Update 2025-02-19 4022 candle_min
This commit is contained in:
787
486630/min/candle-20250219.csv
Normal file
787
486630/min/candle-20250219.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220500,7762800,2010,2010,2010,2010,169
|
||||
20250219,220400,7762800,2010,2010,2010,2010,0
|
||||
20250219,220300,7762800,2010,2010,2010,2010,0
|
||||
20250219,220200,7762800,2010,2010,2010,2010,0
|
||||
20250219,220100,7762800,2010,2010,2010,2010,0
|
||||
20250219,220000,7762800,2010,2010,2010,2010,0
|
||||
20250219,215900,7762800,2010,2010,2010,2010,0
|
||||
20250219,215800,7762800,2010,2010,2010,2010,0
|
||||
20250219,215700,7762800,2010,2010,2010,2010,0
|
||||
20250219,215600,7762800,2010,2010,2010,2010,0
|
||||
20250219,215500,7762800,2010,2010,2010,2010,0
|
||||
20250219,215400,7762800,2010,2010,2010,2010,0
|
||||
20250219,215300,7762800,2010,2010,2010,2010,0
|
||||
20250219,215200,7762800,2010,2010,2010,2010,0
|
||||
20250219,215100,7762800,2010,2010,2010,2010,0
|
||||
20250219,215000,7762800,2010,2010,2010,2010,0
|
||||
20250219,214900,7762800,2010,2010,2010,2010,0
|
||||
20250219,214800,7762800,2010,2010,2010,2010,0
|
||||
20250219,214700,7762800,2010,2010,2010,2010,0
|
||||
20250219,214600,7762800,2010,2010,2010,2010,0
|
||||
20250219,214500,7762800,2010,2010,2010,2010,0
|
||||
20250219,214400,7762800,2010,2010,2010,2010,0
|
||||
20250219,214300,7762800,2010,2010,2010,2010,0
|
||||
20250219,214200,7762800,2010,2010,2010,2010,0
|
||||
20250219,214100,7762800,2010,2010,2010,2010,0
|
||||
20250219,214000,7762800,2010,2010,2010,2010,0
|
||||
20250219,213900,7762800,2010,2010,2010,2010,0
|
||||
20250219,213800,7762800,2010,2010,2010,2010,0
|
||||
20250219,213700,7762800,2010,2010,2010,2010,0
|
||||
20250219,213600,7762800,2010,2010,2010,2010,0
|
||||
20250219,213500,7762800,2010,2010,2010,2010,169
|
||||
20250219,213400,7762800,2010,2010,2010,2010,0
|
||||
20250219,213300,7762800,2010,2010,2010,2010,0
|
||||
20250219,213200,7762800,2010,2010,2010,2010,0
|
||||
20250219,213100,7762800,2010,2010,2010,2010,0
|
||||
20250219,213000,7762800,2010,2010,2010,2010,0
|
||||
20250219,212900,7762800,2010,2010,2010,2010,0
|
||||
20250219,212800,7762800,2010,2010,2010,2010,0
|
||||
20250219,212700,7762800,2010,2010,2010,2010,0
|
||||
20250219,212600,7762800,2010,2010,2010,2010,0
|
||||
20250219,212500,7762800,2010,2010,2010,2010,0
|
||||
20250219,212400,7762800,2010,2010,2010,2010,0
|
||||
20250219,212300,7762800,2010,2010,2010,2010,0
|
||||
20250219,212200,7762800,2010,2010,2010,2010,0
|
||||
20250219,212100,7762800,2010,2010,2010,2010,0
|
||||
20250219,212000,7762800,2010,2010,2010,2010,0
|
||||
20250219,211900,7762800,2010,2010,2010,2010,0
|
||||
20250219,211800,7762800,2010,2010,2010,2010,0
|
||||
20250219,211700,7762800,2010,2010,2010,2010,0
|
||||
20250219,211600,7762800,2010,2010,2010,2010,0
|
||||
20250219,211500,7762800,2010,2010,2010,2010,0
|
||||
20250219,211400,7762800,2010,2010,2010,2010,0
|
||||
20250219,211300,7762800,2010,2010,2010,2010,0
|
||||
20250219,211200,7762800,2010,2010,2010,2010,0
|
||||
20250219,211100,7762800,2010,2010,2010,2010,0
|
||||
20250219,211000,7762800,2010,2010,2010,2010,0
|
||||
20250219,210900,7762800,2010,2010,2010,2010,0
|
||||
20250219,210800,7762800,2010,2010,2010,2010,0
|
||||
20250219,210700,7762800,2010,2010,2010,2010,0
|
||||
20250219,210600,7762800,2010,2010,2010,2010,0
|
||||
20250219,210500,7762800,2010,2010,2010,2010,169
|
||||
20250219,210400,7762800,2010,2010,2010,2010,0
|
||||
20250219,210300,7762800,2010,2010,2010,2010,0
|
||||
20250219,210200,7762800,2010,2010,2010,2010,0
|
||||
20250219,210100,7762800,2010,2010,2010,2010,0
|
||||
20250219,210000,7762800,2010,2010,2010,2010,0
|
||||
20250219,205900,7762800,2010,2010,2010,2010,0
|
||||
20250219,205800,7762800,2010,2010,2010,2010,0
|
||||
20250219,205700,7762800,2010,2010,2010,2010,0
|
||||
20250219,205600,7762800,2010,2010,2010,2010,0
|
||||
20250219,205500,7762800,2010,2010,2010,2010,0
|
||||
20250219,205400,7762800,2010,2010,2010,2010,0
|
||||
20250219,205300,7762800,2010,2010,2010,2010,0
|
||||
20250219,205200,7762800,2010,2010,2010,2010,0
|
||||
20250219,205100,7762800,2010,2010,2010,2010,0
|
||||
20250219,205000,7762800,2010,2010,2010,2010,0
|
||||
20250219,204900,7762800,2010,2010,2010,2010,0
|
||||
20250219,204800,7762800,2010,2010,2010,2010,0
|
||||
20250219,204700,7762800,2010,2010,2010,2010,0
|
||||
20250219,204600,7762800,2010,2010,2010,2010,0
|
||||
20250219,204500,7762800,2010,2010,2010,2010,0
|
||||
20250219,204400,7762800,2010,2010,2010,2010,0
|
||||
20250219,204300,7762800,2010,2010,2010,2010,0
|
||||
20250219,204200,7762800,2010,2010,2010,2010,0
|
||||
20250219,204100,7762800,2010,2010,2010,2010,0
|
||||
20250219,204000,7762800,2010,2010,2010,2010,0
|
||||
20250219,203900,7762800,2010,2010,2010,2010,0
|
||||
20250219,203800,7762800,2010,2010,2010,2010,0
|
||||
20250219,203700,7762800,2010,2010,2010,2010,0
|
||||
20250219,203600,7762800,2010,2010,2010,2010,0
|
||||
20250219,203500,7762800,2010,2010,2010,2010,169
|
||||
20250219,203400,7762800,2010,2010,2010,2010,0
|
||||
20250219,203300,7762800,2010,2010,2010,2010,0
|
||||
20250219,203200,7762800,2010,2010,2010,2010,0
|
||||
20250219,203100,7762800,2010,2010,2010,2010,0
|
||||
20250219,203000,7762800,2010,2010,2010,2010,0
