Update 2025-02-19 4022 candle_min
This commit is contained in:
788
487720/min/candle-20250219.csv
Normal file
788
487720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220600,22933260,2035,2030,2035,2030,764
|
||||
20250219,220500,22933260,2035,2035,2035,2035,0
|
||||
20250219,220400,22933260,2035,2035,2035,2035,0
|
||||
20250219,220300,22933260,2035,2035,2035,2035,0
|
||||
20250219,220200,22933260,2035,2035,2035,2035,0
|
||||
20250219,220100,22933260,2035,2035,2035,2035,0
|
||||
20250219,220000,22933260,2035,2035,2035,2035,0
|
||||
20250219,215900,22933260,2035,2035,2035,2035,0
|
||||
20250219,215800,22933260,2035,2035,2035,2035,0
|
||||
20250219,215700,22933260,2035,2035,2035,2035,0
|
||||
20250219,215600,22933260,2035,2035,2035,2035,0
|
||||
20250219,215500,22933260,2035,2035,2035,2035,0
|
||||
20250219,215400,22933260,2035,2035,2035,2035,0
|
||||
20250219,215300,22933260,2035,2035,2035,2035,0
|
||||
20250219,215200,22933260,2035,2035,2035,2035,0
|
||||
20250219,215100,22933260,2035,2035,2035,2035,0
|
||||
20250219,215000,22933260,2035,2035,2035,2035,0
|
||||
20250219,214900,22933260,2035,2035,2035,2035,0
|
||||
20250219,214800,22933260,2035,2035,2035,2035,0
|
||||
20250219,214700,22933260,2035,2035,2035,2035,0
|
||||
20250219,214600,22933260,2035,2035,2035,2035,0
|
||||
20250219,214500,22933260,2035,2035,2035,2035,0
|
||||
20250219,214400,22933260,2035,2035,2035,2035,0
|
||||
20250219,214300,22933260,2035,2035,2035,2035,0
|
||||
20250219,214200,22933260,2035,2035,2035,2035,0
|
||||
20250219,214100,22933260,2035,2035,2035,2035,0
|
||||
20250219,214000,22933260,2035,2035,2035,2035,0
|
||||
20250219,213900,22933260,2035,2035,2035,2035,0
|
||||
20250219,213800,22933260,2035,2035,2035,2035,0
|
||||
20250219,213700,22933260,2035,2035,2035,2035,0
|
||||
20250219,213600,22933260,2035,2030,2035,2030,764
|
||||
20250219,213500,22933260,2035,2035,2035,2035,0
|
||||
20250219,213400,22933260,2035,2035,2035,2035,0
|
||||
20250219,213300,22933260,2035,2035,2035,2035,0
|
||||
20250219,213200,22933260,2035,2035,2035,2035,0
|
||||
20250219,213100,22933260,2035,2035,2035,2035,0
|
||||
20250219,213000,22933260,2035,2035,2035,2035,0
|
||||
20250219,212900,22933260,2035,2035,2035,2035,0
|
||||
20250219,212800,22933260,2035,2035,2035,2035,0
|
||||
20250219,212700,22933260,2035,2035,2035,2035,0
|
||||
20250219,212600,22933260,2035,2035,2035,2035,0
|
||||
20250219,212500,22933260,2035,2035,2035,2035,0
|
||||
20250219,212400,22933260,2035,2035,2035,2035,0
|
||||
20250219,212300,22933260,2035,2035,2035,2035,0
|
||||
20250219,212200,22933260,2035,2035,2035,2035,0
|
||||
20250219,212100,22933260,2035,2035,2035,2035,0
|
||||
20250219,212000,22933260,2035,2035,2035,2035,0
|
||||
20250219,211900,22933260,2035,2035,2035,2035,0
|
||||
20250219,211800,22933260,2035,2035,2035,2035,0
|
||||
20250219,211700,22933260,2035,2035,2035,2035,0
|
||||
20250219,211600,22933260,2035,2035,2035,2035,0
|
||||
20250219,211500,22933260,2035,2035,2035,2035,0
|
||||
20250219,211400,22933260,2035,2035,2035,2035,0
|
||||
20250219,211300,22933260,2035,2035,2035,2035,0
|
||||
20250219,211200,22933260,2035,2035,2035,2035,0
|
||||
20250219,211100,22933260,2035,2035,2035,2035,0
|
||||
20250219,211000,22933260,2035,2035,2035,2035,0
|
||||
20250219,210900,22933260,2035,2035,2035,2035,0
|
||||
20250219,210800,22933260,2035,2035,2035,2035,0
|
||||
20250219,210700,22933260,2035,2035,2035,2035,0
|
||||
20250219,210600,22933260,2035,2030,2035,2030,764
|
||||
20250219,210500,22933260,2035,2035,2035,2035,0
|
||||
20250219,210400,22933260,2035,2035,2035,2035,0
|
||||
20250219,210300,22933260,2035,2035,2035,2035,0
|
||||
20250219,210200,22933260,2035,2035,2035,2035,0
|
||||
20250219,210100,22933260,2035,2035,2035,2035,0
|
||||
20250219,210000,22933260,2035,2035,2035,2035,0
|
||||
20250219,205900,22933260,2035,2035,2035,2035,0
|
||||
20250219,205800,22933260,2035,2035,2035,2035,0
|
||||
20250219,205700,22933260,2035,2035,2035,2035,0
|
||||
20250219,205600,22933260,2035,2035,2035,2035,0
|
||||
20250219,205500,22933260,2035,2035,2035,2035,0
|
||||
20250219,205400,22933260,2035,2035,2035,2035,0
|
||||
20250219,205300,22933260,2035,2035,2035,2035,0
|
||||
20250219,205200,22933260,2035,2035,2035,2035,0
|
||||
20250219,205100,22933260,2035,2035,2035,2035,0
|
||||
20250219,205000,22933260,2035,2035,2035,2035,0
|
||||
20250219,204900,22933260,2035,2035,2035,2035,0
|
||||
20250219,204800,22933260,2035,2035,2035,2035,0
|
||||
20250219,204700,22933260,2035,2035,2035,2035,0
|
||||
20250219,204600,22933260,2035,2035,2035,2035,0
|
||||
20250219,204500,22933260,2035,2035,2035,2035,0
|
||||
20250219,204400,22933260,2035,2035,2035,2035,0
|
||||
20250219,204300,22933260,2035,2035,2035,2035,0
|
||||
20250219,204200,22933260,2035,2035,2035,2035,0
|
||||
20250219,204100,22933260,2035,2035,2035,2035,0
|
||||
20250219,204000,22933260,2035,2035,2035,2035,0
|
||||
20250219,203900,22933260,2035,2035,2035,2035,0
|
||||
20250219,203800,22933260,2035,2035,2035,2035,0
