,14323175,2025,2025,2025,2025,0
|
||||
20250219,161100,14323175,2025,2025,2025,2025,0
|
||||
20250219,161000,14323175,2025,2025,2025,2025,0
|
||||
20250219,160900,14323175,2025,2025,2025,2025,0
|
||||
20250219,160800,14323175,2025,2025,2025,2025,0
|
||||
20250219,160700,14323175,2025,2025,2025,2025,0
|
||||
20250219,160600,14323175,2025,2025,2025,2025,0
|
||||
20250219,160500,14323175,2025,2025,2025,2025,1
|
||||
20250219,160400,14323175,2025,2025,2025,2025,0
|
||||
20250219,160300,14323175,2025,2025,2025,2025,0
|
||||
20250219,160200,14323175,2025,2025,2025,2025,0
|
||||
20250219,160100,14323175,2025,2025,2025,2025,0
|
||||
20250219,160000,14323175,2025,2025,2025,2025,0
|
||||
20250219,155900,14323175,2025,2025,2025,2025,0
|
||||
20250219,155800,14323175,2025,2025,2025,2025,0
|
||||
20250219,155700,14323175,2025,2025,2025,2025,0
|
||||
20250219,155600,14323175,2025,2025,2025,2025,0
|
||||
20250219,155500,14323175,2025,2025,2025,2025,0
|
||||
20250219,155400,14323175,2025,2025,2025,2025,0
|
||||
20250219,155300,14323175,2025,2025,2025,2025,0
|
||||
20250219,155200,14323175,2025,2025,2025,2025,0
|
||||
20250219,155100,14323175,2025,2025,2025,2025,0
|
||||
20250219,155000,14323175,2025,2025,2025,2025,0
|
||||
20250219,154900,14323175,2025,2025,2025,2025,0
|
||||
20250219,154800,14323175,2025,2025,2025,2025,0
|
||||
20250219,154700,14323175,2025,2025,2025,2025,0
|
||||
20250219,154600,14323175,2025,2025,2025,2025,0
|
||||
20250219,154500,14323175,2025,2025,2025,2025,0
|
||||
20250219,154400,14323175,2025,2025,2025,2025,0
|
||||
20250219,154300,14323175,2025,2025,2025,2025,0
|
||||
20250219,154200,14323175,2025,2025,2025,2025,0
|
||||
20250219,154100,14323175,2025,2025,2025,2025,0
|
||||
20250219,154000,14323175,2025,2025,2025,2025,0
|
||||
20250219,153900,14323175,2025,2025,2025,2025,0
|
||||
20250219,153800,14323175,2025,2025,2025,2025,0
|
||||
20250219,153700,14323175,2025,2025,2025,2025,0
|
||||
20250219,153600,14323175,2025,2025,2025,2025,0
|
||||
20250219,153500,14323175,2025,2025,2025,2025,1
|
||||
20250219,153400,14323175,2025,2025,2025,2025,0
|
||||
20250219,153300,14323175,2025,2025,2025,2025,0
|
||||
20250219,153200,14323175,2025,2025,2025,2025,0
|
||||
20250219,153100,14323175,2025,2025,2025,2025,0
|
||||
20250219,153000,14323175,2025,2025,2025,2025,1
|
||||
20250219,152900,14321150,2020,2020,2020,2020,0
|
||||
20250219,152800,14321150,2020,2020,2020,2020,0
|
||||
20250219,152700,14321150,2020,2020,2020,2020,0
|
||||
20250219,152600,14321150,2020,2020,2020,2020,0
|
||||
20250219,152500,14321150,2020,2020,2020,2020,0
|
||||
20250219,152400,14321150,2020,2020,2020,2020,0
|
||||
20250219,152300,14321150,2020,2020,2020,2020,0
|
||||
20250219,152200,14321150,2020,2020,2020,2020,0
|
||||
20250219,152100,14321150,2020,2020,2020,2020,0
|
||||
20250219,152000,14321150,2020,2020,2020,2020,0
|
||||
20250219,151900,14321150,2020,2020,2020,2020,0
|
||||