|
||||
20250219,202900,7762800,2010,2010,2010,2010,0
|
||||
20250219,202800,7762800,2010,2010,2010,2010,0
|
||||
20250219,202700,7762800,2010,2010,2010,2010,0
|
||||
20250219,202600,7762800,2010,2010,2010,2010,0
|
||||
20250219,202500,7762800,2010,2010,2010,2010,0
|
||||
20250219,202400,7762800,2010,2010,2010,2010,0
|
||||
20250219,202300,7762800,2010,2010,2010,2010,0
|
||||
20250219,202200,7762800,2010,2010,2010,2010,0
|
||||
20250219,202100,7762800,2010,2010,2010,2010,0
|
||||
20250219,202000,7762800,2010,2010,2010,2010,0
|
||||
20250219,201900,7762800,2010,2010,2010,2010,0
|
||||
20250219,201800,7762800,2010,2010,2010,2010,0
|
||||
20250219,201700,7762800,2010,2010,2010,2010,0
|
||||
20250219,201600,7762800,2010,2010,2010,2010,0
|
||||
20250219,201500,7762800,2010,2010,2010,2010,0
|
||||
20250219,201400,7762800,2010,2010,2010,2010,0
|
||||
20250219,201300,7762800,2010,2010,2010,2010,0
|
||||
20250219,201200,7762800,2010,2010,2010,2010,0
|
||||
20250219,201100,7762800,2010,2010,2010,2010,0
|
||||
20250219,201000,7762800,2010,2010,2010,2010,0
|
||||
20250219,200900,7762800,2010,2010,2010,2010,0
|
||||
20250219,200800,7762800,2010,2010,2010,2010,0
|
||||
20250219,200700,7762800,2010,2010,2010,2010,0
|
||||
20250219,200600,7762800,2010,2010,2010,2010,0
|
||||
20250219,200500,7762800,2010,2010,2010,2010,169
|
||||
20250219,200400,7762800,2010,2010,2010,2010,0
|
||||
20250219,200300,7762800,2010,2010,2010,2010,0
|
||||
20250219,200200,7762800,2010,2010,2010,2010,0
|
||||
20250219,200100,7762800,2010,2010,2010,2010,0
|
||||
20250219,200000,7762800,2010,2010,2010,2010,0
|
||||
20250219,195900,7762800,2010,2010,2010,2010,0
|
||||
20250219,195800,7762800,2010,2010,2010,2010,0
|
||||
20250219,195700,7762800,2010,2010,2010,2010,0
|
||||
20250219,195600,7762800,2010,2010,2010,2010,0
|
||||
20250219,195500,7762800,2010,2010,2010,2010,0
|
||||
20250219,195400,7762800,2010,2010,2010,2010,0
|
||||
20250219,195300,7762800,2010,2010,2010,2010,0
|
||||
20250219,195200,7762800,2010,2010,2010,2010,0
|
||||
20250219,195100,7762800,2010,2010,2010,2010,0
|
||||
20250219,195000,7762800,2010,2010,2010,2010,0
|
||||
20250219,194900,7762800,2010,2010,2010,2010,0
|
||||
20250219,194800,7762800,2010,2010,2010,2010,0
|
||||
20250219,194700,7762800,2010,2010,2010,2010,0
|
||||
20250219,194600,7762800,2010,2010,2010,2010,0
|
||||
20250219,194500,7762800,2010,2010,2010,2010,0
|
||||
20250219,194400,7762800,2010,2010,2010,2010,0
|
||||
20250219,194300,7762800,2010,2010,2010,2010,0
|
||||
20250219,194200,7762800,2010,2010,2010,2010,0
|
||||
20250219,194100,7762800,2010,2010,2010,2010,0
|
||||
20250219,194000,7762800,2010,2010,2010,2010,0
|
||||
20250219,193900,7762800,2010,2010,2010,2010,0
|
||||
20250219,193800,7762800,2010,2010,2010,2010,0
|
||||
20250219,193700,7762800,2010,2010,2010,2010,0
|
||||
20250219,193600,7762800,2010,2010,2010,2010,0
|
||||
20250219,193500,7762800,2010,2010,2010,2010,169
|
||||
20250219,193400,7762800,2010,2010,2010,2010,0
|
||||
20250219,193300,7762800,2010,2010,2010,2010,0
|
||||
20250219,193200,7762800,2010,2010,2010,2010,0
|
||||
20250219,193100,7762800,2010,2010,2010,2010,0
|
||||
20250219,193000,7762800,2010,2010,2010,2010,0
|
||||
20250219,192900,7762800,2010,2010,2010,2010,0
|
||||
20250219,192800,7762800,2010,2010,2010,2010,0
|
||||
20250219,192700,7762800,2010,2010,2010,2010,0
|
||||
20250219,192600,7762800,2010,2010,2010,2010,0
|
||||
20250219,192500,7762800,2010,2010,2010,2010,0
|
||||
20250219,192400,7762800,2010,2010,2010,2010,0
|
||||
20250219,192300,7762800,2010,2010,2010,2010,0
|
||||
20250219,192200,7762800,2010,2010,2010,2010,0
|
||||
20250219,192100,7762800,2010,2010,2010,2010,0
|
||||
20250219,192000,7762800,2010,2010,2010,2010,0
|
||||
20250219,191900,7762800,2010,2010,2010,2010,0
|
||||
20250219,191800,7762800,2010,2010,2010,2010,0
|
||||
20250219,191700,7762800,2010,2010,2010,2010,0
|
||||
20250219,191600,7762800,2010,2010,2010,2010,0
|
||||
20250219,191500,7762800,2010,2010,2010,2010,0
|
||||
20250219,191400,7762800,2010,2010,2010,2010,0
|
||||
20250219,191300,7762800,2010,2010,2010,2010,0
|
||||
20250219,191200,7762800,2010,2010,2010,2010,0
|
||||
20250219,191100,7762800,2010,2010,2010,2010,0
|
||||
20250219,191000,7762800,2010,2010,2010,2010,0
|
||||
20250219,190900,7762800,2010,2010,2010,2010,0
|
||||
20250219,190800,7762800,2010,2010,2010,2010,0
|
||||
20250219,190700,7762800,2010,2010,2010,2010,0
|
||||
20250219,190600,7762800,2010,2010,2010,2010,0
|
||||
20250219,190500,7762800,2010,2010,2010,2010,169
|
||||
20250219,190400,7762800,2010,2010,2010,2010,0
|
||||
20250219,190300,7762800,2010,2010,2010,2010,0
|
||||
20250219,190200,7762800,2010,2010,2010,2010,0
|
||||
20250219,190100,7762800,2010,2010,2010,2010,0
|
||||
20250219,190000,7762800,2010,2010,2010,2010,0
|
||||
20250219,185900,7762800,2010,2010,2010,2010,0
|
||||
20250219,185800,7762800,2010,2010,2010,2010,0
|
||||
20250219,185700,7762800,2010,2010,2010,2010,0
|
||||
20250219,185600,7762800,2010,2010,2010,2010,0
|
||||
20250219,185500,7762800,2010,2010,2010,2010,0
|
||||
20250219,185400,7762800,2010,2010,2010,2010,0
|
||||
20250219,185300,7762800,2010,2010,2010,2010,0
|
||||
20250219,185200,7762800,2010,2010,2010,2010,0
|
||||
20250219,185100,7762800,2010,2010,2010,2010,0