|
||||
20250219,203700,22933260,2035,2035,2035,2035,0
|
||||
20250219,203600,22933260,2035,2030,2035,2030,764
|
||||
20250219,203500,22933260,2035,2035,2035,2035,0
|
||||
20250219,203400,22933260,2035,2035,2035,2035,0
|
||||
20250219,203300,22933260,2035,2035,2035,2035,0
|
||||
20250219,203200,22933260,2035,2035,2035,2035,0
|
||||
20250219,203100,22933260,2035,2035,2035,2035,0
|
||||
20250219,203000,22933260,2035,2035,2035,2035,0
|
||||
20250219,202900,22933260,2035,2035,2035,2035,0
|
||||
20250219,202800,22933260,2035,2035,2035,2035,0
|
||||
20250219,202700,22933260,2035,2035,2035,2035,0
|
||||
20250219,202600,22933260,2035,2035,2035,2035,0
|
||||
20250219,202500,22933260,2035,2035,2035,2035,0
|
||||
20250219,202400,22933260,2035,2035,2035,2035,0
|
||||
20250219,202300,22933260,2035,2035,2035,2035,0
|
||||
20250219,202200,22933260,2035,2035,2035,2035,0
|
||||
20250219,202100,22933260,2035,2035,2035,2035,0
|
||||
20250219,202000,22933260,2035,2035,2035,2035,0
|
||||
20250219,201900,22933260,2035,2035,2035,2035,0
|
||||
20250219,201800,22933260,2035,2035,2035,2035,0
|
||||
20250219,201700,22933260,2035,2035,2035,2035,0
|
||||
20250219,201600,22933260,2035,2035,2035,2035,0
|
||||
20250219,201500,22933260,2035,2035,2035,2035,0
|
||||
20250219,201400,22933260,2035,2035,2035,2035,0
|
||||
20250219,201300,22933260,2035,2035,2035,2035,0
|
||||
20250219,201200,22933260,2035,2035,2035,2035,0
|
||||
20250219,201100,22933260,2035,2035,2035,2035,0
|
||||
20250219,201000,22933260,2035,2035,2035,2035,0
|
||||
20250219,200900,22933260,2035,2035,2035,2035,0
|
||||
20250219,200800,22933260,2035,2035,2035,2035,0
|
||||
20250219,200700,22933260,2035,2035,2035,2035,0
|
||||
20250219,200600,22933260,2035,2030,2035,2030,764
|
||||
20250219,200500,22933260,2035,2035,2035,2035,0
|
||||
20250219,200400,22933260,2035,2035,2035,2035,0
|
||||
20250219,200300,22933260,2035,2035,2035,2035,0
|
||||
20250219,200200,22933260,2035,2035,2035,2035,0
|
||||
20250219,200100,22933260,2035,2035,2035,2035,0
|
||||
20250219,200000,22933260,2035,2035,2035,2035,0
|
||||
20250219,195900,22933260,2035,2035,2035,2035,0
|
||||
20250219,195800,22933260,2035,2035,2035,2035,0
|
||||
20250219,195700,22933260,2035,2035,2035,2035,0
|
||||
20250219,195600,22933260,2035,2035,2035,2035,0
|
||||
20250219,195500,22933260,2035,2035,2035,2035,0
|
||||
20250219,195400,22933260,2035,2035,2035,2035,0
|
||||
20250219,195300,22933260,2035,2035,2035,2035,0
|
||||
20250219,195200,22933260,2035,2035,2035,2035,0
|
||||
20250219,195100,22933260,2035,2035,2035,2035,0
|
||||
20250219,195000,22933260,2035,2035,2035,2035,0
|
||||
20250219,194900,22933260,2035,2035,2035,2035,0
|
||||
20250219,194800,22933260,2035,2035,2035,2035,0
|
||||
20250219,194700,22933260,2035,2035,2035,2035,0
|
||||
20250219,194600,22933260,2035,2035,2035,2035,0
|
||||
20250219,194500,22933260,2035,2035,2035,2035,0
|
||||
20250219,194400,22933260,2035,2035,2035,2035,0
|
||||
20250219,194300,22933260,2035,2035,2035,2035,0
|
||||
20250219,194200,22933260,2035,2035,2035,2035,0
|
||||
20250219,194100,22933260,2035,2035,2035,2035,0
|
||||
20250219,194000,22933260,2035,2035,2035,2035,0
|
||||
20250219,193900,22933260,2035,2035,2035,2035,0
|
||||
20250219,193800,22933260,2035,2035,2035,2035,0
|
||||
20250219,193700,22933260,2035,2035,2035,2035,0
|
||||
20250219,193600,22933260,2035,2030,2035,2030,764
|
||||
20250219,193500,22933260,2035,2035,2035,2035,0
|
||||
20250219,193400,22933260,2035,2035,2035,2035,0
|
||||
20250219,193300,22933260,2035,2035,2035,2035,0
|
||||
20250219,193200,22933260,2035,2035,2035,2035,0
|
||||
20250219,193100,22933260,2035,2035,2035,2035,0
|
||||
20250219,193000,22933260,2035,2035,2035,2035,0
|
||||
20250219,192900,22933260,2035,2035,2035,2035,0
|
||||
20250219,192800,22933260,2035,2035,2035,2035,0
|
||||
20250219,192700,22933260,2035,2035,2035,2035,0
|
||||
20250219,192600,22933260,2035,2035,2035,2035,0
|
||||
20250219,192500,22933260,2035,2035,2035,2035,0
|
||||
20250219,192400,22933260,2035,2035,2035,2035,0
|
||||
20250219,192300,22933260,2035,2035,2035,2035,0
|
||||
20250219,192200,22933260,2035,2035,2035,2035,0
|
||||
20250219,192100,22933260,2035,2035,2035,2035,0
|
||||
20250219,192000,22933260,2035,2035,2035,2035,0
|
||||
20250219,191900,22933260,2035,2035,2035,2035,0
|
||||
20250219,191800,22933260,2035,2035,2035,2035,0
|
||||
20250219,191700,22933260,2035,2035,2035,2035,0
|
||||
20250219,191600,22933260,2035,2035,2035,2035,0
|
||||
20250219,191500,22933260,2035,2035,2035,2035,0
|
||||
20250219,191400,22933260,2035,2035,2035,2035,0
|
||||
20250219,191300,22933260,2035,2035,2035,2035,0
|
||||
20250219,191200,22933260,2035,2035,2035,2035,0
|
||||
20250219,191100,22933260,2035,2035,2035,2035,0
|
||||
20250219,191000,22933260,2035,2035,2035,2035,0
|
||||
20250219,190900,22933260,2035,2035,2035,2035,0
|
||||
20250219,190800,22933260,2035,2035,2035,2035,0
|
||||
20250219,190700,22933260,2035,2035,2035,2035,0
|
||||
