Update 2025-02-19 4022 candle_min
This commit is contained in:
788
487360/min/candle-20250219.csv
Normal file
788
487360/min/candle-20250219.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220600,62642144,1991,1991,1991,1991,2
|
||||
20250219,220500,62642144,1991,1991,1991,1991,0
|
||||
20250219,220400,62642144,1991,1991,1991,1991,0
|
||||
20250219,220300,62642144,1991,1991,1991,1991,0
|
||||
20250219,220200,62642144,1991,1991,1991,1991,0
|
||||
20250219,220100,62642144,1991,1991,1991,1991,0
|
||||
20250219,220000,62642144,1991,1991,1991,1991,0
|
||||
20250219,215900,62642144,1991,1991,1991,1991,0
|
||||
20250219,215800,62642144,1991,1991,1991,1991,0
|
||||
20250219,215700,62642144,1991,1991,1991,1991,0
|
||||
20250219,215600,62642144,1991,1991,1991,1991,0
|
||||
20250219,215500,62642144,1991,1991,1991,1991,0
|
||||
20250219,215400,62642144,1991,1991,1991,1991,0
|
||||
20250219,215300,62642144,1991,1991,1991,1991,0
|
||||
20250219,215200,62642144,1991,1991,1991,1991,0
|
||||
20250219,215100,62642144,1991,1991,1991,1991,0
|
||||
20250219,215000,62642144,1991,1991,1991,1991,0
|
||||
20250219,214900,62642144,1991,1991,1991,1991,0
|
||||
20250219,214800,62642144,1991,1991,1991,1991,0
|
||||
20250219,214700,62642144,1991,1991,1991,1991,0
|
||||
20250219,214600,62642144,1991,1991,1991,1991,0
|
||||
20250219,214500,62642144,1991,1991,1991,1991,0
|
||||
20250219,214400,62642144,1991,1991,1991,1991,0
|
||||
20250219,214300,62642144,1991,1991,1991,1991,0
|
||||
20250219,214200,62642144,1991,1991,1991,1991,0
|
||||
20250219,214100,62642144,1991,1991,1991,1991,0
|
||||
20250219,214000,62642144,1991,1991,1991,1991,0
|
||||
20250219,213900,62642144,1991,1991,1991,1991,0
|
||||
20250219,213800,62642144,1991,1991,1991,1991,0
|
||||
20250219,213700,62642144,1991,1991,1991,1991,0
|
||||
20250219,213600,62642144,1991,1991,1991,1991,2
|
||||
20250219,213500,62642144,1991,1991,1991,1991,0
|
||||
20250219,213400,62642144,1991,1991,1991,1991,0
|
||||
20250219,213300,62642144,1991,1991,1991,1991,0
|
||||
20250219,213200,62642144,1991,1991,1991,1991,0
|
||||
20250219,213100,62642144,1991,1991,1991,1991,0
|
||||
20250219,213000,62642144,1991,1991,1991,1991,0
|
||||
20250219,212900,62642144,1991,1991,1991,1991,0
|
||||
20250219,212800,62642144,1991,1991,1991,1991,0
|
||||
20250219,212700,62642144,1991,1991,1991,1991,0
|
||||
20250219,212600,62642144,1991,1991,1991,1991,0
|
||||
20250219,212500,62642144,1991,1991,1991,1991,0
|
||||
20250219,212400,62642144,1991,1991,1991,1991,0
|
||||
20250219,212300,62642144,1991,1991,1991,1991,0
|
||||
20250219,212200,62642144,1991,1991,1991,1991,0
|
||||
20250219,212100,62642144,1991,1991,1991,1991,0
|
||||
20250219,212000,62642144,1991,1991,1991,1991,0
|
||||
20250219,211900,62642144,1991,1991,1991,1991,0
|
||||
20250219,211800,62642144,1991,1991,1991,1991,0
|
||||
20250219,211700,62642144,1991,1991,1991,1991,0
|
||||
20250219,211600,62642144,1991,1991,1991,1991,0
|
||||
20250219,211500,62642144,1991,1991,1991,1991,0
|
||||
20250219,211400,62642144,1991,1991,1991,1991,0
|
||||
20250219,211300,62642144,1991,1991,1991,1991,0
|
||||
20250219,211200,62642144,1991,1991,1991,1991,0
|
||||
20250219,211100,62642144,1991,1991,1991,1991,0
|
||||
20250219,211000,62642144,1991,1991,1991,1991,0
|
||||
20250219,210900,62642144,1991,1991,1991,1991,0
|
||||
20250219,210800,62642144,1991,1991,1991,1991,0
|
||||
20250219,210700,62642144,1991,1991,1991,1991,0
|
||||
20250219,210600,62642144,1991,1991,1991,1991,2
|
||||
20250219,210500,62642144,1991,1991,1991,1991,0
|
||||
20250219,210400,62642144,1991,1991,1991,1991,0
|
||||
20250219,210300,62642144,1991,1991,1991,1991,0
|
||||
20250219,210200,62642144,1991,1991,1991,1991,0
|
||||
20250219,210100,62642144,1991,1991,1991,1991,0
|
||||
20250219,210000,62642144,1991,1991,1991,1991,0
|
||||
20250219,205900,62642144,1991,1991,1991,1991,0
|
||||
20250219,205800,62642144,1991,1991,1991,1991,0
|
||||
20250219,205700,62642144,1991,1991,1991,1991,0
|
||||
20250219,205600,62642144,1991,1991,1991,1991,0
|
||||
20250219,205500,62642144,1991,1991,1991,1991,0
|
||||
20250219,205400,62642144,1991,1991,1991,1991,0
|
||||
20250219,205300,62642144,1991,1991,1991,1991,0
|
||||
20250219,205200,62642144,1991,1991,1991,1991,0
|
||||
20250219,205100,62642144,1991,1991,1991,1991,0
|
||||
20250219,205000,62642144,1991,1991,1991,1991,0
|
||||
20250219,204900,62642144,1991,1991,1991,1991,0
|
||||
20250219,204800,62642144,1991,1991,1991,1991,0
|
||||
20250219,204700,62642144,1991,1991,1991,1991,0
|
||||
20250219,204600,62642144,1991,1991,1991,1991,0
|
||||
20250219,204500,62642144,1991,1991,1991,1991,0
|
||||
20250219,204400,62642144,1991,1991,1991,1991,0
|
||||
20250219,204300,62642144,1991,1991,1991,1991,0
|
||||
20250219,204200,62642144,1991,1991,1991,1991,0
|
||||
20250219,204100,62642144,1991,1991,1991,1991,0
|
||||
20250219,204000,62642144,1991,1991,1991,1991,0
|
||||
20250219,203900,62642144,1991,1991,1991,1991,0
|
||||
20250219,203800,62642144,1991,1991,1991,1991,0
|
||||
20250219,203700,62642144,1991,1991,1991,1991,0
|
||||
20250219,203600,62642144,1991,1991,1991,1991,2
|
||||
20250219,203500,62642144,1991,1991,1991,1991,0
|
||||
20250219,203400,62642144,1991,1991,1991,1991,0
|
||||
20250219,203300,62642144,1991,1991,1991,1991,0
|
||||
20250219,203200,62642144,1991,1991,1991,1991,0
|
||||
20250219,203100,62642144,1991,1991,1991,1991,0