|
||||
20250219,185000,7762800,2010,2010,2010,2010,0
|
||||
20250219,184900,7762800,2010,2010,2010,2010,0
|
||||
20250219,184800,7762800,2010,2010,2010,2010,0
|
||||
20250219,184700,7762800,2010,2010,2010,2010,0
|
||||
20250219,184600,7762800,2010,2010,2010,2010,0
|
||||
20250219,184500,7762800,2010,2010,2010,2010,0
|
||||
20250219,184400,7762800,2010,2010,2010,2010,0
|
||||
20250219,184300,7762800,2010,2010,2010,2010,0
|
||||
20250219,184200,7762800,2010,2010,2010,2010,0
|
||||
20250219,184100,7762800,2010,2010,2010,2010,0
|
||||
20250219,184000,7762800,2010,2010,2010,2010,0
|
||||
20250219,183900,7762800,2010,2010,2010,2010,0
|
||||
20250219,183800,7762800,2010,2010,2010,2010,0
|
||||
20250219,183700,7762800,2010,2010,2010,2010,0
|
||||
20250219,183600,7762800,2010,2010,2010,2010,0
|
||||
20250219,183500,7762800,2010,2010,2010,2010,169
|
||||
20250219,183400,7762800,2010,2010,2010,2010,0
|
||||
20250219,183300,7762800,2010,2010,2010,2010,0
|
||||
20250219,183200,7762800,2010,2010,2010,2010,0
|
||||
20250219,183100,7762800,2010,2010,2010,2010,0
|
||||
20250219,183000,7762800,2010,2010,2010,2010,0
|
||||
20250219,182900,7762800,2010,2010,2010,2010,0
|
||||
20250219,182800,7762800,2010,2010,2010,2010,0
|
||||
20250219,182700,7762800,2010,2010,2010,2010,0
|
||||
20250219,182600,7762800,2010,2010,2010,2010,0
|
||||
20250219,182500,7762800,2010,2010,2010,2010,0
|
||||
20250219,182400,7762800,2010,2010,2010,2010,0
|
||||
20250219,182300,7762800,2010,2010,2010,2010,0
|
||||
20250219,182200,7762800,2010,2010,2010,2010,0
|
||||
20250219,182100,7762800,2010,2010,2010,2010,0
|
||||
20250219,182000,7762800,2010,2010,2010,2010,0
|
||||
20250219,181900,7762800,2010,2010,2010,2010,0
|
||||
20250219,181800,7762800,2010,2010,2010,2010,0
|
||||
20250219,181700,7762800,2010,2010,2010,2010,0
|
||||
20250219,181600,7762800,2010,2010,2010,2010,0
|
||||
20250219,181500,7762800,2010,2010,2010,2010,0
|
||||
20250219,181400,7762800,2010,2010,2010,2010,0
|
||||
20250219,181300,7762800,2010,2010,2010,2010,0
|
||||
20250219,181200,7762800,2010,2010,2010,2010,0
|
||||
20250219,181100,7762800,2010,2010,2010,2010,0
|
||||
20250219,181000,7762800,2010,2010,2010,2010,0
|
||||
20250219,180900,7762800,2010,2010,2010,2010,0
|
||||
20250219,180800,7762800,2010,2010,2010,2010,0
|
||||
20250219,180700,7762800,2010,2010,2010,2010,0
|
||||
20250219,180600,7762800,2010,2010,2010,2010,0
|
||||
20250219,180500,7762800,2010,2010,2010,2010,169
|
||||
20250219,180400,7762800,2010,2010,2010,2010,0
|
||||
20250219,180300,7762800,2010,2010,2010,2010,0
|
||||
20250219,180200,7762800,2010,2010,2010,2010,0
|
||||
20250219,180100,7762800,2010,2010,2010,2010,0
|
||||
20250219,180000,7762800,2010,2010,2010,2010,0
|
||||
20250219,175900,7762800,2010,2010,2010,2010,0
|
||||
20250219,175800,7762800,2010,2010,2010,2010,0
|
||||
20250219,175700,7762800,2010,2010,2010,2010,0
|
||||
20250219,175600,7762800,2010,2010,2010,2010,0
|
||||
20250219,175500,7762800,2010,2010,2010,2010,0
|
||||
20250219,175400,7762800,2010,2010,2010,2010,0
|
||||
20250219,175300,7762800,2010,2010,2010,2010,0
|
||||
20250219,175200,7762800,2010,2010,2010,2010,0
|
||||
20250219,175100,7762800,2010,2010,2010,2010,0
|
||||
20250219,175000,7762800,2010,2010,2010,2010,0
|
||||
20250219,174900,7762800,2010,2010,2010,2010,0
|
||||
20250219,174800,7762800,2010,2010,2010,2010,0
|
||||
20250219,174700,7762800,2010,2010,2010,2010,0
|
||||
20250219,174600,7762800,2010,2010,2010,2010,0
|
||||
20250219,174500,7762800,2010,2010,2010,2010,0
|
||||
20250219,174400,7762800,2010,2010,2010,2010,0
|
||||
20250219,174300,7762800,2010,2010,2010,2010,0
|
||||
20250219,174200,7762800,2010,2010,2010,2010,0
|
||||
20250219,174100,7762800,2010,2010,2010,2010,0
|
||||
20250219,174000,7762800,2010,2010,2010,2010,0
|
||||
20250219,173900,7762800,2010,2010,2010,2010,0
|
||||
20250219,173800,7762800,2010,2010,2010,2010,0
|
||||
20250219,173700,7762800,2010,2010,2010,2010,0
|
||||
20250219,173600,7762800,2010,2010,2010,2010,0
|
||||
20250219,173500,7762800,2010,2010,2010,2010,169
|
||||
20250219,173400,7762800,2010,2010,2010,2010,0
|
||||
20250219,173300,7762800,2010,2010,2010,2010,0
|
||||
20250219,173200,7762800,2010,2010,2010,2010,0
|
||||
20250219,173100,7762800,2010,2010,2010,2010,0
|
||||
20250219,173000,7762800,2010,2010,2010,2010,0
|
||||
20250219,172900,7762800,2010,2010,2010,2010,0
|
||||
20250219,172800,7762800,2010,2010,2010,2010,0
|
||||
20250219,172700,7762800,2010,2010,2010,2010,0
|
||||
20250219,172600,7762800,2010,2010,2010,2010,0
|
||||
20250219,172500,7762800,2010,2010,2010,2010,0
|
||||
20250219,172400,7762800,2010,2010,2010,2010,0
|
||||
20250219,172300,7762800,2010,2010,2010,2010,0
|
||||
20250219,172200,7762800,2010,2010,2010,2010,0
|
||||
20250219,172100,7762800,2010,2010,2010,2010,0
|
||||
20250219,172000,7762800,2010,2010,2010,2010,0
|
||||
20250219,171900,7762800,2010,2010,2010,2010,0
|
||||
20250219,171800,7762800,2010,2010,2010,2010,0
|
||||
20250219,171700,7762800,2010,2010,2010,2010,0
|
||||
20250219,171600,7762800,2010,2010,2010,2010,0
|
||||
20250219,171500,7762800,2010,2010,2010,2010,0
|
||||
20250219,171400,7762800,2010,2010,2010,2010,0
|
||||
20250219,171300,7762800,2010,2010,2010,2010,0
|
||||
20250219,171200,7762800,2010,2010,2010,2010,0