20250219,190600,22933260,2035,2030,2035,2030,764
|
||||
20250219,190500,22933260,2035,2035,2035,2035,0
|
||||
20250219,190400,22933260,2035,2035,2035,2035,0
|
||||
20250219,190300,22933260,2035,2035,2035,2035,0
|
||||
20250219,190200,22933260,2035,2035,2035,2035,0
|
||||
20250219,190100,22933260,2035,2035,2035,2035,0
|
||||
20250219,190000,22933260,2035,2035,2035,2035,0
|
||||
20250219,185900,22933260,2035,2035,2035,2035,0
|
||||
20250219,185800,22933260,2035,2035,2035,2035,0
|
||||
20250219,185700,22933260,2035,2035,2035,2035,0
|
||||
20250219,185600,22933260,2035,2035,2035,2035,0
|
||||
20250219,185500,22933260,2035,2035,2035,2035,0
|
||||
20250219,185400,22933260,2035,2035,2035,2035,0
|
||||
20250219,185300,22933260,2035,2035,2035,2035,0
|
||||
20250219,185200,22933260,2035,2035,2035,2035,0
|
||||
20250219,185100,22933260,2035,2035,2035,2035,0
|
||||
20250219,185000,22933260,2035,2035,2035,2035,0
|
||||
20250219,184900,22933260,2035,2035,2035,2035,0
|
||||
20250219,184800,22933260,2035,2035,2035,2035,0
|
||||
20250219,184700,22933260,2035,2035,2035,2035,0
|
||||
20250219,184600,22933260,2035,2035,2035,2035,0
|
||||
20250219,184500,22933260,2035,2035,2035,2035,0
|
||||
20250219,184400,22933260,2035,2035,2035,2035,0
|
||||
20250219,184300,22933260,2035,2035,2035,2035,0
|
||||
20250219,184200,22933260,2035,2035,2035,2035,0
|
||||
20250219,184100,22933260,2035,2035,2035,2035,0
|
||||
20250219,184000,22933260,2035,2035,2035,2035,0
|
||||
20250219,183900,22933260,2035,2035,2035,2035,0
|
||||
20250219,183800,22933260,2035,2035,2035,2035,0
|
||||
20250219,183700,22933260,2035,2035,2035,2035,0
|
||||
20250219,183600,22933260,2035,2030,2035,2030,764
|
||||
20250219,183500,22933260,2035,2035,2035,2035,0
|
||||
20250219,183400,22933260,2035,2035,2035,2035,0
|
||||
20250219,183300,22933260,2035,2035,2035,2035,0
|
||||
20250219,183200,22933260,2035,2035,2035,2035,0
|
||||
20250219,183100,22933260,2035,2035,2035,2035,0
|
||||
20250219,183000,22933260,2035,2035,2035,2035,0
|
||||
20250219,182900,22933260,2035,2035,2035,2035,0
|
||||
20250219,182800,22933260,2035,2035,2035,2035,0
|
||||
20250219,182700,22933260,2035,2035,2035,2035,0
|
||||
20250219,182600,22933260,2035,2035,2035,2035,0
|
||||
20250219,182500,22933260,2035,2035,2035,2035,0
|
||||
20250219,182400,22933260,2035,2035,2035,2035,0
|
||||
20250219,182300,22933260,2035,2035,2035,2035,0
|
||||
20250219,182200,22933260,2035,2035,2035,2035,0
|
||||
20250219,182100,22933260,2035,2035,2035,2035,0
|
||||
20250219,182000,22933260,2035,2035,2035,2035,0
|
||||
20250219,181900,22933260,2035,2035,2035,2035,0
|
||||
20250219,181800,22933260,2035,2035,2035,2035,0
|
||||
20250219,181700,22933260,2035,2035,2035,2035,0
|
||||
20250219,181600,22933260,2035,2035,2035,2035,0
|
||||
20250219,181500,22933260,2035,2035,2035,2035,0
|
||||
20250219,181400,22933260,2035,2035,2035,2035,0
|
||||
20250219,181300,22933260,2035,2035,2035,2035,0
|
||||
20250219,181200,22933260,2035,2035,2035,2035,0
|
||||
20250219,181100,22933260,2035,2035,2035,2035,0
|
||||
20250219,181000,22933260,2035,2035,2035,2035,0
|
||||
20250219,180900,22933260,2035,2035,2035,2035,0
|
||||
20250219,180800,22933260,2035,2035,2035,2035,0
|
||||
20250219,180700,22933260,2035,2035,2035,2035,0
|
||||
20250219,180600,22933260,2035,2030,2035,2030,764
|
||||
20250219,180500,22933260,2035,2035,2035,2035,0
|
||||
20250219,180400,22933260,2035,2035,2035,2035,0
|
||||
20250219,180300,22933260,2035,2035,2035,2035,0
|
||||
20250219,180200,22933260,2035,2035,2035,2035,0
|
||||
20250219,180100,22933260,2035,2035,2035,2035,0
|
||||
20250219,180000,22933260,2035,2035,2035,2035,0
|
||||
20250219,175900,22933260,2035,2035,2035,2035,0
|
||||
20250219,175800,22933260,2035,2035,2035,2035,0
|
||||
20250219,175700,22933260,2035,2035,2035,2035,0
|
||||
20250219,175600,22933260,2035,2035,2035,2035,0
|
||||
20250219,175500,22933260,2035,2035,2035,2035,0
|
||||
20250219,175400,22933260,2035,2035,2035,2035,0
|
||||
20250219,175300,22933260,2035,2035,2035,2035,0
|
||||
20250219,175200,22933260,2035,2035,2035,2035,0
|
||||
20250219,175100,22933260,2035,2035,2035,2035,0
|
||||
20250219,175000,22933260,2035,2035,2035,2035,0
|
||||
20250219,174900,22933260,2035,2035,2035,2035,0
|
||||
20250219,174800,22933260,2035,2035,2035,2035,0
|
||||
20250219,174700,22933260,2035,2035,2035,2035,0
|
||||
20250219,174600,22933260,2035,2035,2035,2035,0
|
||||
20250219,174500,22933260,2035,2035,2035,2035,0
|
||||
20250219,174400,22933260,2035,2035,2035,2035,0
|
||||
20250219,174300,22933260,2035,2035,2035,2035,0
|
||||
20250219,174200,22933260,2035,2035,2035,2035,0
|
||||
20250219,174100,22933260,2035,2035,2035,2035,0
|
||||
20250219,174000,22933260,2035,2035,2035,2035,0
|
||||
20250219,173900,22933260,2035,2035,2035,2035,0
|
||||
20250219,173800,22933260,2035,2035,2035,2035,0
|
||||
20250219,173700,22933260,2035,2035,2035,2035,0
|
||||
20250219,173600,22933260,2035,2030,2035,2030,764
|
||||
20250219,173500,22933260,2035,2035,2035,2035,0