|
||||
20250219,203000,62642144,1991,1991,1991,1991,0
|
||||
20250219,202900,62642144,1991,1991,1991,1991,0
|
||||
20250219,202800,62642144,1991,1991,1991,1991,0
|
||||
20250219,202700,62642144,1991,1991,1991,1991,0
|
||||
20250219,202600,62642144,1991,1991,1991,1991,0
|
||||
20250219,202500,62642144,1991,1991,1991,1991,0
|
||||
20250219,202400,62642144,1991,1991,1991,1991,0
|
||||
20250219,202300,62642144,1991,1991,1991,1991,0
|
||||
20250219,202200,62642144,1991,1991,1991,1991,0
|
||||
20250219,202100,62642144,1991,1991,1991,1991,0
|
||||
20250219,202000,62642144,1991,1991,1991,1991,0
|
||||
20250219,201900,62642144,1991,1991,1991,1991,0
|
||||
20250219,201800,62642144,1991,1991,1991,1991,0
|
||||
20250219,201700,62642144,1991,1991,1991,1991,0
|
||||
20250219,201600,62642144,1991,1991,1991,1991,0
|
||||
20250219,201500,62642144,1991,1991,1991,1991,0
|
||||
20250219,201400,62642144,1991,1991,1991,1991,0
|
||||
20250219,201300,62642144,1991,1991,1991,1991,0
|
||||
20250219,201200,62642144,1991,1991,1991,1991,0
|
||||
20250219,201100,62642144,1991,1991,1991,1991,0
|
||||
20250219,201000,62642144,1991,1991,1991,1991,0
|
||||
20250219,200900,62642144,1991,1991,1991,1991,0
|
||||
20250219,200800,62642144,1991,1991,1991,1991,0
|
||||
20250219,200700,62642144,1991,1991,1991,1991,0
|
||||
20250219,200600,62642144,1991,1991,1991,1991,2
|
||||
20250219,200500,62642144,1991,1991,1991,1991,0
|
||||
20250219,200400,62642144,1991,1991,1991,1991,0
|
||||
20250219,200300,62642144,1991,1991,1991,1991,0
|
||||
20250219,200200,62642144,1991,1991,1991,1991,0
|
||||
20250219,200100,62642144,1991,1991,1991,1991,0
|
||||
20250219,200000,62642144,1991,1991,1991,1991,0
|
||||
20250219,195900,62642144,1991,1991,1991,1991,0
|
||||
20250219,195800,62642144,1991,1991,1991,1991,0
|
||||
20250219,195700,62642144,1991,1991,1991,1991,0
|
||||
20250219,195600,62642144,1991,1991,1991,1991,0
|
||||
20250219,195500,62642144,1991,1991,1991,1991,0
|
||||
20250219,195400,62642144,1991,1991,1991,1991,0
|
||||
20250219,195300,62642144,1991,1991,1991,1991,0
|
||||
20250219,195200,62642144,1991,1991,1991,1991,0
|
||||
20250219,195100,62642144,1991,1991,1991,1991,0
|
||||
20250219,195000,62642144,1991,1991,1991,1991,0
|
||||
20250219,194900,62642144,1991,1991,1991,1991,0
|
||||
20250219,194800,62642144,1991,1991,1991,1991,0
|
||||
20250219,194700,62642144,1991,1991,1991,1991,0
|
||||
20250219,194600,62642144,1991,1991,1991,1991,0
|
||||
20250219,194500,62642144,1991,1991,1991,1991,0
|
||||
20250219,194400,62642144,1991,1991,1991,1991,0
|
||||
20250219,194300,62642144,1991,1991,1991,1991,0
|
||||
20250219,194200,62642144,1991,1991,1991,1991,0
|
||||
20250219,194100,62642144,1991,1991,1991,1991,0
|
||||
20250219,194000,62642144,1991,1991,1991,1991,0
|
||||
20250219,193900,62642144,1991,1991,1991,1991,0
|
||||
20250219,193800,62642144,1991,1991,1991,1991,0
|
||||
20250219,193700,62642144,1991,1991,1991,1991,0
|
||||
20250219,193600,62642144,1991,1991,1991,1991,2
|
||||
20250219,193500,62642144,1991,1991,1991,1991,0
|
||||
20250219,193400,62642144,1991,1991,1991,1991,0
|
||||
20250219,193300,62642144,1991,1991,1991,1991,0
|
||||
20250219,193200,62642144,1991,1991,1991,1991,0
|
||||
20250219,193100,62642144,1991,1991,1991,1991,0
|
||||
20250219,193000,62642144,1991,1991,1991,1991,0
|
||||
20250219,192900,62642144,1991,1991,1991,1991,0
|
||||
20250219,192800,62642144,1991,1991,1991,1991,0
|
||||
20250219,192700,62642144,1991,1991,1991,1991,0
|
||||
20250219,192600,62642144,1991,1991,1991,1991,0
|
||||
20250219,192500,62642144,1991,1991,1991,1991,0
|
||||
20250219,192400,62642144,1991,1991,1991,1991,0
|
||||
20250219,192300,62642144,1991,1991,1991,1991,0
|
||||
20250219,192200,62642144,1991,1991,1991,1991,0
|
||||
20250219,192100,62642144,1991,1991,1991,1991,0
|
||||
20250219,192000,62642144,1991,1991,1991,1991,0
|
||||
20250219,191900,62642144,1991,1991,1991,1991,0
|
||||
20250219,191800,62642144,1991,1991,1991,1991,0
|
||||
20250219,191700,62642144,1991,1991,1991,1991,0
|
||||
20250219,191600,62642144,1991,1991,1991,1991,0
|
||||
20250219,191500,62642144,1991,1991,1991,1991,0
|
||||
20250219,191400,62642144,1991,1991,1991,1991,0
|
||||
20250219,191300,62642144,1991,1991,1991,1991,0
|
||||
20250219,191200,62642144,1991,1991,1991,1991,0
|
||||
20250219,191100,62642144,1991,1991,1991,1991,0
|
||||
20250219,191000,62642144,1991,1991,1991,1991,0
|
||||
20250219,190900,62642144,1991,1991,1991,1991,0
|
||||
20250219,190800,62642144,1991,1991,1991,1991,0
|
||||
20250219,190700,62642144,1991,1991,1991,1991,0
|
||||
20250219,190600,62642144,1991,1991,1991,1991,2
|
||||
20250219,190500,62642144,1991,1991,1991,1991,0
|
||||
20250219,190400,62642144,1991,1991,1991,1991,0
|
||||
20250219,190300,62642144,1991,1991,1991,1991,0
|
||||
20250219,190200,62642144,1991,1991,1991,1991,0
|
||||
20250219,190100,62642144,1991,1991,1991,1991,0
|
||||
20250219,190000,62642144,1991,1991,1991,1991,0
|
||||
20250219,185900,62642144,1991,1991,1991,1991,0
|
||||
20250219,185800,62642144,1991,1991,1991,1991,0
|
||||
20250219,185700,62642144,1991,1991,1991,1991,0
|
||||
20250219,185600,62642144,1991,1991,1991,1991,0
|
||||
20250219,185500,62642144,1991,1991,1991,1991,0
|
||||
20250219,185400,62642144,1991,1991,1991,1991,0
|
||||
20250219,185300,62642144,1991,1991,1991,1991,0
|
||||
20250219,185200,62642144,1991,1991,1991,1991,0