20250219,151800,14321150,2020,2020,2020,2020,0
|
||||
20250219,151700,14321150,2020,2020,2020,2020,0
|
||||
20250219,151600,14321150,2020,2020,2020,2020,0
|
||||
20250219,151500,14321150,2020,2020,2020,2020,0
|
||||
20250219,151400,14321150,2020,2020,2020,2020,0
|
||||
20250219,151300,14321150,2020,2020,2020,2020,0
|
||||
20250219,151200,14321150,2020,2020,2020,2020,0
|
||||
20250219,151100,14321150,2020,2020,2020,2020,0
|
||||
20250219,151000,14321150,2020,2020,2020,2020,0
|
||||
20250219,150900,14321150,2020,2020,2020,2020,0
|
||||
20250219,150800,14321150,2020,2020,2020,2020,15
|
||||
20250219,150700,14290850,2020,2020,2020,2020,0
|
||||
20250219,150600,14290850,2020,2020,2020,2020,0
|
||||
20250219,150500,14290850,2020,2020,2020,2020,0
|
||||
20250219,150400,14290850,2020,2020,2020,2020,0
|
||||
20250219,150300,14290850,2020,2020,2020,2020,0
|
||||
20250219,150200,14290850,2020,2020,2020,2020,0
|
||||
20250219,150100,14290850,2020,2020,2020,2020,0
|
||||
20250219,150000,14290850,2020,2020,2020,2020,0
|
||||
20250219,145900,14290850,2020,2020,2020,2020,0
|
||||
20250219,145800,14290850,2020,2020,2020,2020,0
|
||||
20250219,145700,14290850,2020,2020,2020,2020,0
|
||||
20250219,145600,14290850,2020,2020,2020,2020,0
|
||||
20250219,145500,14290850,2020,2020,2020,2020,0
|
||||
20250219,145400,14290850,2020,2020,2020,2020,0
|
||||
20250219,145300,14290850,2020,2020,2020,2020,0
|
||||
20250219,145200,14290850,2020,2020,2020,2020,0
|
||||
20250219,145100,14290850,2020,2020,2020,2020,0
|
||||
20250219,145000,14290850,2020,2020,2020,2020,0
|
||||
20250219,144900,14290850,2020,2020,2020,2020,0
|
||||
20250219,144800,14290850,2020,2020,2020,2020,44
|
||||
20250219,144700,14201970,2020,2020,2020,2020,84
|
||||
20250219,144600,14032290,2025,2025,2025,2025,0
|
||||
20250219,144500,14032290,2025,2025,2025,2025,0
|
||||
20250219,144400,14032290,2025,2025,2025,2025,0
|
||||
20250219,144300,14032290,2025,2025,2025,2025,0
|
||||
20250219,144200,14032290,2025,2025,2025,2025,0
|
||||
20250219,144100,14032290,2025,2025,2025,2025,1
|
||||
20250219,144000,14030265,2020,2020,2020,2020,15
|
||||
20250219,143900,13999965,2020,2020,2020,2020,0
|
||||
20250219,143800,13999965,2020,2020,2020,2020,16
|
||||
20250219,143700,13967645,2020,2020,2020,2020,0
|
||||
20250219,143600,13967645,2020,2020,2020,2020,0
|
||||
20250219,143500,13967645,2020,2020,2020,2020,0
|
||||
20250219,143400,13967645,2020,2020,2020,2020,0
|
||||
20250219,143300,13967645,2020,2020,2020,2020,0
|
||||
20250219,143200,13967645,2020,2020,2020,2020,0
|
||||
20250219,143100,13967645,2020,2020,2020,2020,0
|
||||
20250219,143000,13967645,2020,2020,2020,2020,0
|
||||
20250219,142900,13967645,2020,2020,2020,2020,0
|
||||
20250219,142800,13967645,2020,2020,2020,2020,0
|
||||
20250219,142700,13967645,2020,2020,2020,2020,0
|
||||
20250219,142600,13967645,2020,2020,2020,2020,0
|
||||
20250219,142500,13967645,2020,2020,2020,2020,0
|