|
||||
20250219,173400,22933260,2035,2035,2035,2035,0
|
||||
20250219,173300,22933260,2035,2035,2035,2035,0
|
||||
20250219,173200,22933260,2035,2035,2035,2035,0
|
||||
20250219,173100,22933260,2035,2035,2035,2035,0
|
||||
20250219,173000,22933260,2035,2035,2035,2035,0
|
||||
20250219,172900,22933260,2035,2035,2035,2035,0
|
||||
20250219,172800,22933260,2035,2035,2035,2035,0
|
||||
20250219,172700,22933260,2035,2035,2035,2035,0
|
||||
20250219,172600,22933260,2035,2035,2035,2035,0
|
||||
20250219,172500,22933260,2035,2035,2035,2035,0
|
||||
20250219,172400,22933260,2035,2035,2035,2035,0
|
||||
20250219,172300,22933260,2035,2035,2035,2035,0
|
||||
20250219,172200,22933260,2035,2035,2035,2035,0
|
||||
20250219,172100,22933260,2035,2035,2035,2035,0
|
||||
20250219,172000,22933260,2035,2035,2035,2035,0
|
||||
20250219,171900,22933260,2035,2035,2035,2035,0
|
||||
20250219,171800,22933260,2035,2035,2035,2035,0
|
||||
20250219,171700,22933260,2035,2035,2035,2035,0
|
||||
20250219,171600,22933260,2035,2035,2035,2035,0
|
||||
20250219,171500,22933260,2035,2035,2035,2035,0
|
||||
20250219,171400,22933260,2035,2035,2035,2035,0
|
||||
20250219,171300,22933260,2035,2035,2035,2035,0
|
||||
20250219,171200,22933260,2035,2035,2035,2035,0
|
||||
20250219,171100,22933260,2035,2035,2035,2035,0
|
||||
20250219,171000,22933260,2035,2035,2035,2035,0
|
||||
20250219,170900,22933260,2035,2035,2035,2035,0
|
||||
20250219,170800,22933260,2035,2035,2035,2035,0
|
||||
20250219,170700,22933260,2035,2035,2035,2035,0
|
||||
20250219,170600,22933260,2035,2030,2035,2030,764
|
||||
20250219,170500,22933260,2035,2035,2035,2035,0
|
||||
20250219,170400,22933260,2035,2035,2035,2035,0
|
||||
20250219,170300,22933260,2035,2035,2035,2035,0
|
||||
20250219,170200,22933260,2035,2035,2035,2035,0
|
||||
20250219,170100,22933260,2035,2035,2035,2035,0
|
||||
20250219,170000,22933260,2035,2035,2035,2035,0
|
||||
20250219,165900,22933260,2035,2035,2035,2035,0
|
||||
20250219,165800,22933260,2035,2035,2035,2035,0
|
||||
20250219,165700,22933260,2035,2035,2035,2035,0
|
||||
20250219,165600,22933260,2035,2035,2035,2035,0
|
||||
20250219,165500,22933260,2035,2035,2035,2035,0
|
||||
20250219,165400,22933260,2035,2035,2035,2035,0
|
||||
20250219,165300,22933260,2035,2035,2035,2035,0
|
||||
20250219,165200,22933260,2035,2035,2035,2035,0
|
||||
20250219,165100,22933260,2035,2035,2035,2035,0
|
||||
20250219,165000,22933260,2035,2035,2035,2035,0
|
||||
20250219,164900,22933260,2035,2035,2035,2035,0
|
||||
20250219,164800,22933260,2035,2035,2035,2035,0
|
||||
20250219,164700,22933260,2035,2035,2035,2035,0
|
||||
20250219,164600,22933260,2035,2035,2035,2035,0
|
||||
20250219,164500,22933260,2035,2035,2035,2035,0
|
||||
20250219,164400,22933260,2035,2035,2035,2035,0
|
||||
20250219,164300,22933260,2035,2035,2035,2035,0
|
||||
20250219,164200,22933260,2035,2035,2035,2035,0
|
||||
20250219,164100,22933260,2035,2035,2035,2035,0
|
||||
20250219,164000,22933260,2035,2035,2035,2035,0
|
||||
20250219,163900,22933260,2035,2035,2035,2035,0
|
||||
20250219,163800,22933260,2035,2035,2035,2035,0
|
||||
20250219,163700,22933260,2035,2035,2035,2035,0
|
||||
20250219,163600,22933260,2035,2030,2035,2030,764
|
||||
20250219,163500,22933260,2035,2035,2035,2035,0
|
||||
20250219,163400,22933260,2035,2035,2035,2035,0
|
||||
20250219,163300,22933260,2035,2035,2035,2035,0
|
||||
20250219,163200,22933260,2035,2035,2035,2035,0
|
||||
20250219,163100,22933260,2035,2035,2035,2035,0
|
||||
20250219,163000,22933260,2035,2035,2035,2035,0
|
||||
20250219,162900,22933260,2035,2035,2035,2035,0
|
||||
20250219,162800,22933260,2035,2035,2035,2035,0
|
||||
20250219,162700,22933260,2035,2035,2035,2035,0
|
||||
20250219,162600,22933260,2035,2035,2035,2035,0
|
||||
20250219,162500,22933260,2035,2035,2035,2035,0
|
||||
20250219,162400,22933260,2035,2035,2035,2035,0
|
||||
20250219,162300,22933260,2035,2035,2035,2035,0
|
||||
20250219,162200,22933260,2035,2035,2035,2035,0
|
||||
20250219,162100,22933260,2035,2035,2035,2035,0
|
||||
20250219,162000,22933260,2035,2035,2035,2035,0
|
||||
20250219,161900,22933260,2035,2035,2035,2035,0
|
||||
20250219,161800,22933260,2035,2035,2035,2035,0
|
||||
20250219,161700,22933260,2035,2035,2035,2035,0
|
||||
20250219,161600,22933260,2035,2035,2035,2035,0
|
||||
20250219,161500,22933260,2035,2035,2035,2035,0
|
||||
20250219,161400,22933260,2035,2035,2035,2035,0
|
||||
20250219,161300,22933260,2035,2035,2035,2035,0
|
||||
20250219,161200,22933260,2035,2035,2035,2035,0
|
||||
20250219,161100,22933260,2035,2035,2035,2035,0
|
||||
20250219,161000,22933260,2035,2035,2035,2035,0
|
||||
20250219,160900,22933260,2035,2035,2035,2035,0
|
||||
20250219,160800,22933260,2035,2035,2035,2035,0
|
||||
20250219,160700,22933260,2035,2035,2035,2035,0
|
||||
20250219,160600,22933260,2035,2030,2035,2030,764
|
||||
20250219,160500,22933260,2035,2035,2035,2035,0
|
||||
20250219,160400,22933260,2035,2035,2035,2035,0
|
||||