|
||||
20250219,185100,62642144,1991,1991,1991,1991,0
|
||||
20250219,185000,62642144,1991,1991,1991,1991,0
|
||||
20250219,184900,62642144,1991,1991,1991,1991,0
|
||||
20250219,184800,62642144,1991,1991,1991,1991,0
|
||||
20250219,184700,62642144,1991,1991,1991,1991,0
|
||||
20250219,184600,62642144,1991,1991,1991,1991,0
|
||||
20250219,184500,62642144,1991,1991,1991,1991,0
|
||||
20250219,184400,62642144,1991,1991,1991,1991,0
|
||||
20250219,184300,62642144,1991,1991,1991,1991,0
|
||||
20250219,184200,62642144,1991,1991,1991,1991,0
|
||||
20250219,184100,62642144,1991,1991,1991,1991,0
|
||||
20250219,184000,62642144,1991,1991,1991,1991,0
|
||||
20250219,183900,62642144,1991,1991,1991,1991,0
|
||||
20250219,183800,62642144,1991,1991,1991,1991,0
|
||||
20250219,183700,62642144,1991,1991,1991,1991,0
|
||||
20250219,183600,62642144,1991,1991,1991,1991,2
|
||||
20250219,183500,62642144,1991,1991,1991,1991,0
|
||||
20250219,183400,62642144,1991,1991,1991,1991,0
|
||||
20250219,183300,62642144,1991,1991,1991,1991,0
|
||||
20250219,183200,62642144,1991,1991,1991,1991,0
|
||||
20250219,183100,62642144,1991,1991,1991,1991,0
|
||||
20250219,183000,62642144,1991,1991,1991,1991,0
|
||||
20250219,182900,62642144,1991,1991,1991,1991,0
|
||||
20250219,182800,62642144,1991,1991,1991,1991,0
|
||||
20250219,182700,62642144,1991,1991,1991,1991,0
|
||||
20250219,182600,62642144,1991,1991,1991,1991,0
|
||||
20250219,182500,62642144,1991,1991,1991,1991,0
|
||||
20250219,182400,62642144,1991,1991,1991,1991,0
|
||||
20250219,182300,62642144,1991,1991,1991,1991,0
|
||||
20250219,182200,62642144,1991,1991,1991,1991,0
|
||||
20250219,182100,62642144,1991,1991,1991,1991,0
|
||||
20250219,182000,62642144,1991,1991,1991,1991,0
|
||||
20250219,181900,62642144,1991,1991,1991,1991,0
|
||||
20250219,181800,62642144,1991,1991,1991,1991,0
|
||||
20250219,181700,62642144,1991,1991,1991,1991,0
|
||||
20250219,181600,62642144,1991,1991,1991,1991,0
|
||||
20250219,181500,62642144,1991,1991,1991,1991,0
|
||||
20250219,181400,62642144,1991,1991,1991,1991,0
|
||||
20250219,181300,62642144,1991,1991,1991,1991,0
|
||||
20250219,181200,62642144,1991,1991,1991,1991,0
|
||||
20250219,181100,62642144,1991,1991,1991,1991,0
|
||||
20250219,181000,62642144,1991,1991,1991,1991,0
|
||||
20250219,180900,62642144,1991,1991,1991,1991,0
|
||||
20250219,180800,62642144,1991,1991,1991,1991,0
|
||||
20250219,180700,62642144,1991,1991,1991,1991,0
|
||||
20250219,180600,62642144,1991,1991,1991,1991,2
|
||||
20250219,180500,62642144,1991,1991,1991,1991,0
|
||||
20250219,180400,62642144,1991,1991,1991,1991,0
|
||||
20250219,180300,62642144,1991,1991,1991,1991,0
|
||||
20250219,180200,62642144,1991,1991,1991,1991,0
|
||||
20250219,180100,62642144,1991,1991,1991,1991,0
|
||||
20250219,180000,62642144,1991,1991,1991,1991,0
|
||||
20250219,175900,62642144,1991,1991,1991,1991,0
|
||||
20250219,175800,62642144,1991,1991,1991,1991,0
|
||||
20250219,175700,62642144,1991,1991,1991,1991,0
|
||||
20250219,175600,62642144,1991,1991,1991,1991,0
|
||||
20250219,175500,62642144,1991,1991,1991,1991,0
|
||||
20250219,175400,62642144,1991,1991,1991,1991,0
|
||||
20250219,175300,62642144,1991,1991,1991,1991,0
|
||||
20250219,175200,62642144,1991,1991,1991,1991,0
|
||||
20250219,175100,62642144,1991,1991,1991,1991,0
|
||||
20250219,175000,62642144,1991,1991,1991,1991,0
|
||||
20250219,174900,62642144,1991,1991,1991,1991,0
|
||||
20250219,174800,62642144,1991,1991,1991,1991,0
|
||||
20250219,174700,62642144,1991,1991,1991,1991,0
|
||||
20250219,174600,62642144,1991,1991,1991,1991,0
|
||||
20250219,174500,62642144,1991,1991,1991,1991,0
|
||||
20250219,174400,62642144,1991,1991,1991,1991,0
|
||||
20250219,174300,62642144,1991,1991,1991,1991,0
|
||||
20250219,174200,62642144,1991,1991,1991,1991,0
|
||||
20250219,174100,62642144,1991,1991,1991,1991,0
|
||||
20250219,174000,62642144,1991,1991,1991,1991,0
|
||||
20250219,173900,62642144,1991,1991,1991,1991,0
|
||||
20250219,173800,62642144,1991,1991,1991,1991,0
|
||||
20250219,173700,62642144,1991,1991,1991,1991,0
|
||||
20250219,173600,62642144,1991,1991,1991,1991,2
|
||||
20250219,173500,62642144,1991,1991,1991,1991,0
|
||||
20250219,173400,62642144,1991,1991,1991,1991,0
|
||||
20250219,173300,62642144,1991,1991,1991,1991,0
|
||||
20250219,173200,62642144,1991,1991,1991,1991,0
|
||||
20250219,173100,62642144,1991,1991,1991,1991,0
|
||||
20250219,173000,62642144,1991,1991,1991,1991,0
|
||||
20250219,172900,62642144,1991,1991,1991,1991,0
|
||||
20250219,172800,62642144,1991,1991,1991,1991,0
|
||||
20250219,172700,62642144,1991,1991,1991,1991,0
|
||||
20250219,172600,62642144,1991,1991,1991,1991,0
|
||||
20250219,172500,62642144,1991,1991,1991,1991,0
|
||||
20250219,172400,62642144,1991,1991,1991,1991,0
|
||||
20250219,172300,62642144,1991,1991,1991,1991,0
|
||||
20250219,172200,62642144,1991,1991,1991,1991,0
|
||||
20250219,172100,62642144,1991,1991,1991,1991,0
|
||||
20250219,172000,62642144,1991,1991,1991,1991,0
|
||||
20250219,171900,62642144,1991,1991,1991,1991,0
|
||||
20250219,171800,62642144,1991,1991,1991,1991,0
|
||||
20250219,171700,62642144,1991,1991,1991,1991,0
|
||||
20250219,171600,62642144,1991,1991,1991,1991,0
|
||||
20250219,171500,62642144,1991,1991,1991,1991,0
|
||||
20250219,171400,62642144,1991,1991,1991,1991,0
|
||||
20250219,171300,62642144,1991,1991,1991,1991,0