|
||||
20250219,171100,7762800,2010,2010,2010,2010,0
|
||||
20250219,171000,7762800,2010,2010,2010,2010,0
|
||||
20250219,170900,7762800,2010,2010,2010,2010,0
|
||||
20250219,170800,7762800,2010,2010,2010,2010,0
|
||||
20250219,170700,7762800,2010,2010,2010,2010,0
|
||||
20250219,170600,7762800,2010,2010,2010,2010,0
|
||||
20250219,170500,7762800,2010,2010,2010,2010,169
|
||||
20250219,170400,7762800,2010,2010,2010,2010,0
|
||||
20250219,170300,7762800,2010,2010,2010,2010,0
|
||||
20250219,170200,7762800,2010,2010,2010,2010,0
|
||||
20250219,170100,7762800,2010,2010,2010,2010,0
|
||||
20250219,170000,7762800,2010,2010,2010,2010,0
|
||||
20250219,165900,7762800,2010,2010,2010,2010,0
|
||||
20250219,165800,7762800,2010,2010,2010,2010,0
|
||||
20250219,165700,7762800,2010,2010,2010,2010,0
|
||||
20250219,165600,7762800,2010,2010,2010,2010,0
|
||||
20250219,165500,7762800,2010,2010,2010,2010,0
|
||||
20250219,165400,7762800,2010,2010,2010,2010,0
|
||||
20250219,165300,7762800,2010,2010,2010,2010,0
|
||||
20250219,165200,7762800,2010,2010,2010,2010,0
|
||||
20250219,165100,7762800,2010,2010,2010,2010,0
|
||||
20250219,165000,7762800,2010,2010,2010,2010,0
|
||||
20250219,164900,7762800,2010,2010,2010,2010,0
|
||||
20250219,164800,7762800,2010,2010,2010,2010,0
|
||||
20250219,164700,7762800,2010,2010,2010,2010,0
|
||||
20250219,164600,7762800,2010,2010,2010,2010,0
|
||||
20250219,164500,7762800,2010,2010,2010,2010,0
|
||||
20250219,164400,7762800,2010,2010,2010,2010,0
|
||||
20250219,164300,7762800,2010,2010,2010,2010,0
|
||||
20250219,164200,7762800,2010,2010,2010,2010,0
|
||||
20250219,164100,7762800,2010,2010,2010,2010,0
|
||||
20250219,164000,7762800,2010,2010,2010,2010,0
|
||||
20250219,163900,7762800,2010,2010,2010,2010,0
|
||||
20250219,163800,7762800,2010,2010,2010,2010,0
|
||||
20250219,163700,7762800,2010,2010,2010,2010,0
|
||||
20250219,163600,7762800,2010,2010,2010,2010,0
|
||||
20250219,163500,7762800,2010,2010,2010,2010,169
|
||||
20250219,163400,7762800,2010,2010,2010,2010,0
|
||||
20250219,163300,7762800,2010,2010,2010,2010,0
|
||||
20250219,163200,7762800,2010,2010,2010,2010,0
|
||||
20250219,163100,7762800,2010,2010,2010,2010,0
|
||||
20250219,163000,7762800,2010,2010,2010,2010,0
|
||||
20250219,162900,7762800,2010,2010,2010,2010,0
|
||||
20250219,162800,7762800,2010,2010,2010,2010,0
|
||||
20250219,162700,7762800,2010,2010,2010,2010,0
|
||||
20250219,162600,7762800,2010,2010,2010,2010,0
|
||||
20250219,162500,7762800,2010,2010,2010,2010,0
|
||||
20250219,162400,7762800,2010,2010,2010,2010,0
|
||||
20250219,162300,7762800,2010,2010,2010,2010,0
|
||||
20250219,162200,7762800,2010,2010,2010,2010,0
|
||||
20250219,162100,7762800,2010,2010,2010,2010,0
|
||||
20250219,162000,7762800,2010,2010,2010,2010,0
|
||||
20250219,161900,7762800,2010,2010,2010,2010,0
|
||||
20250219,161800,7762800,2010,2010,2010,2010,0
|
||||
20250219,161700,7762800,2010,2010,2010,2010,0
|
||||
20250219,161600,7762800,2010,2010,2010,2010,0
|
||||
20250219,161500,7762800,2010,2010,2010,2010,0
|
||||
20250219,161400,7762800,2010,2010,2010,2010,0
|
||||
20250219,161300,7762800,2010,2010,2010,2010,0
|
||||
20250219,161200,7762800,2010,2010,2010,2010,0
|
||||
20250219,161100,7762800,2010,2010,2010,2010,0
|
||||
20250219,161000,7762800,2010,2010,2010,2010,0
|
||||
20250219,160900,7762800,2010,2010,2010,2010,0
|
||||
20250219,160800,7762800,2010,2010,2010,2010,0
|
||||
20250219,160700,7762800,2010,2010,2010,2010,0
|
||||
20250219,160600,7762800,2010,2010,2010,2010,0
|
||||
20250219,160500,7762800,2010,2010,2010,2010,169
|
||||
20250219,160400,7762800,2010,2010,2010,2010,0
|
||||
20250219,160300,7762800,2010,2010,2010,2010,0
|
||||
20250219,160200,7762800,2010,2010,2010,2010,0
|
||||
20250219,160100,7762800,2010,2010,2010,2010,0
|
||||
20250219,160000,7762800,2010,2010,2010,2010,0
|
||||
20250219,155900,7762800,2010,2010,2010,2010,0
|
||||
20250219,155800,7762800,2010,2010,2010,2010,0
|
||||
20250219,155700,7762800,2010,2010,2010,2010,0
|
||||
20250219,155600,7762800,2010,2010,2010,2010,0
|
||||
20250219,155500,7762800,2010,2010,2010,2010,0
|
||||
20250219,155400,7762800,2010,2010,2010,2010,0
|
||||
20250219,155300,7762800,2010,2010,2010,2010,0
|
||||
20250219,155200,7762800,2010,2010,2010,2010,0
|
||||
20250219,155100,7762800,2010,2010,2010,2010,0
|
||||
20250219,155000,7762800,2010,2010,2010,2010,0
|
||||
20250219,154900,7762800,2010,2010,2010,2010,0
|
||||
20250219,154800,7762800,2010,2010,2010,2010,0
|
||||
20250219,154700,7762800,2010,2010,2010,2010,0
|
||||
20250219,154600,7762800,2010,2010,2010,2010,0
|
||||
20250219,154500,7762800,2010,2010,2010,2010,0
|
||||
20250219,154400,7762800,2010,2010,2010,2010,0
|
||||
20250219,154300,7762800,2010,2010,2010,2010,0
|
||||
20250219,154200,7762800,2010,2010,2010,2010,0
|
||||
20250219,154100,7762800,2010,2010,2010,2010,0
|
||||
20250219,154000,7762800,2010,2010,2010,2010,0
|
||||
20250219,153900,7762800,2010,2010,2010,2010,0
|
||||
20250219,153800,7762800,2010,2010,2010,2010,0
|
||||
20250219,153700,7762800,2010,2010,2010,2010,0
|
||||
20250219,153600,7762800,2010,2010,2010,2010,0
|
||||
20250219,153500,7762800,2010,2010,2010,2010,169
|
||||
20250219,153400,7762800,2010,2010,2010,2010,0
|
||||
20250219,153300,7762800,2010,2010,2010,2010,0