||||
20250219,142400,13967645,2020,2020,2020,2020,0
|
||||
20250219,142300,13967645,2020,2020,2020,2020,0
|
||||
20250219,142200,13967645,2020,2020,2020,2020,0
|
||||
20250219,142100,13967645,2020,2020,2020,2020,0
|
||||
20250219,142000,13967645,2020,2020,2020,2020,0
|
||||
20250219,141900,13967645,2020,2020,2020,2020,0
|
||||
20250219,141800,13967645,2020,2020,2020,2020,0
|
||||
20250219,141700,13967645,2020,2020,2020,2020,0
|
||||
20250219,141600,13967645,2020,2020,2020,2020,0
|
||||
20250219,141500,13967645,2020,2020,2020,2020,0
|
||||
20250219,141400,13967645,2020,2020,2020,2020,0
|
||||
20250219,141300,13967645,2020,2020,2020,2020,0
|
||||
20250219,141200,13967645,2020,2020,2020,2020,0
|
||||
20250219,141100,13967645,2020,2020,2020,2020,0
|
||||
20250219,141000,13967645,2020,2020,2020,2020,0
|
||||
20250219,140900,13967645,2020,2020,2020,2020,0
|
||||
20250219,140800,13967645,2020,2020,2020,2020,0
|
||||
20250219,140700,13967645,2020,2020,2020,2020,0
|
||||
20250219,140600,13967645,2020,2020,2020,2020,0
|
||||
20250219,140500,13967645,2020,2020,2020,2020,0
|
||||
20250219,140400,13967645,2020,2020,2020,2020,0
|
||||
20250219,140300,13967645,2020,2020,2020,2020,0
|
||||
20250219,140200,13967645,2020,2020,2020,2020,0
|
||||
20250219,140100,13967645,2020,2020,2020,2020,0
|
||||
20250219,140000,13967645,2020,2020,2020,2020,0
|
||||
20250219,135900,13967645,2020,2020,2020,2020,0
|
||||
20250219,135800,13967645,2020,2020,2020,2020,94
|
||||
20250219,135700,13777765,2020,2020,2020,2020,2
|
||||
20250219,135600,13773725,2020,2020,2020,2020,0
|
||||
20250219,135500,13773725,2020,2020,2020,2020,0
|
||||
20250219,135400,13773725,2020,2020,2020,2020,0
|
||||
20250219,135300,13773725,2020,2020,2020,2020,0
|
||||
20250219,135200,13773725,2020,2020,2020,2020,0
|
||||
20250219,135100,13773725,2020,2020,2020,2020,0
|
||||
20250219,135000,13773725,2020,2020,2020,2020,0
|
||||
20250219,134900,13773725,2020,2020,2020,2020,0
|
||||
20250219,134800,13773725,2020,2020,2020,2020,0
|
||||
20250219,134700,13773725,2020,2020,2020,2020,0
|
||||
20250219,134600,13773725,2020,2020,2020,2020,0
|
||||
20250219,134500,13773725,2020,2020,2020,2020,30
|
||||
20250219,134400,13713125,2020,2020,2020,2020,0
|
||||
20250219,134300,13713125,2020,2020,2020,2020,0
|
||||
20250219,134200,13713125,2020,2020,2020,2020,0
|
||||
20250219,134100,13713125,2020,2020,2020,2020,0
|
||||
20250219,134000,13713125,2020,2020,2020,2020,0
|
||||
20250219,133900,13713125,2020,2020,2020,2020,0
|
||||
20250219,133800,13713125,2020,2020,2020,2020,0
|
||||
20250219,133700,13713125,2020,2020,2020,2020,0
|
||||
20250219,133600,13713125,2020,2020,2020,2020,0
|
||||
20250219,133500,13713125,2020,2020,2020,2020,0
|
||||
20250219,133400,13713125,2020,2020,2020,2020,0
|
||||
20250219,133300,13713125,2020,2020,2020,2020,15
|
||||
20250219,133200,13682825,2020,2020,2020,2020,0
|
||||
20250219,133100,13682825,2020,2020,2020,2020,0