|
||||
20250219,171200,62642144,1991,1991,1991,1991,0
|
||||
20250219,171100,62642144,1991,1991,1991,1991,0
|
||||
20250219,171000,62642144,1991,1991,1991,1991,0
|
||||
20250219,170900,62642144,1991,1991,1991,1991,0
|
||||
20250219,170800,62642144,1991,1991,1991,1991,0
|
||||
20250219,170700,62642144,1991,1991,1991,1991,0
|
||||
20250219,170600,62642144,1991,1991,1991,1991,2
|
||||
20250219,170500,62642144,1991,1991,1991,1991,0
|
||||
20250219,170400,62642144,1991,1991,1991,1991,0
|
||||
20250219,170300,62642144,1991,1991,1991,1991,0
|
||||
20250219,170200,62642144,1991,1991,1991,1991,0
|
||||
20250219,170100,62642144,1991,1991,1991,1991,0
|
||||
20250219,170000,62642144,1991,1991,1991,1991,0
|
||||
20250219,165900,62642144,1991,1991,1991,1991,0
|
||||
20250219,165800,62642144,1991,1991,1991,1991,0
|
||||
20250219,165700,62642144,1991,1991,1991,1991,0
|
||||
20250219,165600,62642144,1991,1991,1991,1991,0
|
||||
20250219,165500,62642144,1991,1991,1991,1991,0
|
||||
20250219,165400,62642144,1991,1991,1991,1991,0
|
||||
20250219,165300,62642144,1991,1991,1991,1991,0
|
||||
20250219,165200,62642144,1991,1991,1991,1991,0
|
||||
20250219,165100,62642144,1991,1991,1991,1991,0
|
||||
20250219,165000,62642144,1991,1991,1991,1991,0
|
||||
20250219,164900,62642144,1991,1991,1991,1991,0
|
||||
20250219,164800,62642144,1991,1991,1991,1991,0
|
||||
20250219,164700,62642144,1991,1991,1991,1991,0
|
||||
20250219,164600,62642144,1991,1991,1991,1991,0
|
||||
20250219,164500,62642144,1991,1991,1991,1991,0
|
||||
20250219,164400,62642144,1991,1991,1991,1991,0
|
||||
20250219,164300,62642144,1991,1991,1991,1991,0
|
||||
20250219,164200,62642144,1991,1991,1991,1991,0
|
||||
20250219,164100,62642144,1991,1991,1991,1991,0
|
||||
20250219,164000,62642144,1991,1991,1991,1991,0
|
||||
20250219,163900,62642144,1991,1991,1991,1991,0
|
||||
20250219,163800,62642144,1991,1991,1991,1991,0
|
||||
20250219,163700,62642144,1991,1991,1991,1991,0
|
||||
20250219,163600,62642144,1991,1991,1991,1991,2
|
||||
20250219,163500,62642144,1991,1991,1991,1991,0
|
||||
20250219,163400,62642144,1991,1991,1991,1991,0
|
||||
20250219,163300,62642144,1991,1991,1991,1991,0
|
||||
20250219,163200,62642144,1991,1991,1991,1991,0
|
||||
20250219,163100,62642144,1991,1991,1991,1991,0
|
||||
20250219,163000,62642144,1991,1991,1991,1991,0
|
||||
20250219,162900,62642144,1991,1991,1991,1991,0
|
||||
20250219,162800,62642144,1991,1991,1991,1991,0
|
||||
20250219,162700,62642144,1991,1991,1991,1991,0
|
||||
20250219,162600,62642144,1991,1991,1991,1991,0
|
||||
20250219,162500,62642144,1991,1991,1991,1991,0
|
||||
20250219,162400,62642144,1991,1991,1991,1991,0
|
||||
20250219,162300,62642144,1991,1991,1991,1991,0
|
||||
20250219,162200,62642144,1991,1991,1991,1991,0
|
||||
20250219,162100,62642144,1991,1991,1991,1991,0
|
||||
20250219,162000,62642144,1991,1991,1991,1991,0
|
||||
20250219,161900,62642144,1991,1991,1991,1991,0
|
||||
20250219,161800,62642144,1991,1991,1991,1991,0
|
||||
20250219,161700,62642144,1991,1991,1991,1991,0
|
||||
20250219,161600,62642144,1991,1991,1991,1991,0
|
||||
20250219,161500,62642144,1991,1991,1991,1991,0
|
||||
20250219,161400,62642144,1991,1991,1991,1991,0
|
||||
20250219,161300,62642144,1991,1991,1991,1991,0
|
||||
20250219,161200,62642144,1991,1991,1991,1991,0
|
||||
20250219,161100,62642144,1991,1991,1991,1991,0
|
||||
20250219,161000,62642144,1991,1991,1991,1991,0
|
||||
20250219,160900,62642144,1991,1991,1991,1991,0
|
||||
20250219,160800,62642144,1991,1991,1991,1991,0
|
||||
20250219,160700,62642144,1991,1991,1991,1991,0
|
||||
20250219,160600,62642144,1991,1991,1991,1991,2
|
||||
20250219,160500,62642144,1991,1991,1991,1991,0
|
||||
20250219,160400,62642144,1991,1991,1991,1991,0
|
||||
20250219,160300,62642144,1991,1991,1991,1991,0
|
||||
20250219,160200,62642144,1991,1991,1991,1991,0
|
||||
20250219,160100,62642144,1991,1991,1991,1991,0
|
||||
20250219,160000,62642144,1991,1991,1991,1991,0
|
||||
20250219,155900,62642144,1991,1991,1991,1991,0
|
||||
20250219,155800,62642144,1991,1991,1991,1991,0
|
||||
20250219,155700,62642144,1991,1991,1991,1991,0
|
||||
20250219,155600,62642144,1991,1991,1991,1991,0
|
||||
20250219,155500,62642144,1991,1991,1991,1991,0
|
||||
20250219,155400,62642144,1991,1991,1991,1991,0
|
||||
20250219,155300,62642144,1991,1991,1991,1991,0
|
||||
20250219,155200,62642144,1991,1991,1991,1991,0
|
||||
20250219,155100,62642144,1991,1991,1991,1991,0
|
||||
20250219,155000,62642144,1991,1991,1991,1991,0
|
||||
20250219,154900,62642144,1991,1991,1991,1991,0
|
||||
20250219,154800,62642144,1991,1991,1991,1991,0
|
||||
20250219,154700,62642144,1991,1991,1991,1991,0
|
||||
20250219,154600,62642144,1991,1991,1991,1991,0
|
||||
20250219,154500,62642144,1991,1991,1991,1991,0
|
||||
20250219,154400,62642144,1991,1991,1991,1991,0
|
||||
20250219,154300,62642144,1991,1991,1991,1991,0
|
||||
20250219,154200,62642144,1991,1991,1991,1991,0
|
||||
20250219,154100,62642144,1991,1991,1991,1991,0
|
||||
20250219,154000,62642144,1991,1991,1991,1991,0
|
||||
20250219,153900,62642144,1991,1991,1991,1991,0
|
||||
20250219,153800,62642144,1991,1991,1991,1991,0
|
||||
20250219,153700,62642144,1991,1991,1991,1991,0
|
||||
20250219,153600,62642144,1991,1991,1991,1991,2
|
||||
20250219,153500,62642144,1991,1991,1991,1991,0
|
||||
20250219,153400,62642144,1991,1991,1991,1991,0