20250219,160300,22933260,2035,2035,2035,2035,0
|
||||
20250219,160200,22933260,2035,2035,2035,2035,0
|
||||
20250219,160100,22933260,2035,2035,2035,2035,0
|
||||
20250219,160000,22933260,2035,2035,2035,2035,0
|
||||
20250219,155900,22933260,2035,2035,2035,2035,0
|
||||
20250219,155800,22933260,2035,2035,2035,2035,0
|
||||
20250219,155700,22933260,2035,2035,2035,2035,0
|
||||
20250219,155600,22933260,2035,2035,2035,2035,0
|
||||
20250219,155500,22933260,2035,2035,2035,2035,0
|
||||
20250219,155400,22933260,2035,2035,2035,2035,0
|
||||
20250219,155300,22933260,2035,2035,2035,2035,0
|
||||
20250219,155200,22933260,2035,2035,2035,2035,0
|
||||
20250219,155100,22933260,2035,2035,2035,2035,0
|
||||
20250219,155000,22933260,2035,2035,2035,2035,0
|
||||
20250219,154900,22933260,2035,2035,2035,2035,0
|
||||
20250219,154800,22933260,2035,2035,2035,2035,0
|
||||
20250219,154700,22933260,2035,2035,2035,2035,0
|
||||
20250219,154600,22933260,2035,2035,2035,2035,0
|
||||
20250219,154500,22933260,2035,2035,2035,2035,0
|
||||
20250219,154400,22933260,2035,2035,2035,2035,0
|
||||
20250219,154300,22933260,2035,2035,2035,2035,0
|
||||
20250219,154200,22933260,2035,2035,2035,2035,0
|
||||
20250219,154100,22933260,2035,2035,2035,2035,0
|
||||
20250219,154000,22933260,2035,2035,2035,2035,0
|
||||
20250219,153900,22933260,2035,2035,2035,2035,0
|
||||
20250219,153800,22933260,2035,2035,2035,2035,0
|
||||
20250219,153700,22933260,2035,2035,2035,2035,0
|
||||
20250219,153600,22933260,2035,2030,2035,2030,764
|
||||
20250219,153500,22933260,2035,2035,2035,2035,0
|
||||
20250219,153400,22933260,2035,2035,2035,2035,0
|
||||
20250219,153300,22933260,2035,2035,2035,2035,0
|
||||
20250219,153200,22933260,2035,2035,2035,2035,0
|
||||
20250219,153100,22933260,2035,2035,2035,2035,0
|
||||
20250219,153000,22933260,2035,2035,2035,2035,0
|
||||
20250219,152900,22933260,2035,2035,2035,2035,0
|
||||
20250219,152800,22933260,2035,2035,2035,2035,0
|
||||
20250219,152700,22933260,2035,2035,2035,2035,0
|
||||
20250219,152600,22933260,2035,2035,2035,2035,0
|
||||
20250219,152500,22933260,2035,2035,2035,2035,0
|
||||
20250219,152400,22933260,2035,2035,2035,2035,0
|
||||
20250219,152300,22933260,2035,2035,2035,2035,0
|
||||
20250219,152200,22933260,2035,2035,2035,2035,0
|
||||
20250219,152100,22933260,2035,2035,2035,2035,0
|
||||
20250219,152000,22933260,2035,2035,2035,2035,0
|
||||
20250219,151900,22933260,2035,2035,2035,2035,0
|
||||
20250219,151800,22933260,2035,2035,2035,2035,0
|
||||
20250219,151700,22933260,2035,2035,2035,2035,0
|
||||
20250219,151600,22933260,2035,2035,2035,2035,0
|
||||
20250219,151500,22933260,2035,2035,2035,2035,0
|
||||
20250219,151400,22933260,2035,2035,2035,2035,0
|
||||
20250219,151300,22933260,2035,2035,2035,2035,0
|
||||
20250219,151200,22933260,2035,2035,2035,2035,0
|
||||
20250219,151100,22933260,2035,2035,2035,2035,0
|
||||
20250219,151000,22933260,2035,2035,2035,2035,0
|
||||
20250219,150900,22933260,2035,2035,2035,2035,0
|
||||
20250219,150800,22933260,2035,2035,2035,2035,0
|
||||
20250219,150700,22933260,2035,2035,2035,2035,0
|
||||
20250219,150600,22933260,2035,2035,2035,2035,0
|
||||
20250219,150500,22933260,2035,2035,2035,2035,0
|
||||
20250219,150400,22933260,2035,2035,2035,2035,0
|
||||
20250219,150300,22933260,2035,2035,2035,2035,0
|
||||
20250219,150200,22933260,2035,2035,2035,2035,0
|
||||
20250219,150100,22933260,2035,2035,2035,2035,0
|
||||
20250219,150000,22933260,2035,2035,2035,2035,0
|
||||
20250219,145900,22933260,2035,2035,2035,2035,0
|
||||
20250219,145800,22933260,2035,2035,2035,2035,0
|
||||
20250219,145700,22933260,2035,2035,2035,2035,0
|
||||
20250219,145600,22933260,2035,2035,2035,2035,0
|
||||
20250219,145500,22933260,2035,2035,2035,2035,0
|
||||
20250219,145400,22933260,2035,2035,2035,2035,0
|
||||
20250219,145300,22933260,2035,2035,2035,2035,0
|
||||
20250219,145200,22933260,2035,2035,2035,2035,0
|
||||
20250219,145100,22933260,2035,2035,2035,2035,0
|
||||
20250219,145000,22933260,2035,2035,2035,2035,0
|
||||
20250219,144900,22933260,2035,2035,2035,2035,0
|
||||
20250219,144800,22933260,2035,2035,2035,2035,0
|
||||
20250219,144700,22933260,2035,2035,2035,2035,0
|
||||
20250219,144600,22933260,2035,2030,2035,2030,764
|
||||
20250219,144500,21382335,2035,2035,2035,2035,0
|
||||
20250219,144400,21382335,2035,2035,2035,2035,0
|
||||
20250219,144300,21382335,2035,2035,2035,2035,0
|
||||
20250219,144200,21382335,2035,2035,2035,2035,0
|
||||
20250219,144100,21382335,2035,2035,2035,2035,0
|
||||
20250219,144000,21382335,2035,2035,2035,2035,0
|
||||
20250219,143900,21382335,2035,2035,2035,2035,0
|
||||
20250219,143800,21382335,2035,2035,2035,2035,0
|
||||
20250219,143700,21382335,2035,2035,2035,2035,0
|
||||
20250219,143600,21382335,2035,2035,2035,2035,0
|
||||
20250219,143500,21382335,2035,2035,2035,2035,0
|
||||
20250219,143400,21382335,2035,2035,2035,2035,0
|
||||
20250219,143300,21382335,2035,2035,2035,2035,0
|
||||
20250219,143200,21382335,2035,2035,2035,2035,0