|
||||
20250219,153200,7762800,2010,2010,2010,2010,0
|
||||
20250219,153100,7762800,2010,2010,2010,2010,0
|
||||
20250219,153000,7762800,2010,2010,2010,2010,169
|
||||
20250219,152900,7423110,2000,2000,2000,2000,0
|
||||
20250219,152800,7423110,2000,2000,2000,2000,0
|
||||
20250219,152700,7423110,2000,2000,2000,2000,0
|
||||
20250219,152600,7423110,2000,2000,2000,2000,0
|
||||
20250219,152500,7423110,2000,2000,2000,2000,0
|
||||
20250219,152400,7423110,2000,2000,2000,2000,0
|
||||
20250219,152300,7423110,2000,2000,2000,2000,0
|
||||
20250219,152200,7423110,2000,2000,2000,2000,0
|
||||
20250219,152100,7423110,2000,2000,2000,2000,0
|
||||
20250219,152000,7423110,2000,2000,2000,2000,0
|
||||
20250219,151900,7423110,2000,2000,2000,2000,0
|
||||
20250219,151800,7423110,2000,2000,2000,2000,0
|
||||
20250219,151700,7423110,2000,2000,2000,2000,0
|
||||
20250219,151600,7423110,2000,2000,2000,2000,27
|
||||
20250219,151500,7369110,2000,2000,2000,2000,0
|
||||
20250219,151400,7369110,2000,2000,2000,2000,0
|
||||
20250219,151300,7369110,2000,2000,2000,2000,23
|
||||
20250219,151200,7323110,2000,2000,2000,2000,0
|
||||
20250219,151100,7323110,2000,2000,2000,2000,0
|
||||
20250219,151000,7323110,2000,2000,2000,2000,23
|
||||
20250219,150900,7277110,2000,2000,2000,2000,0
|
||||
20250219,150800,7277110,2000,2000,2000,2000,0
|
||||
20250219,150700,7277110,2000,2000,2000,2000,23
|
||||
20250219,150600,7231110,2000,2000,2000,2000,0
|
||||
20250219,150500,7231110,2000,2000,2000,2000,0
|
||||
20250219,150400,7231110,2000,2000,2000,2000,23
|
||||
20250219,150300,7185110,2000,2000,2000,2000,0
|
||||
20250219,150200,7185110,2000,2000,2000,2000,0
|
||||
20250219,150100,7185110,2000,2000,2000,2000,23
|
||||
20250219,150000,7139110,2000,2000,2000,2000,0
|
||||
20250219,145900,7139110,2000,2000,2000,2000,23
|
||||
20250219,145800,7093110,2000,2000,2000,2000,0
|
||||
20250219,145700,7093110,2000,2000,2000,2000,0
|
||||
20250219,145600,7093110,2000,2000,2000,2000,23
|
||||
20250219,145500,7047110,2000,2000,2000,2000,0
|
||||
20250219,145400,7047110,2000,2000,2000,2000,0
|
||||
20250219,145300,7047110,2000,2000,2000,2000,23
|
||||
20250219,145200,7001110,2000,2000,2000,2000,0
|
||||
20250219,145100,7001110,2000,2000,2000,2000,0
|
||||
20250219,145000,7001110,2000,2000,2000,2000,23
|
||||
20250219,144900,6955110,2000,2000,2000,2000,0
|
||||
20250219,144800,6955110,2000,2000,2000,2000,0
|
||||
20250219,144700,6955110,2000,2000,2000,2000,23
|
||||
20250219,144600,6909110,2000,2000,2000,2000,0
|
||||
20250219,144500,6909110,2000,2000,2000,2000,23
|
||||
20250219,144400,6863110,2000,2000,2000,2000,0
|
||||
20250219,144300,6863110,2000,2000,2000,2000,0
|
||||
20250219,144200,6863110,2000,2000,2000,2000,23
|
||||
20250219,144100,6817110,2000,2000,2000,2000,0
|
||||
20250219,144000,6817110,2000,2000,2000,2000,0
|
||||
20250219,143900,6817110,2000,2000,2000,2000,23
|
||||
20250219,143800,6771110,2000,2000,2000,2000,0
|
||||
20250219,143700,6771110,2000,2000,2000,2000,0
|
||||
20250219,143600,6771110,2000,2000,2000,2000,23
|
||||
20250219,143500,6725110,2000,2000,2000,2000,0
|
||||
20250219,143400,6725110,2000,2000,2000,2000,0
|
||||
20250219,143300,6725110,2000,2000,2000,2000,24
|
||||
20250219,143200,6677110,2000,2000,2000,2000,0
|
||||
20250219,143100,6677110,2000,2000,2000,2000,23
|
||||
20250219,143000,6631110,2000,2000,2000,2000,0
|
||||
20250219,142900,6631110,2000,2000,2000,2000,0
|
||||
20250219,142800,6631110,2000,2000,2000,2000,23
|
||||
20250219,142700,6585110,2000,2000,2000,2000,0
|
||||
20250219,142600,6585110,2000,2000,2000,2000,0
|
||||
20250219,142500,6585110,2000,2000,2000,2000,23
|
||||
20250219,142400,6539110,2000,2000,2000,2000,0
|
||||
20250219,142300,6539110,2000,2000,2000,2000,0
|
||||
20250219,142200,6539110,2000,2000,2000,2000,23
|
||||
20250219,142100,6493110,2005,2005,2005,2005,10
|
||||
20250219,142000,6473060,2005,2005,2005,2005,0
|
||||
20250219,141900,6473060,2005,2005,2005,2005,23
|
||||
20250219,141800,6426945,2005,2005,2005,2005,0
|
||||
20250219,141700,6426945,2005,2005,2005,2005,23
|
||||
20250219,141600,6380830,2005,2005,2005,2005,0
|
||||
20250219,141500,6380830,2005,2005,2005,2005,0
|
||||
20250219,141400,6380830,2005,2005,2005,2005,23
|
||||
20250219,141300,6334715,2005,2005,2005,2005,0
|
||||
20250219,141200,6334715,2005,2005,2005,2005,0
|
||||
20250219,141100,6334715,2005,2005,2005,2005,23
|
||||
20250219,141000,6288600,2005,2005,2005,2005,0
|
||||
20250219,140900,6288600,2005,2005,2005,2005,0
|
||||
20250219,140800,6288600,2005,2005,2005,2005,23
|
||||
20250219,140700,6242485,2005,2005,2005,2005,0
|
||||
20250219,140600,6242485,2005,2005,2005,2005,0
|
||||
20250219,140500,6242485,2005,2005,2005,2005,23
|
||||
20250219,140400,6196370,2005,2005,2005,2005,0
|
||||
20250219,140300,6196370,2005,2005,2005,2005,0
|
||||
20250219,140200,6196370,2005,2005,2005,2005,23
|
||||
20250219,140100,6150255,2005,2005,2005,2005,0
|
||||
20250219,140000,6150255,2005,2005,2005,2005,23
|
||||
20250219,135900,6104140,2005,2005,2005,2005,0
|
||||
20250219,135800,6104140,2005,2005,2005,2005,0
|
||||
20250219,135700,6104140,2005,2005,2005,2005,23
|
||||
20250219,135600,6058025,2005,2005,2005,2005,0
|
||||
20250219,135500,6058025,2005,2005,2005,2005,0
|
||||