|
||||
20250219,153300,62642144,1991,1991,1991,1991,0
|
||||
20250219,153200,62642144,1991,1991,1991,1991,0
|
||||
20250219,153100,62642144,1991,1991,1991,1991,0
|
||||
20250219,153000,62642144,1991,1991,1991,1991,2
|
||||
20250219,152900,62638162,1993,1993,1993,1993,0
|
||||
20250219,152800,62638162,1993,1993,1993,1993,0
|
||||
20250219,152700,62638162,1993,1993,1993,1993,0
|
||||
20250219,152600,62638162,1993,1993,1993,1993,0
|
||||
20250219,152500,62638162,1993,1993,1993,1993,0
|
||||
20250219,152400,62638162,1993,1993,1993,1993,0
|
||||
20250219,152300,62638162,1993,1993,1993,1993,0
|
||||
20250219,152200,62638162,1993,1993,1993,1993,0
|
||||
20250219,152100,62638162,1993,1993,1993,1993,0
|
||||
20250219,152000,62638162,1993,1993,1993,1993,0
|
||||
20250219,151900,62638162,1993,1993,1993,1993,0
|
||||
20250219,151800,62638162,1993,1993,1993,1993,0
|
||||
20250219,151700,62638162,1993,1993,1993,1993,5
|
||||
20250219,151600,62628197,1991,1991,1991,1991,90
|
||||
20250219,151500,62449007,1992,1992,1992,1992,5
|
||||
20250219,151400,62439047,1993,1993,1993,1993,5
|
||||
20250219,151300,62429082,1993,1993,1993,1993,0
|
||||
20250219,151200,62429082,1993,1993,1993,1993,0
|
||||
20250219,151100,62429082,1993,1993,1993,1993,5
|
||||
20250219,151000,62419117,1993,1993,1993,1993,0
|
||||
20250219,150900,62419117,1993,1993,1993,1993,0
|
||||
20250219,150800,62419117,1993,1993,1993,1993,5
|
||||
20250219,150700,62409152,1993,1993,1993,1993,0
|
||||
20250219,150600,62409152,1993,1993,1993,1993,0
|
||||
20250219,150500,62409152,1993,1993,1993,1993,5
|
||||
20250219,150400,62399187,1993,1993,1993,1993,0
|
||||
20250219,150300,62399187,1993,1993,1993,1993,0
|
||||
20250219,150200,62399187,1993,1993,1993,1993,474
|
||||
20250219,150100,61454505,1993,1993,1993,1993,3494
|
||||
20250219,150000,54490963,1994,1994,1994,1994,5
|
||||
20250219,145900,54480993,1994,1994,1994,1994,0
|
||||
20250219,145800,54480993,1994,1994,1994,1994,0
|
||||
20250219,145700,54480993,1994,1994,1994,1994,5
|
||||
20250219,145600,54471023,1994,1994,1994,1994,0
|
||||
20250219,145500,54471023,1994,1994,1994,1994,0
|
||||
20250219,145400,54471023,1994,1994,1994,1994,5
|
||||
20250219,145300,54461053,1994,1994,1994,1994,0
|
||||
20250219,145200,54461053,1994,1994,1994,1994,5
|
||||
20250219,145100,54451083,1994,1994,1994,1994,0
|
||||
20250219,145000,54451083,1994,1994,1994,1994,0
|
||||
20250219,144900,54451083,1994,1994,1994,1994,5
|
||||
20250219,144800,54441113,1994,1994,1994,1994,5
|
||||
20250219,144700,54431143,1994,1994,1994,1994,0
|
||||
20250219,144600,54431143,1994,1994,1994,1994,5
|
||||
20250219,144500,54421173,1994,1994,1994,1994,0
|
||||
20250219,144400,54421173,1994,1994,1994,1994,0
|
||||
20250219,144300,54421173,1994,1994,1994,1994,5
|
||||
20250219,144200,54411203,1994,1994,1994,1994,130
|
||||
20250219,144100,54151983,1994,1994,1994,1994,5
|
||||
20250219,144000,54142013,1994,1994,1994,1994,0
|
||||
20250219,143900,54142013,1994,1994,1994,1994,0
|
||||
20250219,143800,54142013,1994,1994,1994,1994,5
|
||||
20250219,143700,54132043,1994,1994,1994,1994,0
|
||||
20250219,143600,54132043,1994,1994,1994,1994,0
|
||||
20250219,143500,54132043,1994,1994,1994,1994,5
|
||||
20250219,143400,54122073,1994,1994,1994,1994,0
|
||||
20250219,143300,54122073,1994,1994,1994,1994,0
|
||||
20250219,143200,54122073,1994,1994,1994,1994,5
|
||||
20250219,143100,54112103,1994,1994,1994,1994,0
|
||||
20250219,143000,54112103,1994,1994,1994,1994,0
|
||||
20250219,142900,54112103,1994,1994,1994,1994,5
|
||||
20250219,142800,54102133,1994,1994,1994,1994,0
|
||||
20250219,142700,54102133,1994,1994,1994,1994,5
|
||||
20250219,142600,54092163,1993,1993,1993,1993,800
|
||||
20250219,142500,52497763,1994,1994,1994,1994,0
|
||||
20250219,142400,52497763,1994,1994,1994,1994,5
|
||||
20250219,142300,52487793,1993,1993,1993,1993,0
|
||||
20250219,142200,52487793,1993,1992,1993,1992,5232
|
||||
20250219,142100,42060477,1992,1992,1992,1992,5
|
||||
20250219,142000,42050517,1992,1992,1992,1992,0
|
||||
20250219,141900,42050517,1992,1992,1992,1992,0
|
||||
20250219,141800,42050517,1992,1992,1992,1992,5
|
||||
20250219,141700,42040557,1992,1992,1992,1992,0
|
||||
20250219,141600,42040557,1992,1992,1992,1992,5
|
||||
20250219,141500,42030597,1992,1992,1992,1992,0
|
||||
20250219,141400,42030597,1992,1992,1992,1992,0
|
||||
20250219,141300,42030597,1992,1992,1992,1992,5
|
||||
20250219,141200,42020637,1992,1992,1992,1992,0
|
||||
20250219,141100,42020637,1992,1992,1992,1992,0
|
||||
20250219,141000,42020637,1992,1992,1992,1992,20
|
||||
20250219,140900,41980797,1993,1993,1993,1993,0
|
||||
20250219,140800,41980797,1993,1993,1993,1993,0
|
||||
20250219,140700,41980797,1993,1993,1993,1993,5
|
||||
20250219,140600,41970832,1993,1993,1993,1993,0
|
||||
20250219,140500,41970832,1993,1993,1993,1993,5
|
||||
20250219,140400,41960867,1993,1993,1993,1993,0
|
||||
20250219,140300,41960867,1993,1993,1993,1993,0
|
||||
20250219,140200,41960867,1993,1993,1993,1993,5
|
||||
20250219,140100,41950902,1993,1993,1993,1993,50
|
||||
20250219,140000,41851252,1993,1993,1993,1993,0
|
||||
20250219,135900,41851252,1993,1993,1993,1993,0
|
||||
20250219,135800,41851252,1993,1993,1993,1993,0
|
||||
20250219,135700,41851252,1993,1992,1993,1992,3510
|
||||
20250219,135600,34858474,1992,1992,1992,1992,5
|
||||
20250219,135500,34848514,1992,1992,1992,1992,0