|
||||
20250219,133000,13682825,2020,2020,2020,2020,0
|
||||
20250219,132900,13682825,2020,2020,2020,2020,0
|
||||
20250219,132800,13682825,2020,2020,2020,2020,0
|
||||
20250219,132700,13682825,2020,2020,2020,2020,0
|
||||
20250219,132600,13682825,2020,2020,2020,2020,0
|
||||
20250219,132500,13682825,2020,2020,2020,2020,0
|
||||
20250219,132400,13682825,2020,2020,2020,2020,15
|
||||
20250219,132300,13652525,2020,2020,2020,2020,0
|
||||
20250219,132200,13652525,2020,2020,2020,2020,0
|
||||
20250219,132100,13652525,2020,2020,2020,2020,0
|
||||
20250219,132000,13652525,2020,2020,2020,2020,0
|
||||
20250219,131900,13652525,2020,2020,2020,2020,0
|
||||
20250219,131800,13652525,2020,2020,2020,2020,0
|
||||
20250219,131700,13652525,2020,2020,2020,2020,0
|
||||
20250219,131600,13652525,2020,2020,2020,2020,0
|
||||
20250219,131500,13652525,2020,2020,2020,2020,0
|
||||
20250219,131400,13652525,2020,2020,2020,2020,0
|
||||
20250219,131300,13652525,2020,2020,2020,2020,0
|
||||
20250219,131200,13652525,2020,2020,2020,2020,0
|
||||
20250219,131100,13652525,2020,2020,2020,2020,0
|
||||
20250219,131000,13652525,2020,2020,2020,2020,0
|
||||
20250219,130900,13652525,2020,2020,2020,2020,0
|
||||
20250219,130800,13652525,2020,2020,2020,2020,0
|
||||
20250219,130700,13652525,2020,2020,2020,2020,0
|
||||
20250219,130600,13652525,2020,2020,2020,2020,0
|
||||
20250219,130500,13652525,2020,2020,2020,2020,0
|
||||
20250219,130400,13652525,2020,2020,2020,2020,0
|
||||
20250219,130300,13652525,2020,2020,2020,2020,0
|
||||
20250219,130200,13652525,2020,2020,2020,2020,0
|
||||
20250219,130100,13652525,2020,2020,2020,2020,0
|
||||
20250219,130000,13652525,2020,2020,2020,2020,0
|
||||
20250219,125900,13652525,2020,2020,2020,2020,0
|
||||
20250219,125800,13652525,2020,2020,2020,2020,0
|
||||
20250219,125700,13652525,2020,2020,2020,2020,500
|
||||
20250219,125600,12642525,2020,2020,2020,2020,0
|
||||
20250219,125500,12642525,2020,2020,2020,2020,0
|
||||
20250219,125400,12642525,2020,2020,2020,2020,0
|
||||
20250219,125300,12642525,2020,2020,2020,2020,0
|
||||
20250219,125200,12642525,2020,2020,2020,2020,0
|
||||
20250219,125100,12642525,2020,2020,2020,2020,0
|
||||
20250219,125000,12642525,2020,2020,2020,2020,0
|
||||
20250219,124900,12642525,2020,2020,2020,2020,0
|
||||
20250219,124800,12642525,2020,2020,2020,2020,0
|
||||
20250219,124700,12642525,2020,2020,2020,2020,0
|
||||
20250219,124600,12642525,2020,2020,2020,2020,0
|
||||
20250219,124500,12642525,2020,2020,2020,2020,0
|
||||
20250219,124400,12642525,2020,2020,2020,2020,0
|
||||
20250219,124300,12642525,2020,2020,2020,2020,0
|
||||
20250219,124200,12642525,2020,2020,2020,2020,0
|
||||
20250219,124100,12642525,2020,2020,2020,2020,0
|
||||
20250219,124000,12642525,2020,2020,2020,2020,0
|
||||
20250219,123900,12642525,2020,2020,2020,2020,0
|
||||
20250219,123800,12642525,2020,2020,2020,2020,0
|
||||
20250219,123700,12642525,2020,2020,2020,2020,0