20250219,135400,6058025,2005,2005,2005,2005,24
|
||||
20250219,135300,6009905,2005,2005,2005,2005,0
|
||||
20250219,135200,6009905,2005,2005,2005,2005,0
|
||||
20250219,135100,6009905,2005,2005,2005,2005,23
|
||||
20250219,135000,5963790,2005,2005,2005,2005,0
|
||||
20250219,134900,5963790,2005,2005,2005,2005,0
|
||||
20250219,134800,5963790,2005,2005,2005,2005,23
|
||||
20250219,134700,5917675,2005,2005,2005,2005,0
|
||||
20250219,134600,5917675,2005,2005,2005,2005,23
|
||||
20250219,134500,5871560,2005,2005,2005,2005,0
|
||||
20250219,134400,5871560,2005,2005,2005,2005,0
|
||||
20250219,134300,5871560,2005,2005,2005,2005,23
|
||||
20250219,134200,5825445,2005,2005,2005,2005,0
|
||||
20250219,134100,5825445,2005,2005,2005,2005,0
|
||||
20250219,134000,5825445,2005,2005,2005,2005,23
|
||||
20250219,133900,5779330,2005,2005,2005,2005,0
|
||||
20250219,133800,5779330,2005,2005,2005,2005,0
|
||||
20250219,133700,5779330,2005,2005,2005,2005,23
|
||||
20250219,133600,5733215,2005,2005,2005,2005,0
|
||||
20250219,133500,5733215,2005,2005,2005,2005,0
|
||||
20250219,133400,5733215,2005,2005,2005,2005,23
|
||||
20250219,133300,5687100,2005,2005,2005,2005,0
|
||||
20250219,133200,5687100,2005,2005,2005,2005,23
|
||||
20250219,133100,5640985,2005,2005,2005,2005,0
|
||||
20250219,133000,5640985,2005,2005,2005,2005,26
|
||||
20250219,132900,5588855,2005,2005,2005,2005,23
|
||||
20250219,132800,5542740,2005,2005,2005,2005,0
|
||||
20250219,132700,5542740,2005,2005,2005,2005,0
|
||||
20250219,132600,5542740,2005,2005,2005,2005,25
|
||||
20250219,132500,5492615,2005,2005,2005,2005,0
|
||||
20250219,132400,5492615,2005,2005,2005,2005,0
|
||||
20250219,132300,5492615,2005,2005,2005,2005,23
|
||||
20250219,132200,5446500,2005,2005,2005,2005,0
|
||||
20250219,132100,5446500,2005,2005,2005,2005,0
|
||||
20250219,132000,5446500,2005,2005,2005,2005,23
|
||||
20250219,131900,5400385,2005,2005,2005,2005,6
|
||||
20250219,131800,5388355,2005,2005,2005,2005,23
|
||||
20250219,131700,5342240,2005,2005,2005,2005,0
|
||||
20250219,131600,5342240,2005,2005,2005,2005,0
|
||||
20250219,131500,5342240,2005,2005,2005,2005,23
|
||||
20250219,131400,5296125,2005,2005,2005,2005,0
|
||||
20250219,131300,5296125,2005,2005,2005,2005,0
|
||||
20250219,131200,5296125,2005,2005,2005,2005,24
|
||||
20250219,131100,5248005,2005,2005,2005,2005,0
|
||||
20250219,131000,5248005,2005,2005,2005,2005,0
|
||||
20250219,130900,5248005,2005,2005,2005,2005,23
|
||||
20250219,130800,5201890,2005,2005,2005,2005,0
|
||||
20250219,130700,5201890,2005,2005,2005,2005,0
|
||||
20250219,130600,5201890,2005,2005,2005,2005,23
|
||||
20250219,130500,5155775,2005,2005,2005,2005,0
|
||||
20250219,130400,5155775,2005,2005,2005,2005,8
|
||||
20250219,130300,5139735,2005,2005,2005,2005,23
|
||||
20250219,130200,5093620,2005,2005,2005,2005,0
|
||||
20250219,130100,5093620,2005,2005,2005,2005,23
|
||||
20250219,130000,5047505,2005,2005,2005,2005,0
|
||||
20250219,125900,5047505,2005,2005,2005,2005,0
|
||||
20250219,125800,5047505,2005,2005,2005,2005,23
|
||||
20250219,125700,5001390,2005,2005,2005,2005,0
|
||||
20250219,125600,5001390,2005,2005,2005,2005,0
|
||||
20250219,125500,5001390,2005,2005,2005,2005,23
|
||||
20250219,125400,4955275,2005,2005,2005,2005,0
|
||||
20250219,125300,4955275,2005,2005,2005,2005,0
|
||||
20250219,125200,4955275,2005,2005,2005,2005,23
|
||||
20250219,125100,4909160,2005,2005,2005,2005,7
|
||||
20250219,125000,4895125,2005,2005,2005,2005,0
|
||||
20250219,124900,4895125,2005,2005,2005,2005,23
|
||||
20250219,124800,4849010,2005,2005,2005,2005,0
|
||||
20250219,124700,4849010,2005,2005,2005,2005,23
|
||||
20250219,124600,4802895,2005,2005,2005,2005,0
|
||||
20250219,124500,4802895,2005,2005,2005,2005,0
|
||||
20250219,124400,4802895,2005,2005,2005,2005,23
|
||||
20250219,124300,4756780,2005,2005,2005,2005,0
|
||||
20250219,124200,4756780,2005,2005,2005,2005,0
|
||||
20250219,124100,4756780,2005,2005,2005,2005,23
|
||||
20250219,124000,4710665,2005,2005,2005,2005,0
|
||||
20250219,123900,4710665,2005,2005,2005,2005,0
|
||||
20250219,123800,4710665,2005,2005,2005,2005,23
|
||||
20250219,123700,4664550,2000,2000,2000,2000,0
|
||||
20250219,123600,4664550,2000,2000,2000,2000,0
|
||||
20250219,123500,4664550,2000,2000,2000,2000,23
|
||||
20250219,123400,4618550,2000,2000,2000,2000,0
|
||||
20250219,123300,4618550,2000,2000,2000,2000,24
|
||||
20250219,123200,4570550,2000,2000,2000,2000,0
|
||||
20250219,123100,4570550,2000,2000,2000,2000,0
|
||||
20250219,123000,4570550,2000,2000,2000,2000,23
|
||||
20250219,122900,4524550,2000,2000,2000,2000,0
|
||||
20250219,122800,4524550,2000,2000,2000,2000,0
|
||||
20250219,122700,4524550,2000,2000,2000,2000,23
|
||||
20250219,122600,4478550,2000,2000,2000,2000,0
|
||||
20250219,122500,4478550,2000,2000,2000,2000,0
|
||||
20250219,122400,4478550,2000,2000,2000,2000,23
|
||||
20250219,122300,4432550,2000,2000,2000,2000,0
|
||||
20250219,122200,4432550,2000,2000,2000,2000,0
|
||||
20250219,122100,4432550,2000,2000,2000,2000,23
|
||||
20250219,122000,4386550,2000,2000,2000,2000,0
|
||||
20250219,121900,4386550,2000,2000,2000,2000,23
|
||||
20250219,121800,4340550,2000,2000,2000,2000,0
|
||||
20250219,121700,4340550,2000,2000,2000,2000,0
|
||||
20250219,121600,4340550,2000,2000,2000,2000,23