|
||||
20250219,135400,34848514,1992,1992,1992,1992,5
|
||||
20250219,135300,34838554,1992,1992,1992,1992,0
|
||||
20250219,135200,34838554,1992,1992,1992,1992,0
|
||||
20250219,135100,34838554,1992,1992,1992,1992,5
|
||||
20250219,135000,34828594,1991,1991,1991,1991,1243
|
||||
20250219,134900,32353781,1991,1991,1991,1991,0
|
||||
20250219,134800,32353781,1991,1991,1991,1991,5
|
||||
20250219,134700,32343826,1991,1991,1991,1991,0
|
||||
20250219,134600,32343826,1991,1991,1991,1991,0
|
||||
20250219,134500,32343826,1991,1991,1991,1991,5
|
||||
20250219,134400,32333871,1991,1991,1991,1991,0
|
||||
20250219,134300,32333871,1991,1991,1991,1991,0
|
||||
20250219,134200,32333871,1991,1991,1991,1991,5
|
||||
20250219,134100,32323916,1991,1991,1991,1991,0
|
||||
20250219,134000,32323916,1991,1991,1991,1991,5
|
||||
20250219,133900,32313961,1991,1991,1991,1991,0
|
||||
20250219,133800,32313961,1991,1991,1991,1991,0
|
||||
20250219,133700,32313961,1991,1991,1991,1991,5
|
||||
20250219,133600,32304006,1991,1991,1991,1991,0
|
||||
20250219,133500,32304006,1991,1991,1991,1991,0
|
||||
20250219,133400,32304006,1991,1990,1991,1990,144
|
||||
20250219,133300,32017441,1991,1991,1991,1991,0
|
||||
20250219,133200,32017441,1991,1991,1991,1991,0
|
||||
20250219,133100,32017441,1991,1991,1991,1991,5
|
||||
20250219,133000,32007486,1991,1991,1991,1991,0
|
||||
20250219,132900,32007486,1991,1991,1991,1991,5
|
||||
20250219,132800,31997531,1991,1991,1991,1991,0
|
||||
20250219,132700,31997531,1991,1991,1991,1991,0
|
||||
20250219,132600,31997531,1991,1991,1991,1991,5
|
||||
20250219,132500,31987576,1991,1991,1991,1991,0
|
||||
20250219,132400,31987576,1991,1991,1991,1991,0
|
||||
20250219,132300,31987576,1991,1991,1991,1991,5
|
||||
20250219,132200,31977621,1991,1991,1991,1991,0
|
||||
20250219,132100,31977621,1991,1991,1991,1991,0
|
||||
20250219,132000,31977621,1991,1991,1991,1991,5
|
||||
20250219,131900,31967666,1991,1991,1991,1991,0
|
||||
20250219,131800,31967666,1991,1991,1991,1991,5
|
||||
20250219,131700,31957711,1991,1991,1991,1991,0
|
||||
20250219,131600,31957711,1991,1991,1991,1991,0
|
||||
20250219,131500,31957711,1991,1991,1991,1991,5
|
||||
20250219,131400,31947756,1991,1991,1991,1991,0
|
||||
20250219,131300,31947756,1991,1991,1991,1991,0
|
||||
20250219,131200,31947756,1991,1991,1991,1991,5
|
||||
20250219,131100,31937801,1991,1991,1991,1991,0
|
||||
20250219,131000,31937801,1991,1991,1991,1991,0
|
||||
20250219,130900,31937801,1991,1991,1991,1991,5
|
||||
20250219,130800,31927846,1991,1991,1991,1991,0
|
||||
20250219,130700,31927846,1991,1991,1991,1991,5
|
||||
20250219,130600,31917891,1991,1991,1991,1991,0
|
||||
20250219,130500,31917891,1991,1991,1991,1991,0
|
||||
20250219,130400,31917891,1991,1991,1991,1991,5
|
||||
20250219,130300,31907936,1991,1991,1991,1991,0
|
||||
20250219,130200,31907936,1991,1991,1991,1991,0
|
||||
20250219,130100,31907936,1991,1991,1991,1991,5
|
||||
20250219,130000,31897981,1990,1990,1990,1990,41
|
||||
20250219,125900,31816391,1991,1991,1991,1991,0
|
||||
20250219,125800,31816391,1991,1991,1991,1991,5
|
||||
20250219,125700,31806436,1991,1991,1991,1991,0
|
||||
20250219,125600,31806436,1991,1991,1991,1991,5
|
||||
20250219,125500,31796481,1991,1991,1991,1991,0
|
||||
20250219,125400,31796481,1991,1991,1991,1991,0
|
||||
20250219,125300,31796481,1991,1991,1991,1991,5
|
||||
20250219,125200,31786526,1991,1991,1991,1991,0
|
||||
20250219,125100,31786526,1991,1991,1991,1991,0
|
||||
20250219,125000,31786526,1991,1991,1991,1991,5
|
||||
20250219,124900,31776571,1991,1991,1991,1991,0
|
||||
20250219,124800,31776571,1991,1991,1991,1991,0
|
||||
20250219,124700,31776571,1991,1991,1991,1991,5
|
||||
20250219,124600,31766616,1991,1991,1991,1991,0
|
||||
20250219,124500,31766616,1991,1991,1991,1991,5
|
||||
20250219,124400,31756661,1991,1991,1991,1991,0
|
||||
20250219,124300,31756661,1991,1991,1991,1991,0
|
||||
20250219,124200,31756661,1991,1991,1991,1991,5
|
||||
20250219,124100,31746706,1990,1990,1990,1990,0
|
||||
20250219,124000,31746706,1990,1990,1990,1990,138
|
||||
20250219,123900,31472086,1991,1991,1991,1991,5
|
||||
20250219,123800,31462131,1991,1991,1991,1991,0
|
||||
20250219,123700,31462131,1991,1991,1991,1991,0
|
||||
20250219,123600,31462131,1991,1991,1991,1991,101
|
||||
20250219,123500,31261040,1991,1991,1991,1991,0
|
||||
20250219,123400,31261040,1991,1991,1991,1991,5
|
||||
20250219,123300,31251085,1991,1991,1991,1991,0
|
||||
20250219,123200,31251085,1991,1991,1991,1991,0
|
||||
20250219,123100,31251085,1991,1991,1991,1991,5
|
||||
20250219,123000,31241130,1990,1990,1990,1990,9
|
||||
20250219,122900,31223220,1990,1990,1990,1990,0
|
||||
20250219,122800,31223220,1990,1990,1990,1990,60
|
||||
20250219,122700,31103820,1990,1990,1990,1990,0
|
||||
20250219,122600,31103820,1990,1990,1990,1990,66
|
||||
20250219,122500,30972480,1990,1990,1990,1990,65
|
||||
20250219,122400,30843130,1990,1990,1990,1990,0
|
||||
20250219,122300,30843130,1990,1990,1990,1990,78
|
||||
20250219,122200,30687910,1990,1990,1990,1990,0
|
||||
20250219,122100,30687910,1990,1990,1990,1990,52
|
||||
20250219,122000,30584430,1990,1990,1990,1990,5
|
||||
20250219,121900,30574480,1990,1990,1990,1990,71
|
||||
20250219,121800,30433190,1990,1990,1990,1990,0
|
||||
20250219,121700,30433190,1990,1990,1990,1990,60
|
||||