|
||||
20250219,143100,21382335,2035,2035,2035,2035,0
|
||||
20250219,143000,21382335,2035,2035,2035,2035,0
|
||||
20250219,142900,21382335,2035,2035,2035,2035,0
|
||||
20250219,142800,21382335,2035,2035,2035,2035,7207
|
||||
20250219,142700,6716090,2030,2030,2030,2030,0
|
||||
20250219,142600,6716090,2030,2030,2030,2030,10
|
||||
20250219,142500,6695790,2030,2030,2030,2030,0
|
||||
20250219,142400,6695790,2030,2030,2030,2030,0
|
||||
20250219,142300,6695790,2030,2030,2030,2030,0
|
||||
20250219,142200,6695790,2030,2030,2030,2030,0
|
||||
20250219,142100,6695790,2030,2030,2030,2030,0
|
||||
20250219,142000,6695790,2030,2030,2030,2030,0
|
||||
20250219,141900,6695790,2030,2030,2030,2030,0
|
||||
20250219,141800,6695790,2030,2030,2030,2030,0
|
||||
20250219,141700,6695790,2030,2030,2030,2030,0
|
||||
20250219,141600,6695790,2030,2030,2030,2030,0
|
||||
20250219,141500,6695790,2030,2030,2030,2030,0
|
||||
20250219,141400,6695790,2030,2030,2030,2030,0
|
||||
20250219,141300,6695790,2030,2030,2030,2030,0
|
||||
20250219,141200,6695790,2030,2030,2030,2030,0
|
||||
20250219,141100,6695790,2030,2030,2030,2030,0
|
||||
20250219,141000,6695790,2030,2030,2030,2030,0
|
||||
20250219,140900,6695790,2030,2030,2030,2030,0
|
||||
20250219,140800,6695790,2030,2030,2030,2030,0
|
||||
20250219,140700,6695790,2030,2030,2030,2030,0
|
||||
20250219,140600,6695790,2030,2030,2030,2030,0
|
||||
20250219,140500,6695790,2030,2030,2030,2030,0
|
||||
20250219,140400,6695790,2030,2030,2030,2030,836
|
||||
20250219,140300,4998710,2030,2030,2030,2030,0
|
||||
20250219,140200,4998710,2030,2030,2030,2030,0
|
||||
20250219,140100,4998710,2030,2030,2030,2030,0
|
||||
20250219,140000,4998710,2030,2030,2030,2030,0
|
||||
20250219,135900,4998710,2030,2030,2030,2030,0
|
||||
20250219,135800,4998710,2030,2030,2030,2030,0
|
||||
20250219,135700,4998710,2030,2030,2030,2030,0
|
||||
20250219,135600,4998710,2030,2030,2030,2030,0
|
||||
20250219,135500,4998710,2030,2030,2030,2030,0
|
||||
20250219,135400,4998710,2030,2030,2030,2030,0
|
||||
20250219,135300,4998710,2030,2030,2030,2030,0
|
||||
20250219,135200,4998710,2030,2030,2030,2030,0
|
||||
20250219,135100,4998710,2030,2030,2030,2030,0
|
||||
20250219,135000,4998710,2030,2030,2030,2030,0
|
||||
20250219,134900,4998710,2030,2030,2030,2030,0
|
||||
20250219,134800,4998710,2030,2030,2030,2030,0
|
||||
20250219,134700,4998710,2030,2030,2030,2030,0
|
||||
20250219,134600,4998710,2030,2030,2030,2030,0
|
||||
20250219,134500,4998710,2030,2030,2030,2030,0
|
||||
20250219,134400,4998710,2030,2030,2030,2030,0
|
||||
20250219,134300,4998710,2030,2030,2030,2030,0
|
||||
20250219,134200,4998710,2030,2030,2030,2030,0
|
||||
20250219,134100,4998710,2030,2030,2030,2030,0
|
||||
20250219,134000,4998710,2030,2030,2030,2030,0
|
||||
20250219,133900,4998710,2030,2030,2030,2030,0
|
||||
20250219,133800,4998710,2030,2030,2030,2030,0
|
||||
20250219,133700,4998710,2030,2030,2030,2030,0
|
||||
20250219,133600,4998710,2030,2030,2030,2030,0
|
||||
20250219,133500,4998710,2030,2030,2030,2030,0
|
||||
20250219,133400,4998710,2030,2030,2030,2030,0
|
||||
20250219,133300,4998710,2030,2030,2030,2030,0
|
||||
20250219,133200,4998710,2030,2030,2030,2030,0
|
||||
20250219,133100,4998710,2030,2030,2030,2030,0
|
||||
20250219,133000,4998710,2030,2030,2030,2030,0
|
||||
20250219,132900,4998710,2030,2030,2030,2030,0
|
||||
20250219,132800,4998710,2030,2030,2030,2030,0
|
||||
20250219,132700,4998710,2030,2030,2030,2030,0
|
||||
20250219,132600,4998710,2030,2030,2030,2030,0
|
||||
20250219,132500,4998710,2030,2030,2030,2030,0
|
||||
20250219,132400,4998710,2030,2030,2030,2030,0
|
||||
20250219,132300,4998710,2030,2030,2030,2030,0
|
||||
20250219,132200,4998710,2030,2030,2030,2030,0
|
||||
20250219,132100,4998710,2030,2030,2030,2030,8
|
||||
20250219,132000,4982470,2030,2030,2030,2030,0
|
||||
20250219,131900,4982470,2030,2030,2030,2030,0
|
||||
20250219,131800,4982470,2030,2030,2030,2030,0
|
||||
20250219,131700,4982470,2030,2030,2030,2030,0
|
||||
20250219,131600,4982470,2030,2030,2030,2030,0
|
||||
20250219,131500,4982470,2030,2030,2030,2030,7
|
||||
20250219,131400,4968260,2030,2030,2030,2030,0
|
||||
20250219,131300,4968260,2030,2030,2030,2030,0
|
||||
20250219,131200,4968260,2030,2030,2030,2030,0
|
||||
20250219,131100,4968260,2030,2030,2030,2030,0
|
||||
20250219,131000,4968260,2030,2030,2030,2030,0
|
||||
20250219,130900,4968260,2030,2030,2030,2030,0
|
||||
20250219,130800,4968260,2030,2030,2030,2030,0
|
||||
20250219,130700,4968260,2030,2030,2030,2030,0
|
||||
20250219,130600,4968260,2030,2030,2030,2030,0
|
||||
20250219,130500,4968260,2030,2030,2030,2030,0
|
||||
20250219,130400,4968260,2030,2030,2030,2030,9
|
||||
20250219,130300,4949990,2030,2030,2030,2030,0
|
||||
20250219,130200,4949990,2030,2030,2030,2030,0
|
||||
20250219,130100,4949990,2030,2030,2030,2030,0
|
||||
20250219,130000,4949990,2030,2030,2030,2030,228
|
||||
20250219,125900,4487150,2035,2035,2035,2035,0