|
||||
20250219,121500,4294550,2000,2000,2000,2000,0
|
||||
20250219,121400,4294550,2000,2000,2000,2000,0
|
||||
20250219,121300,4294550,2000,2000,2000,2000,23
|
||||
20250219,121200,4248550,2005,2005,2005,2005,0
|
||||
20250219,121100,4248550,2005,2005,2005,2005,0
|
||||
20250219,121000,4248550,2005,2005,2005,2005,23
|
||||
20250219,120900,4202435,2005,2005,2005,2005,0
|
||||
20250219,120800,4202435,2005,2005,2005,2005,0
|
||||
20250219,120700,4202435,2005,2005,2005,2005,23
|
||||
20250219,120600,4156320,2005,2005,2005,2005,0
|
||||
20250219,120500,4156320,2005,2005,2005,2005,23
|
||||
20250219,120400,4110205,2005,2005,2005,2005,0
|
||||
20250219,120300,4110205,2005,2005,2005,2005,0
|
||||
20250219,120200,4110205,2005,2005,2005,2005,23
|
||||
20250219,120100,4064090,2005,2005,2005,2005,0
|
||||
20250219,120000,4064090,2005,2005,2005,2005,0
|
||||
20250219,115900,4064090,2005,2005,2005,2005,23
|
||||
20250219,115800,4017975,2005,2005,2005,2005,0
|
||||
20250219,115700,4017975,2005,2005,2005,2005,0
|
||||
20250219,115600,4017975,2005,2005,2005,2005,23
|
||||
20250219,115500,3971860,2005,2005,2005,2005,0
|
||||
20250219,115400,3971860,2005,2005,2005,2005,0
|
||||
20250219,115300,3971860,2005,2005,2005,2005,24
|
||||
20250219,115200,3923740,2010,2010,2010,2010,0
|
||||
20250219,115100,3923740,2010,2010,2010,2010,30
|
||||
20250219,115000,3863440,2005,2005,2005,2005,23
|
||||
20250219,114900,3817325,2005,2005,2005,2005,0
|
||||
20250219,114800,3817325,2005,2005,2005,2005,23
|
||||
20250219,114700,3771210,2005,2005,2005,2005,0
|
||||
20250219,114600,3771210,2005,2005,2005,2005,0
|
||||
20250219,114500,3771210,2005,2005,2005,2005,23
|
||||
20250219,114400,3725095,2005,2005,2005,2005,0
|
||||
20250219,114300,3725095,2005,2005,2005,2005,0
|
||||
20250219,114200,3725095,2005,2005,2005,2005,23
|
||||
20250219,114100,3678980,2005,2005,2005,2005,0
|
||||
20250219,114000,3678980,2005,2005,2005,2005,0
|
||||
20250219,113900,3678980,2005,2005,2005,2005,23
|
||||
20250219,113800,3632865,2000,2000,2000,2000,0
|
||||
20250219,113700,3632865,2000,2000,2000,2000,0
|
||||
20250219,113600,3632865,2000,2000,2000,2000,23
|
||||
20250219,113500,3586865,2000,2000,2000,2000,0
|
||||
20250219,113400,3586865,2000,2000,2000,2000,23
|
||||
20250219,113300,3540865,2000,2000,2000,2000,0
|
||||
20250219,113200,3540865,2000,2000,2000,2000,0
|
||||
20250219,113100,3540865,2000,2000,2000,2000,23
|
||||
20250219,113000,3494865,2000,2000,2000,2000,10
|
||||
20250219,112900,3474865,2000,2000,2000,2000,0
|
||||
20250219,112800,3474865,2000,2000,2000,2000,23
|
||||
20250219,112700,3428865,2000,2000,2000,2000,0
|
||||
20250219,112600,3428865,2000,2000,2000,2000,0
|
||||
20250219,112500,3428865,2000,2000,2000,2000,23
|
||||
20250219,112400,3382865,2005,2005,2005,2005,0
|
||||
20250219,112300,3382865,2005,2005,2005,2005,0
|
||||
20250219,112200,3382865,2005,2005,2005,2005,23
|
||||
20250219,112100,3336750,2005,2005,2005,2005,0
|
||||
20250219,112000,3336750,2005,2005,2005,2005,23
|
||||
20250219,111900,3290635,2005,2005,2005,2005,0
|
||||
20250219,111800,3290635,2005,2005,2005,2005,0
|
||||
20250219,111700,3290635,2005,2005,2005,2005,23
|
||||
20250219,111600,3244520,2005,2005,2005,2005,0
|
||||
20250219,111500,3244520,2005,2005,2005,2005,0
|
||||
20250219,111400,3244520,2005,2005,2005,2005,24
|
||||
20250219,111300,3196400,2005,2005,2005,2005,0
|
||||
20250219,111200,3196400,2005,2005,2005,2005,0
|
||||
20250219,111100,3196400,2005,2005,2005,2005,23
|
||||
20250219,111000,3150285,2005,2005,2005,2005,0
|
||||
20250219,110900,3150285,2005,2005,2005,2005,0
|
||||
20250219,110800,3150285,2005,2005,2005,2005,23
|
||||
20250219,110700,3104170,2005,2005,2005,2005,0
|
||||
20250219,110600,3104170,2005,2005,2005,2005,23
|
||||
20250219,110500,3058055,2005,2005,2005,2005,0
|
||||
20250219,110400,3058055,2005,2005,2005,2005,0
|
||||
20250219,110300,3058055,2005,2005,2005,2005,23
|
||||
20250219,110200,3011940,2005,2005,2005,2005,0
|
||||
20250219,110100,3011940,2005,2005,2005,2005,0
|
||||
20250219,110000,3011940,2005,2005,2005,2005,23
|
||||
20250219,105900,2965825,2005,2005,2005,2005,0
|
||||
20250219,105800,2965825,2005,2005,2005,2005,0
|
||||
20250219,105700,2965825,2005,2005,2005,2005,23
|
||||
20250219,105600,2919710,2005,2005,2005,2005,54
|
||||
20250219,105500,2811440,2005,2005,2005,2005,0
|
||||
20250219,105400,2811440,2005,2005,2005,2005,23
|
||||
20250219,105300,2765325,2005,2005,2005,2005,0
|
||||
20250219,105200,2765325,2005,2005,2005,2005,0
|
||||
20250219,105100,2765325,2005,2005,2005,2005,23
|
||||
20250219,105000,2719210,2005,2005,2005,2005,0
|
||||
20250219,104900,2719210,2005,2005,2005,2005,23
|
||||
20250219,104800,2673095,2005,2005,2005,2005,0
|
||||
20250219,104700,2673095,2005,2005,2005,2005,0
|
||||
20250219,104600,2673095,2005,2005,2005,2005,23
|
||||
20250219,104500,2626980,2005,2005,2005,2005,0
|
||||
20250219,104400,2626980,2005,2005,2005,2005,0
|
||||
20250219,104300,2626980,2005,2005,2005,2005,23
|
||||
20250219,104200,2580865,2005,2005,2005,2005,0
|
||||
20250219,104100,2580865,2005,2005,2005,2005,0
|
||||
20250219,104000,2580865,2005,2005,2005,2005,23
|
||||
20250219,103900,2534750,2005,2005,2005,2005,0
|
||||
20250219,103800,2534750,2005,2005,2005,2005,0