20250219,121600,30313790,1990,1990,1990,1990,0
|
||||
20250219,121500,30313790,1990,1990,1990,1990,70
|
||||
20250219,121400,30174490,1990,1990,1990,1990,5
|
||||
20250219,121300,30164540,1990,1990,1990,1990,55
|
||||
20250219,121200,30055090,1990,1990,1990,1990,5
|
||||
20250219,121100,30045140,1990,1990,1990,1990,75
|
||||
20250219,121000,29895890,1990,1990,1990,1990,0
|
||||
20250219,120900,29895890,1990,1990,1990,1990,56
|
||||
20250219,120800,29784450,1990,1990,1990,1990,0
|
||||
20250219,120700,29784450,1990,1990,1990,1990,64
|
||||
20250219,120600,29657090,1990,1990,1990,1990,5
|
||||
20250219,120500,29647140,1990,1990,1990,1990,61
|
||||
20250219,120400,29525750,1990,1990,1990,1990,0
|
||||
20250219,120300,29525750,1990,1990,1990,1990,70
|
||||
20250219,120200,29386450,1990,1990,1990,1990,0
|
||||
20250219,120100,29386450,1990,1990,1990,1990,66
|
||||
20250219,120000,29255110,1990,1990,1990,1990,0
|
||||
20250219,115900,29255110,1990,1990,1990,1990,69
|
||||
20250219,115800,29117800,1990,1990,1990,1990,5
|
||||
20250219,115700,29107850,1990,1990,1990,1990,56
|
||||
20250219,115600,28996410,1990,1990,1990,1990,0
|
||||
20250219,115500,28996410,1990,1990,1990,1990,71
|
||||
20250219,115400,28855120,1990,1990,1990,1990,0
|
||||
20250219,115300,28855120,1990,1990,1990,1990,59
|
||||
20250219,115200,28737710,1990,1990,1990,1990,5
|
||||
20250219,115100,28727760,1990,1990,1990,1990,74
|
||||
20250219,115000,28580500,1990,1990,1990,1990,5
|
||||
20250219,114900,28570550,1990,1990,1990,1990,52
|
||||
20250219,114800,28467070,1990,1990,1990,1990,72
|
||||
20250219,114700,28323790,1990,1990,1990,1990,5
|
||||
20250219,114600,28313840,1990,1990,1990,1990,53
|
||||
20250219,114500,28208370,1990,1990,1990,1990,0
|
||||
20250219,114400,28208370,1990,1990,1990,1990,80
|
||||
20250219,114300,28049170,1990,1990,1990,1990,0
|
||||
20250219,114200,28049170,1990,1990,1990,1990,51
|
||||
20250219,114100,27947680,1990,1990,1990,1990,5
|
||||
20250219,114000,27937730,1990,1990,1990,1990,69
|
||||
20250219,113900,27800420,1990,1990,1990,1990,5
|
||||
20250219,113800,27790470,1990,1990,1990,1990,56
|
||||
20250219,113700,27679030,1990,1990,1990,1990,0
|
||||
20250219,113600,27679030,1990,1990,1990,1990,76
|
||||
20250219,113500,27527790,1990,1990,1990,1990,0
|
||||
20250219,113400,27527790,1990,1990,1990,1990,55
|
||||
20250219,113300,27418340,1990,1990,1990,1990,5
|
||||
20250219,113200,27408390,1990,1990,1990,1990,74
|
||||
20250219,113100,27261130,1990,1990,1990,1990,0
|
||||
20250219,113000,27261130,1990,1990,1990,1990,56
|
||||
20250219,112900,27149690,1990,1990,1990,1990,0
|
||||
20250219,112800,27149690,1990,1990,1990,1990,77
|
||||
20250219,112700,26996460,1990,1990,1990,1990,0
|
||||
20250219,112600,26996460,1990,1990,1990,1990,54
|
||||
20250219,112500,26889000,1990,1990,1990,1990,5
|
||||
20250219,112400,26879050,1990,1990,1990,1990,67
|
||||
20250219,112300,26745720,1990,1990,1990,1990,0
|
||||
20250219,112200,26745720,1990,1990,1990,1990,63
|
||||
20250219,112100,26620350,1990,1990,1990,1990,0
|
||||
20250219,112000,26620350,1990,1990,1990,1990,68
|
||||
20250219,111900,26485030,1990,1990,1990,1990,5
|
||||
20250219,111800,26475080,1990,1990,1990,1990,58
|
||||
20250219,111700,26359660,1990,1990,1990,1990,5
|
||||
20250219,111600,26349710,1990,1990,1990,1990,62
|
||||
20250219,111500,26226330,1990,1990,1990,1990,0
|
||||
20250219,111400,26226330,1990,1990,1990,1990,319
|
||||
20250219,111300,25591520,1990,1990,1990,1990,0
|
||||
20250219,111200,25591520,1990,1990,1990,1990,69
|
||||
20250219,111100,25454210,1990,1990,1990,1990,62
|
||||
20250219,111000,25330830,1990,1990,1990,1990,0
|
||||
20250219,110900,25330830,1990,1990,1990,1990,69
|
||||
20250219,110800,25193520,1990,1990,1990,1990,5
|
||||
20250219,110700,25183570,1990,1990,1990,1990,56
|
||||
20250219,110600,25072130,1990,1990,1990,1990,5
|
||||
20250219,110500,25062180,1990,1990,1990,1990,68
|
||||
20250219,110400,24926860,1990,1990,1990,1990,0
|
||||
20250219,110300,24926860,1990,1990,1990,1990,63
|
||||
20250219,110200,24801490,1990,1990,1990,1990,0
|
||||
20250219,110100,24801490,1990,1990,1990,1990,67
|
||||
20250219,110000,24668160,1990,1990,1990,1990,5
|
||||
20250219,105900,24658210,1990,1990,1990,1990,58
|
||||
20250219,105800,24542790,1990,1990,1990,1990,0
|
||||
20250219,105700,24542790,1990,1990,1990,1990,80
|
||||
20250219,105600,24383590,1990,1990,1990,1990,0
|
||||
20250219,105500,24383590,1990,1990,1990,1990,50
|
||||
20250219,105400,24284090,1988,1989,1989,1988,30
|
||||
20250219,105300,24224445,1990,1990,1990,1990,63
|
||||
20250219,105200,24099075,1990,1990,1990,1990,5
|
||||
20250219,105100,24089125,1990,1990,1990,1990,63
|
||||
20250219,105000,23963755,1990,1990,1990,1990,0
|
||||
20250219,104900,23963755,1990,1990,1990,1990,72
|
||||
20250219,104800,23820475,1990,1990,1990,1990,0
|
||||
20250219,104700,23820475,1990,1990,1990,1990,58
|
||||
20250219,104600,23705055,1990,1990,1990,1990,0
|
||||
20250219,104500,23705055,1990,1990,1990,1990,63
|
||||
20250219,104400,23579685,1990,1990,1990,1990,25
|
||||
20250219,104300,23529935,1990,1990,1990,1990,63
|
||||
20250219,104200,23404565,1990,1990,1990,1990,0
|
||||
20250219,104100,23404565,1990,1990,1990,1990,68
|
||||
20250219,104000,23269245,1990,1990,1990,1990,0
|
||||
20250219,103900,23269245,1990,1990,1990,1990,57
|
||||