|
||||
20250219,123600,12642525,2020,2020,2020,2020,0
|
||||
20250219,123500,12642525,2020,2020,2020,2020,0
|
||||
20250219,123400,12642525,2020,2020,2020,2020,0
|
||||
20250219,123300,12642525,2020,2020,2020,2020,57
|
||||
20250219,123200,12527385,2020,2020,2020,2020,16
|
||||
20250219,123100,12495065,2020,2020,2020,2020,0
|
||||
20250219,123000,12495065,2020,2020,2020,2020,0
|
||||
20250219,122900,12495065,2020,2020,2020,2020,0
|
||||
20250219,122800,12495065,2020,2020,2020,2020,0
|
||||
20250219,122700,12495065,2020,2020,2020,2020,0
|
||||
20250219,122600,12495065,2020,2020,2020,2020,0
|
||||
20250219,122500,12495065,2020,2020,2020,2020,0
|
||||
20250219,122400,12495065,2020,2020,2020,2020,0
|
||||
20250219,122300,12495065,2020,2020,2020,2020,0
|
||||
20250219,122200,12495065,2020,2020,2020,2020,0
|
||||
20250219,122100,12495065,2020,2020,2020,2020,0
|
||||
20250219,122000,12495065,2020,2020,2020,2020,0
|
||||
20250219,121900,12495065,2020,2020,2020,2020,0
|
||||
20250219,121800,12495065,2020,2020,2020,2020,0
|
||||
20250219,121700,12495065,2020,2020,2020,2020,0
|
||||
20250219,121600,12495065,2020,2020,2020,2020,0
|
||||
20250219,121500,12495065,2020,2020,2020,2020,0
|
||||
20250219,121400,12495065,2020,2020,2020,2020,0
|
||||
20250219,121300,12495065,2020,2020,2020,2020,0
|
||||
20250219,121200,12495065,2020,2020,2020,2020,0
|
||||
20250219,121100,12495065,2020,2020,2020,2020,0
|
||||
20250219,121000,12495065,2020,2020,2020,2020,0
|
||||
20250219,120900,12495065,2020,2020,2020,2020,0
|
||||
20250219,120800,12495065,2020,2020,2020,2020,0
|
||||
20250219,120700,12495065,2020,2020,2020,2020,0
|
||||
20250219,120600,12495065,2020,2020,2020,2020,0
|
||||
20250219,120500,12495065,2020,2020,2020,2020,0
|
||||
20250219,120400,12495065,2020,2020,2020,2020,0
|
||||
20250219,120300,12495065,2020,2020,2020,2020,16
|
||||
20250219,120200,12462745,2025,2025,2025,2025,0
|
||||
20250219,120100,12462745,2025,2025,2025,2025,0
|
||||
20250219,120000,12462745,2025,2025,2025,2025,0
|
||||
20250219,115900,12462745,2025,2025,2025,2025,0
|
||||
20250219,115800,12462745,2025,2025,2025,2025,0
|
||||
20250219,115700,12462745,2025,2025,2025,2025,0
|
||||
20250219,115600,12462745,2025,2025,2025,2025,0
|
||||
20250219,115500,12462745,2025,2025,2025,2025,0
|
||||
20250219,115400,12462745,2025,2025,2025,2025,0
|
||||
20250219,115300,12462745,2025,2025,2025,2025,0
|
||||
20250219,115200,12462745,2025,2025,2025,2025,0
|
||||
20250219,115100,12462745,2025,2025,2025,2025,0
|
||||
20250219,115000,12462745,2025,2025,2025,2025,0
|
||||
20250219,114900,12462745,2025,2025,2025,2025,0
|
||||
20250219,114800,12462745,2025,2025,2025,2025,0
|
||||
20250219,114700,12462745,2025,2025,2025,2025,0
|
||||
20250219,114600,12462745,2025,2025,2025,2025,0
|
||||
20250219,114500,12462745,2025,2025,2025,2025,0
|
||||
20250219,114400,12462745,2025,2025,2025,2025,0
|
||||