|
||||
20250219,103700,2534750,2005,2005,2005,2005,23
|
||||
20250219,103600,2488635,2005,2005,2005,2005,0
|
||||
20250219,103500,2488635,2005,2005,2005,2005,23
|
||||
20250219,103400,2442520,2005,2005,2005,2005,0
|
||||
20250219,103300,2442520,2005,2005,2005,2005,0
|
||||
20250219,103200,2442520,2005,2005,2005,2005,24
|
||||
20250219,103100,2394400,2005,2005,2005,2005,0
|
||||
20250219,103000,2394400,2005,2005,2005,2005,0
|
||||
20250219,102900,2394400,2005,2005,2005,2005,23
|
||||
20250219,102800,2348285,2005,2005,2005,2005,0
|
||||
20250219,102700,2348285,2005,2005,2005,2005,0
|
||||
20250219,102600,2348285,2005,2005,2005,2005,23
|
||||
20250219,102500,2302170,2005,2005,2005,2005,0
|
||||
20250219,102400,2302170,2005,2005,2005,2005,0
|
||||
20250219,102300,2302170,2005,2005,2005,2005,23
|
||||
20250219,102200,2256055,2005,2005,2005,2005,0
|
||||
20250219,102100,2256055,2005,2005,2005,2005,23
|
||||
20250219,102000,2209940,2005,2005,2005,2005,0
|
||||
20250219,101900,2209940,2005,2005,2005,2005,0
|
||||
20250219,101800,2209940,2005,2005,2005,2005,23
|
||||
20250219,101700,2163825,2005,2005,2005,2005,0
|
||||
20250219,101600,2163825,2005,2005,2005,2005,0
|
||||
20250219,101500,2163825,2005,2005,2005,2005,23
|
||||
20250219,101400,2117710,2005,2005,2005,2005,0
|
||||
20250219,101300,2117710,2005,2005,2005,2005,0
|
||||
20250219,101200,2117710,2005,2005,2005,2005,23
|
||||
20250219,101100,2071595,2010,2010,2010,2010,1
|
||||
20250219,101000,2069585,2005,2005,2005,2005,0
|
||||
20250219,100900,2069585,2005,2005,2005,2005,23
|
||||
20250219,100800,2023470,2005,2005,2005,2005,0
|
||||
20250219,100700,2023470,2005,2005,2005,2005,23
|
||||
20250219,100600,1977355,2005,2005,2005,2005,0
|
||||
20250219,100500,1977355,2005,2005,2005,2005,7
|
||||
20250219,100400,1963320,2005,2005,2005,2005,23
|
||||
20250219,100300,1917205,2005,2005,2005,2005,0
|
||||
20250219,100200,1917205,2005,2005,2005,2005,0
|
||||
20250219,100100,1917205,2005,2005,2005,2005,23
|
||||
20250219,100000,1871090,2005,2005,2005,2005,0
|
||||
20250219,095900,1871090,2005,2005,2005,2005,0
|
||||
20250219,095800,1871090,2005,2010,2010,2005,24
|
||||
20250219,095700,1822965,2005,2005,2005,2005,0
|
||||
20250219,095600,1822965,2005,2005,2005,2005,27
|
||||
20250219,095500,1768830,2005,2005,2005,2005,23
|
||||
20250219,095400,1722715,2005,2005,2005,2005,0
|
||||
20250219,095300,1722715,2005,2005,2005,2005,0
|
||||
20250219,095200,1722715,2005,2005,2005,2005,24
|
||||
20250219,095100,1674595,2010,2010,2010,2010,0
|
||||
20250219,095000,1674595,2010,2005,2010,2005,40
|
||||
20250219,094900,1594340,2005,2005,2005,2005,0
|
||||
20250219,094800,1594340,2005,2005,2005,2005,0
|
||||
20250219,094700,1594340,2005,2005,2005,2005,23
|
||||
20250219,094600,1548225,2010,2010,2010,2010,53
|
||||
20250219,094500,1441695,2005,2005,2005,2005,0
|
||||
20250219,094400,1441695,2005,2005,2005,2005,23
|
||||
20250219,094300,1395580,2005,2005,2005,2005,0
|
||||
20250219,094200,1395580,2005,2005,2005,2005,0
|
||||
20250219,094100,1395580,2005,2005,2005,2005,23
|
||||
20250219,094000,1349465,2005,2005,2005,2005,0
|
||||
20250219,093900,1349465,2005,2005,2005,2005,0
|
||||
20250219,093800,1349465,2005,2005,2005,2005,23
|
||||
20250219,093700,1303350,2005,2005,2005,2005,0
|
||||
20250219,093600,1303350,2005,2005,2005,2005,23
|
||||
20250219,093500,1257235,2005,2005,2005,2005,0
|
||||
20250219,093400,1257235,2005,2005,2005,2005,7
|
||||
20250219,093300,1243200,2005,2010,2010,2005,43
|
||||
20250219,093200,1156885,2005,2005,2005,2005,0
|
||||
20250219,093100,1156885,2005,2005,2005,2005,0
|
||||
20250219,093000,1156885,2005,2005,2005,2005,23
|
||||
20250219,092900,1110770,2005,2005,2005,2005,0
|
||||
20250219,092800,1110770,2005,2005,2005,2005,0
|
||||
20250219,092700,1110770,2005,2005,2005,2005,23
|
||||
20250219,092600,1064655,2005,2005,2005,2005,0
|
||||
20250219,092500,1064655,2005,2005,2005,2005,0
|
||||
20250219,092400,1064655,2005,2005,2005,2005,23
|
||||
20250219,092300,1018540,2005,2005,2005,2005,0
|
||||
20250219,092200,1018540,2005,2005,2005,2005,23
|
||||
20250219,092100,972425,2005,2005,2005,2005,0
|
||||
20250219,092000,972425,2005,2005,2005,2005,6
|
||||
20250219,091900,960395,2005,2005,2005,2005,23
|
||||
20250219,091800,914280,2005,2005,2005,2005,0
|
||||
20250219,091700,914280,2005,2005,2005,2005,0
|
||||
20250219,091600,914280,2005,2005,2005,2005,23
|
||||
20250219,091500,868165,2005,2005,2005,2005,0
|
||||
20250219,091400,868165,2005,2005,2005,2005,0
|
||||
20250219,091300,868165,2005,2005,2005,2005,24
|
||||
20250219,091200,820045,2005,2005,2005,2005,0
|
||||
20250219,091100,820045,2005,2005,2005,2005,0
|
||||
20250219,091000,820045,2005,2005,2005,2005,0
|
||||
20250219,090900,820045,2005,2005,2005,2005,0
|
||||
20250219,090800,820045,2005,2005,2005,2005,0
|
||||
20250219,090700,820045,2005,2005,2005,2005,194
|
||||
20250219,090600,431075,2005,2005,2005,2005,0
|
||||
20250219,090500,431075,2005,2005,2005,2005,0
|
||||
20250219,090400,431075,2005,2005,2005,2005,0
|
||||
20250219,090300,431075,2005,2005,2005,2005,0
|
||||
20250219,090200,431075,2005,2005,2005,2005,0
|
||||
20250219,090100,431075,2005,2005,2005,2005,0
|
||||
20250219,090000,431075,2005,2005,2005,2005,215
|
||||
|
Reference in New Issue
Block a user