|
||||
20250219,125800,4487150,2035,2035,2035,2035,0
|
||||
20250219,125700,4487150,2035,2035,2035,2035,0
|
||||
20250219,125600,4487150,2035,2035,2035,2035,0
|
||||
20250219,125500,4487150,2035,2035,2035,2035,0
|
||||
20250219,125400,4487150,2035,2035,2035,2035,0
|
||||
20250219,125300,4487150,2035,2035,2035,2035,0
|
||||
20250219,125200,4487150,2035,2035,2035,2035,0
|
||||
20250219,125100,4487150,2035,2035,2035,2035,0
|
||||
20250219,125000,4487150,2035,2035,2035,2035,0
|
||||
20250219,124900,4487150,2035,2035,2035,2035,0
|
||||
20250219,124800,4487150,2035,2035,2035,2035,0
|
||||
20250219,124700,4487150,2035,2035,2035,2035,0
|
||||
20250219,124600,4487150,2035,2035,2035,2035,0
|
||||
20250219,124500,4487150,2035,2035,2035,2035,66
|
||||
20250219,124400,4352840,2030,2030,2030,2030,0
|
||||
20250219,124300,4352840,2030,2030,2030,2030,0
|
||||
20250219,124200,4352840,2030,2030,2030,2030,0
|
||||
20250219,124100,4352840,2030,2030,2030,2030,0
|
||||
20250219,124000,4352840,2030,2030,2030,2030,0
|
||||
20250219,123900,4352840,2030,2030,2030,2030,0
|
||||
20250219,123800,4352840,2030,2030,2030,2030,0
|
||||
20250219,123700,4352840,2030,2030,2030,2030,0
|
||||
20250219,123600,4352840,2030,2030,2030,2030,0
|
||||
20250219,123500,4352840,2030,2030,2030,2030,0
|
||||
20250219,123400,4352840,2030,2030,2030,2030,0
|
||||
20250219,123300,4352840,2030,2030,2030,2030,0
|
||||
20250219,123200,4352840,2030,2030,2030,2030,0
|
||||
20250219,123100,4352840,2030,2030,2030,2030,0
|
||||
20250219,123000,4352840,2030,2030,2030,2030,0
|
||||
20250219,122900,4352840,2030,2030,2030,2030,0
|
||||
20250219,122800,4352840,2030,2030,2030,2030,0
|
||||
20250219,122700,4352840,2030,2030,2030,2030,0
|
||||
20250219,122600,4352840,2030,2030,2030,2030,0
|
||||
20250219,122500,4352840,2030,2030,2030,2030,0
|
||||
20250219,122400,4352840,2030,2030,2030,2030,0
|
||||
20250219,122300,4352840,2030,2030,2030,2030,0
|
||||
20250219,122200,4352840,2030,2030,2030,2030,0
|
||||
20250219,122100,4352840,2030,2030,2030,2030,510
|
||||
20250219,122000,3317540,2030,2030,2030,2030,0
|
||||
20250219,121900,3317540,2030,2030,2030,2030,0
|
||||
20250219,121800,3317540,2030,2030,2030,2030,0
|
||||
20250219,121700,3317540,2030,2030,2030,2030,0
|
||||
20250219,121600,3317540,2030,2030,2030,2030,0
|
||||
20250219,121500,3317540,2030,2030,2030,2030,0
|
||||
20250219,121400,3317540,2030,2030,2030,2030,0
|
||||
20250219,121300,3317540,2030,2030,2030,2030,0
|
||||
20250219,121200,3317540,2030,2030,2030,2030,0
|
||||
20250219,121100,3317540,2030,2030,2030,2030,0
|
||||
20250219,121000,3317540,2030,2030,2030,2030,0
|
||||
20250219,120900,3317540,2030,2030,2030,2030,0
|
||||
20250219,120800,3317540,2030,2030,2030,2030,0
|
||||
20250219,120700,3317540,2030,2030,2030,2030,0
|
||||
20250219,120600,3317540,2030,2030,2030,2030,11
|
||||
20250219,120500,3295210,2030,2030,2030,2030,0
|
||||
20250219,120400,3295210,2030,2030,2030,2030,0
|
||||
20250219,120300,3295210,2030,2030,2030,2030,0
|
||||
20250219,120200,3295210,2030,2030,2030,2030,0
|
||||
20250219,120100,3295210,2030,2030,2030,2030,0
|
||||
20250219,120000,3295210,2030,2030,2030,2030,0
|
||||
20250219,115900,3295210,2030,2030,2030,2030,0
|
||||
20250219,115800,3295210,2030,2030,2030,2030,0
|
||||
20250219,115700,3295210,2030,2030,2030,2030,0
|
||||
20250219,115600,3295210,2030,2030,2030,2030,0
|
||||
20250219,115500,3295210,2030,2030,2030,2030,0
|
||||
20250219,115400,3295210,2030,2030,2030,2030,0
|
||||
20250219,115300,3295210,2030,2030,2030,2030,0
|
||||
20250219,115200,3295210,2030,2030,2030,2030,0
|
||||
20250219,115100,3295210,2030,2030,2030,2030,0
|
||||
20250219,115000,3295210,2030,2030,2030,2030,0
|
||||
20250219,114900,3295210,2030,2030,2030,2030,0
|
||||
20250219,114800,3295210,2030,2030,2030,2030,0
|
||||
20250219,114700,3295210,2030,2030,2030,2030,8
|
||||
20250219,114600,3278970,2030,2030,2030,2030,0
|
||||
20250219,114500,3278970,2030,2030,2030,2030,0
|
||||
20250219,114400,3278970,2030,2030,2030,2030,8
|
||||
20250219,114300,3262730,2030,2030,2030,2030,0
|
||||
20250219,114200,3262730,2030,2030,2030,2030,0
|
||||
20250219,114100,3262730,2030,2030,2030,2030,0
|
||||
20250219,114000,3262730,2030,2030,2030,2030,0
|
||||
20250219,113900,3262730,2030,2030,2030,2030,0
|
||||
20250219,113800,3262730,2030,2030,2030,2030,0
|
||||
20250219,113700,3262730,2030,2030,2030,2030,0
|
||||
20250219,113600,3262730,2030,2030,2030,2030,0
|
||||
20250219,113500,3262730,2030,2030,2030,2030,0
|
||||
20250219,113400,3262730,2030,2030,2030,2030,0
|
||||
20250219,113300,3262730,2030,2030,2030,2030,7
|
||||
20250219,113200,3248520,2030,2030,2030,2030,0
|
||||
20250219,113100,3248520,2030,2030,2030,2030,0
|
||||
20250219,113000,3248520,2030,2030,2030,2030,0
|
||||
20250219,112900,3248520,2030,2030,2030,2030,0
|
||||
20250219,112800,3248520,2030,2030,2030,2030,0
|
||||
20250219,112700,3248520,2030,2030,2030,2030,0
|
||||
20250219,112600,3248520,2030,2030,2030,2030,0
|
||||