20250219,114300,12462745,2025,2025,2025,2025,0
|
||||
20250219,114200,12462745,2025,2025,2025,2025,0
|
||||
20250219,114100,12462745,2025,2025,2025,2025,0
|
||||
20250219,114000,12462745,2025,2025,2025,2025,0
|
||||
20250219,113900,12462745,2025,2025,2025,2025,0
|
||||
20250219,113800,12462745,2025,2025,2025,2025,0
|
||||
20250219,113700,12462745,2025,2025,2025,2025,0
|
||||
20250219,113600,12462745,2025,2020,2025,2020,264
|
||||
20250219,113500,11929005,2020,2020,2020,2020,0
|
||||
20250219,113400,11929005,2020,2020,2020,2020,0
|
||||
20250219,113300,11929005,2020,2020,2020,2020,176
|
||||
20250219,113200,11573485,2020,2020,2020,2020,0
|
||||
20250219,113100,11573485,2020,2020,2020,2020,0
|
||||
20250219,113000,11573485,2020,2020,2020,2020,201
|
||||
20250219,112900,11167465,2020,2020,2020,2020,0
|
||||
20250219,112800,11167465,2020,2020,2020,2020,0
|
||||
20250219,112700,11167465,2020,2020,2020,2020,199
|
||||
20250219,112600,10765485,2020,2020,2020,2020,0
|
||||
20250219,112500,10765485,2020,2020,2020,2020,0
|
||||
20250219,112400,10765485,2020,2020,2020,2020,202
|
||||
20250219,112300,10357445,2020,2020,2020,2020,0
|
||||
20250219,112200,10357445,2020,2020,2020,2020,0
|
||||
20250219,112100,10357445,2020,2020,2020,2020,198
|
||||
20250219,112000,9957485,2020,2020,2020,2020,0
|
||||
20250219,111900,9957485,2020,2020,2020,2020,0
|
||||
20250219,111800,9957485,2020,2020,2020,2020,326
|
||||
20250219,111700,9298965,2020,2020,2020,2020,0
|
||||
20250219,111600,9298965,2020,2020,2020,2020,0
|
||||
20250219,111500,9298965,2020,2020,2020,2020,174
|
||||
20250219,111400,8947485,2020,2020,2020,2020,0
|
||||
20250219,111300,8947485,2020,2020,2020,2020,0
|
||||
20250219,111200,8947485,2020,2020,2020,2020,209
|
||||
20250219,111100,8525305,2020,2020,2020,2020,0
|
||||
20250219,111000,8525305,2020,2020,2020,2020,0
|
||||
20250219,110900,8525305,2020,2020,2020,2020,191
|
||||
20250219,110800,8139485,2020,2020,2020,2020,0
|
||||
20250219,110700,8139485,2020,2020,2020,2020,219
|
||||
20250219,110600,7697105,2020,2020,2020,2020,0
|
||||
20250219,110500,7697105,2020,2020,2020,2020,0
|
||||
20250219,110400,7697105,2020,2020,2020,2020,181
|
||||
20250219,110300,7331485,2020,2020,2020,2020,0
|
||||
20250219,110200,7331485,2020,2020,2020,2020,0
|
||||
20250219,110100,7331485,2020,2020,2020,2020,225
|
||||
20250219,110000,6876985,2020,2020,2020,2020,0
|
||||
20250219,105900,6876985,2020,2020,2020,2020,0
|
||||
20250219,105800,6876985,2020,2020,2020,2020,175
|
||||
20250219,105700,6523485,2020,2020,2020,2020,0
|
||||
20250219,105600,6523485,2020,2020,2020,2020,0
|
||||
20250219,105500,6523485,2020,2020,2020,2020,226
|
||||
20250219,105400,6066965,2020,2020,2020,2020,0
|
||||
20250219,105300,6066965,2020,2020,2020,2020,0
|
||||
20250219,105200,6066965,2020,2020,2020,2020,174
|
||||
20250219,105100,5715485,2020,2020,2020,2020,0
|
||||
20250219,105000,5715485,2020,2020,2020,2020,0
|
||||