20250219,103800,23155815,1990,1990,1990,1990,0
|
||||
20250219,103700,23155815,1990,1990,1990,1990,63
|
||||
20250219,103600,23030445,1990,1990,1990,1990,0
|
||||
20250219,103500,23030445,1990,1990,1990,1990,63
|
||||
20250219,103400,22905075,1990,1990,1990,1990,73
|
||||
20250219,103300,22759805,1990,1990,1990,1990,0
|
||||
20250219,103200,22759805,1990,1990,1990,1990,52
|
||||
20250219,103100,22656325,1990,1990,1990,1990,0
|
||||
20250219,103000,22656325,1990,1990,1990,1990,75
|
||||
20250219,102900,22507075,1990,1990,1990,1990,0
|
||||
20250219,102800,22507075,1990,1990,1990,1990,51
|
||||
20250219,102700,22405585,1990,1990,1990,1990,0
|
||||
20250219,102600,22405585,1990,1990,1990,1990,62
|
||||
20250219,102500,22282205,1990,1990,1990,1990,0
|
||||
20250219,102400,22282205,1990,1990,1990,1990,0
|
||||
20250219,102300,22282205,1990,1990,1990,1990,0
|
||||
20250219,102200,22282205,1990,1990,1990,1990,0
|
||||
20250219,102100,22282205,1990,1990,1990,1990,0
|
||||
20250219,102000,22282205,1990,1990,1990,1990,0
|
||||
20250219,101900,22282205,1990,1990,1990,1990,0
|
||||
20250219,101800,22282205,1990,1990,1990,1990,0
|
||||
20250219,101700,22282205,1990,1990,1990,1990,0
|
||||
20250219,101600,22282205,1990,1990,1990,1990,0
|
||||
20250219,101500,22282205,1990,1990,1990,1990,0
|
||||
20250219,101400,22282205,1990,1990,1990,1990,0
|
||||
20250219,101300,22282205,1990,1990,1990,1990,0
|
||||
20250219,101200,22282205,1990,1990,1990,1990,0
|
||||
20250219,101100,22282205,1990,1990,1990,1990,2
|
||||
20250219,101000,22278225,1988,1988,1988,1988,0
|
||||
20250219,100900,22278225,1988,1988,1988,1988,0
|
||||
20250219,100800,22278225,1988,1988,1988,1988,0
|
||||
20250219,100700,22278225,1988,1988,1988,1988,0
|
||||
20250219,100600,22278225,1988,1988,1988,1988,0
|
||||
20250219,100500,22278225,1988,1988,1988,1988,0
|
||||
20250219,100400,22278225,1988,1988,1988,1988,45
|
||||
20250219,100300,22188765,1988,1988,1988,1988,0
|
||||
20250219,100200,22188765,1988,1988,1988,1988,0
|
||||
20250219,100100,22188765,1988,1988,1988,1988,0
|
||||
20250219,100000,22188765,1988,1988,1988,1988,0
|
||||
20250219,095900,22188765,1988,1988,1988,1988,0
|
||||
20250219,095800,22188765,1988,1988,1988,1988,7
|
||||
20250219,095700,22174849,1988,1988,1988,1988,0
|
||||
20250219,095600,22174849,1988,1988,1988,1988,0
|
||||
20250219,095500,22174849,1988,1988,1988,1988,0
|
||||
20250219,095400,22174849,1988,1990,1990,1988,2346
|
||||
20250219,095300,17506519,1990,1990,1990,1990,1844
|
||||
20250219,095200,13836959,1989,1989,1989,1989,0
|
||||
20250219,095100,13836959,1989,1989,1989,1989,0
|
||||
20250219,095000,13836959,1989,1989,1989,1989,0
|
||||
20250219,094900,13836959,1989,1989,1989,1989,1
|
||||
20250219,094800,13834970,1990,1990,1990,1990,0
|
||||
20250219,094700,13834970,1990,1990,1990,1990,0
|
||||
20250219,094600,13834970,1990,1990,1990,1990,0
|
||||
20250219,094500,13834970,1990,1990,1990,1990,1
|
||||
20250219,094400,13832980,1990,1990,1990,1990,0
|
||||
20250219,094300,13832980,1990,1990,1990,1990,0
|
||||
20250219,094200,13832980,1990,1990,1990,1990,0
|
||||
20250219,094100,13832980,1990,1990,1990,1990,0
|
||||
20250219,094000,13832980,1990,1990,1990,1990,0
|
||||
20250219,093900,13832980,1990,1990,1990,1990,6424
|
||||
20250219,093800,1049220,1990,1990,1990,1990,0
|
||||
20250219,093700,1049220,1990,1990,1990,1990,0
|
||||
20250219,093600,1049220,1990,1990,1990,1990,0
|
||||
20250219,093500,1049220,1990,1990,1990,1990,0
|
||||
20250219,093400,1049220,1990,1990,1990,1990,0
|
||||
20250219,093300,1049220,1990,1990,1990,1990,0
|
||||
20250219,093200,1049220,1990,1990,1990,1990,0
|
||||
20250219,093100,1049220,1990,1990,1990,1990,0
|
||||
20250219,093000,1049220,1990,1990,1990,1990,0
|
||||
20250219,092900,1049220,1990,1990,1990,1990,0
|
||||
20250219,092800,1049220,1990,1990,1990,1990,0
|
||||
20250219,092700,1049220,1990,1990,1990,1990,0
|
||||
20250219,092600,1049220,1990,1990,1990,1990,0
|
||||
20250219,092500,1049220,1990,1990,1990,1990,0
|
||||
20250219,092400,1049220,1990,1990,1990,1990,0
|
||||
20250219,092300,1049220,1990,1990,1990,1990,0
|
||||
20250219,092200,1049220,1990,1990,1990,1990,0
|
||||
20250219,092100,1049220,1990,1990,1990,1990,2
|
||||
20250219,092000,1045240,1990,1990,1990,1990,4
|
||||
20250219,091900,1037280,1990,1990,1990,1990,0
|
||||
20250219,091800,1037280,1990,1990,1990,1990,0
|
||||
20250219,091700,1037280,1990,1990,1990,1990,0
|
||||
20250219,091600,1037280,1990,1990,1990,1990,0
|
||||
20250219,091500,1037280,1990,1990,1990,1990,0
|
||||
20250219,091400,1037280,1990,1990,1990,1990,0
|
||||
20250219,091300,1037280,1990,1990,1990,1990,0
|
||||
20250219,091200,1037280,1990,1990,1990,1990,0
|
||||
20250219,091100,1037280,1990,1990,1990,1990,0
|
||||
20250219,091000,1037280,1990,1990,1990,1990,0
|
||||
20250219,090900,1037280,1990,1990,1990,1990,0
|
||||
20250219,090800,1037280,1990,1990,1990,1990,0
|
||||
20250219,090700,1037280,1990,1990,1990,1990,10
|
||||
20250219,090600,1017380,1990,1990,1990,1990,0
|
||||
20250219,090500,1017380,1990,1990,1990,1990,0
|
||||
20250219,090400,1017380,1990,1990,1990,1990,0
|
||||
20250219,090300,1017380,1990,1990,1990,1990,0
|
||||
20250219,090200,1017380,1990,1990,1990,1990,0
|
||||
20250219,090100,1017380,1990,1990,1990,1990,2
|
||||
20250219,090000,1013400,1987,1990,1990,1987,510
|
||||
|
Reference in New Issue
Block a user