20250219,104900,5715485,2020,2020,2020,2020,235
|
||||
20250219,104800,5240785,2020,2020,2020,2020,0
|
||||
20250219,104700,5240785,2020,2020,2020,2020,0
|
||||
20250219,104600,5240785,2020,2020,2020,2020,165
|
||||
20250219,104500,4907485,2020,2020,2020,2020,0
|
||||
20250219,104400,4907485,2020,2020,2020,2020,0
|
||||
20250219,104300,4907485,2020,2020,2020,2020,234
|
||||
20250219,104200,4434805,2020,2020,2020,2020,0
|
||||
20250219,104100,4434805,2020,2020,2020,2020,0
|
||||
20250219,104000,4434805,2020,2020,2020,2020,166
|
||||
20250219,103900,4099485,2020,2020,2020,2020,0
|
||||
20250219,103800,4099485,2020,2020,2020,2020,0
|
||||
20250219,103700,4099485,2020,2020,2020,2020,208
|
||||
20250219,103600,3679325,2020,2020,2020,2020,0
|
||||
20250219,103500,3679325,2020,2020,2020,2020,0
|
||||
20250219,103400,3679325,2020,2020,2020,2020,192
|
||||
20250219,103300,3291485,2020,2020,2020,2020,0
|
||||
20250219,103200,3291485,2020,2020,2020,2020,0
|
||||
20250219,103100,3291485,2020,2020,2020,2020,235
|
||||
20250219,103000,2816785,2020,2020,2020,2020,0
|
||||
20250219,102900,2816785,2020,2020,2020,2020,0
|
||||
20250219,102800,2816785,2020,2020,2020,2020,165
|
||||
20250219,102700,2483485,2020,2020,2020,2020,0
|
||||
20250219,102600,2483485,2020,2020,2020,2020,0
|
||||
20250219,102500,2483485,2020,2020,2020,2020,200
|
||||
20250219,102400,2079485,2020,2020,2020,2020,0
|
||||
20250219,102300,2079485,2020,2020,2020,2020,0
|
||||
20250219,102200,2079485,2020,2020,2020,2020,0
|
||||
20250219,102100,2079485,2020,2020,2020,2020,0
|
||||
20250219,102000,2079485,2020,2020,2020,2020,0
|
||||
20250219,101900,2079485,2020,2020,2020,2020,0
|
||||
20250219,101800,2079485,2020,2020,2020,2020,0
|
||||
20250219,101700,2079485,2020,2020,2020,2020,0
|
||||
20250219,101600,2079485,2020,2020,2020,2020,0
|
||||
20250219,101500,2079485,2020,2020,2020,2020,0
|
||||
20250219,101400,2079485,2020,2020,2020,2020,0
|
||||
20250219,101300,2079485,2020,2020,2020,2020,0
|
||||
20250219,101200,2079485,2020,2020,2020,2020,0
|
||||
20250219,101100,2079485,2020,2020,2020,2020,1
|
||||
20250219,101000,2077465,2015,2015,2015,2015,0
|
||||
20250219,100900,2077465,2015,2015,2015,2015,0
|
||||
20250219,100800,2077465,2015,2015,2015,2015,0
|
||||
20250219,100700,2077465,2015,2015,2015,2015,0
|
||||
20250219,100600,2077465,2015,2015,2015,2015,0
|
||||
20250219,100500,2077465,2015,2015,2015,2015,0
|
||||
20250219,100400,2077465,2015,2015,2015,2015,0
|
||||
20250219,100300,2077465,2015,2015,2015,2015,0
|
||||
20250219,100200,2077465,2015,2015,2015,2015,0
|
||||
20250219,100100,2077465,2015,2015,2015,2015,0
|
||||
20250219,100000,2077465,2015,2015,2015,2015,0
|
||||
20250219,095900,2077465,2015,2015,2015,2015,0
|
||||
20250219,095800,2077465,2015,2015,2015,2015,0
|
||||
20250219,095700,2077465,2015,2015,2015,2015,0
|
||||
20250219,095600,2077465,2015,2015,2015,2015,0
|
||||
20250219,095500,2077465,2015,2015,2015,2015,0
|
||||
20250219,095400,2077465,2015,2015,2015,2015,0
|
||||
20250219,095300,2077465,2015,2015,2015,2015,0
|
||||
20250219,095200,2077465,2015,2015,2015,2015,0
|
||||
20250219,095100,2077465,2015,2015,2015,2015,0
|
||||
20250219,095000,2077465,2015,2015,2015,2015,0
|
||||
20250219,094900,2077465,2015,2015,2015,2015,0
|
||||
20250219,094800,2077465,2015,2015,2015,2015,16
|
||||
20250219,094700,2045225,2015,2015,2015,2015,0
|
||||
20250219,094600,2045225,2015,2015,2015,2015,0
|
||||
20250219,094500,2045225,2015,2015,2015,2015,0
|
||||
20250219,094400,2045225,2015,2015,2015,2015,0
|
||||
20250219,094300,2045225,2015,2015,2015,2015,0
|
||||
20250219,094200,2045225,2015,2015,2015,2015,0
|
||||
20250219,094100,2045225,2015,2015,2015,2015,0
|
||||
20250219,094000,2045225,2015,2015,2015,2015,0
|
||||
20250219,093900,2045225,2015,2015,2015,2015,0
|
||||
20250219,093800,2045225,2015,2015,2015,2015,0
|
||||
20250219,093700,2045225,2015,2015,2015,2015,0
|
||||
20250219,093600,2045225,2015,2015,2015,2015,0
|
||||
20250219,093500,2045225,2015,2015,2015,2015,0
|
||||
20250219,093400,2045225,2015,2015,2015,2015,0
|
||||
20250219,093300,2045225,2015,2015,2015,2015,0
|
||||
20250219,093200,2045225,2015,2015,2015,2015,0
|
||||
20250219,093100,2045225,2015,2015,2015,2015,0
|
||||
20250219,093000,2045225,2015,2015,2015,2015,0
|
||||
20250219,092900,2045225,2015,2015,2015,2015,0
|
||||
20250219,092800,2045225,2015,2015,2015,2015,0
|
||||
20250219,092700,2045225,2015,2015,2015,2015,350
|
||||
20250219,092600,1339975,2015,2015,2015,2015,0
|
||||
20250219,092500,1339975,2015,2015,2015,2015,0
|
||||
20250219,092400,1339975,2015,2015,2015,2015,0
|
||||
20250219,092300,1339975,2015,2015,2015,2015,649
|
||||
20250219,092200,32240,2015,2015,2015,2015,0
|
||||
20250219,092100,32240,2015,2015,2015,2015,15
|
||||
20250219,092000,2015,2015,2015,2015,2015,0
|
||||
20250219,091900,2015,2015,2015,2015,2015,0
|
||||
20250219,091800,2015,2015,2015,2015,2015,0
|
||||
20250219,091700,2015,2015,2015,2015,2015,0
|
||||
20250219,091600,2015,2015,2015,2015,2015,0
|
||||
20250219,091500,2015,2015,2015,2015,2015,0
|
||||
20250219,091400,2015,2015,2015,2015,2015,0
|
||||
20250219,091300,2015,2015,2015,2015,2015,0
|
||||
20250219,091200,2015,2015,2015,2015,2015,0
|
||||
20250219,091100,2015,2015,2015,2015,2015,0
|
||||
20250219,091000,2015,2015,2015,2015,2015,0
|
||||
20250219,090900,2015,2015,2015,2015,2015,0
|
||||
20250219,090800,2015,2015,2015,2015,2015,0
|
||||
20250219,090700,2015,2015,2015,2015,2015,0
|
||||
20250219,090600,2015,2015,2015,2015,2015,0
|
||||
20250219,090500,2015,2015,2015,2015,2015,0
|
||||
20250219,090400,2015,2015,2015,2015,2015,0
|
||||
20250219,090300,2015,2015,2015,2015,2015,0
|
||||
20250219,090200,2015,2015,2015,2015,2015,0
|
||||
20250219,090100,2015,2015,2015,2015,2015,0
|
||||
20250219,090000,2015,2015,2015,2015,2015,1
|
||||
|
Reference in New Issue
Block a user