20250219,112500,3248520,2030,2030,2030,2030,0
|
||||
20250219,112400,3248520,2030,2030,2030,2030,0
|
||||
20250219,112300,3248520,2030,2030,2030,2030,0
|
||||
20250219,112200,3248520,2030,2030,2030,2030,0
|
||||
20250219,112100,3248520,2030,2030,2030,2030,0
|
||||
20250219,112000,3248520,2030,2030,2030,2030,0
|
||||
20250219,111900,3248520,2030,2030,2030,2030,0
|
||||
20250219,111800,3248520,2030,2030,2030,2030,0
|
||||
20250219,111700,3248520,2030,2030,2030,2030,0
|
||||
20250219,111600,3248520,2030,2030,2030,2030,0
|
||||
20250219,111500,3248520,2030,2030,2030,2030,0
|
||||
20250219,111400,3248520,2030,2030,2030,2030,0
|
||||
20250219,111300,3248520,2030,2030,2030,2030,0
|
||||
20250219,111200,3248520,2030,2030,2030,2030,0
|
||||
20250219,111100,3248520,2030,2030,2030,2030,0
|
||||
20250219,111000,3248520,2030,2030,2030,2030,0
|
||||
20250219,110900,3248520,2030,2030,2030,2030,0
|
||||
20250219,110800,3248520,2030,2030,2030,2030,0
|
||||
20250219,110700,3248520,2030,2030,2030,2030,0
|
||||
20250219,110600,3248520,2030,2030,2030,2030,0
|
||||
20250219,110500,3248520,2030,2030,2030,2030,0
|
||||
20250219,110400,3248520,2030,2030,2030,2030,0
|
||||
20250219,110300,3248520,2030,2030,2030,2030,0
|
||||
20250219,110200,3248520,2030,2030,2030,2030,0
|
||||
20250219,110100,3248520,2030,2030,2030,2030,0
|
||||
20250219,110000,3248520,2030,2030,2030,2030,0
|
||||
20250219,105900,3248520,2030,2030,2030,2030,0
|
||||
20250219,105800,3248520,2030,2030,2030,2030,0
|
||||
20250219,105700,3248520,2030,2030,2030,2030,0
|
||||
20250219,105600,3248520,2030,2030,2030,2030,0
|
||||
20250219,105500,3248520,2030,2030,2030,2030,0
|
||||
20250219,105400,3248520,2030,2030,2030,2030,0
|
||||
20250219,105300,3248520,2030,2030,2030,2030,0
|
||||
20250219,105200,3248520,2030,2030,2030,2030,0
|
||||
20250219,105100,3248520,2030,2030,2030,2030,1
|
||||
20250219,105000,3246490,2030,2030,2030,2030,0
|
||||
20250219,104900,3246490,2030,2030,2030,2030,0
|
||||
20250219,104800,3246490,2030,2030,2030,2030,0
|
||||
20250219,104700,3246490,2030,2030,2030,2030,0
|
||||
20250219,104600,3246490,2030,2030,2030,2030,27
|
||||
20250219,104500,3191680,2030,2030,2030,2030,0
|
||||
20250219,104400,3191680,2030,2030,2030,2030,0
|
||||
20250219,104300,3191680,2030,2030,2030,2030,8
|
||||
20250219,104200,3175440,2030,2030,2030,2030,0
|
||||
20250219,104100,3175440,2030,2030,2030,2030,0
|
||||
20250219,104000,3175440,2030,2030,2030,2030,0
|
||||
20250219,103900,3175440,2030,2030,2030,2030,0
|
||||
20250219,103800,3175440,2030,2030,2030,2030,0
|
||||
20250219,103700,3175440,2030,2030,2030,2030,0
|
||||
20250219,103600,3175440,2030,2030,2030,2030,0
|
||||
20250219,103500,3175440,2030,2030,2030,2030,8
|
||||
20250219,103400,3159200,2030,2030,2030,2030,0
|
||||
20250219,103300,3159200,2030,2030,2030,2030,0
|
||||
20250219,103200,3159200,2030,2030,2030,2030,0
|
||||
20250219,103100,3159200,2030,2030,2030,2030,0
|
||||
20250219,103000,3159200,2030,2030,2030,2030,0
|
||||
20250219,102900,3159200,2030,2030,2030,2030,0
|
||||
20250219,102800,3159200,2030,2030,2030,2030,0
|
||||
20250219,102700,3159200,2030,2030,2030,2030,0
|
||||
20250219,102600,3159200,2030,2030,2030,2030,16
|
||||
20250219,102500,3126720,2025,2025,2025,2025,0
|
||||
20250219,102400,3126720,2025,2025,2025,2025,0
|
||||
20250219,102300,3126720,2025,2025,2025,2025,0
|
||||
20250219,102200,3126720,2025,2025,2025,2025,0
|
||||
20250219,102100,3126720,2025,2025,2025,2025,0
|
||||
20250219,102000,3126720,2025,2025,2025,2025,0
|
||||
20250219,101900,3126720,2025,2025,2025,2025,0
|
||||
20250219,101800,3126720,2025,2025,2025,2025,0
|
||||
20250219,101700,3126720,2025,2025,2025,2025,0
|
||||
20250219,101600,3126720,2025,2025,2025,2025,0
|
||||
20250219,101500,3126720,2025,2025,2025,2025,0
|
||||
20250219,101400,3126720,2025,2025,2025,2025,0
|
||||
20250219,101300,3126720,2025,2025,2025,2025,7
|
||||
20250219,101200,3112545,2025,2025,2025,2025,0
|
||||
20250219,101100,3112545,2025,2025,2025,2025,0
|
||||
20250219,101000,3112545,2025,2025,2025,2025,0
|
||||
20250219,100900,3112545,2025,2025,2025,2025,0
|
||||
20250219,100800,3112545,2025,2025,2025,2025,0
|
||||
20250219,100700,3112545,2025,2025,2025,2025,0
|
||||
20250219,100600,3112545,2025,2025,2025,2025,0
|
||||
20250219,100500,3112545,2025,2025,2025,2025,0
|
||||
20250219,100400,3112545,2025,2025,2025,2025,0
|
||||
20250219,100300,3112545,2025,2025,2025,2025,0
|
||||
20250219,100200,3112545,2025,2025,2025,2025,0
|
||||
20250219,100100,3112545,2025,2025,2025,2025,0
|
||||
20250219,100000,3112545,2025,2025,2025,2025,0
|
||||
20250219,095900,3112545,2025,2025,2025,2025,0
|
||||
20250219,095800,3112545,2025,2025,2025,2025,0
|
||||
20250219,095700,3112545,2025,2025,2025,2025,0
|
||||
20250219,095600,3112545,2025,2025,2025,2025,0
|
||||
20250219,095500,3112545,2025,2025,2025,2025,0
|
||||
20250219,095400,3112545,2025,2025,2025,2025,0
|
||||
20250219,095300,3112545,2025,2025,2025,2025,0
|
||||
20250219,095200,3112545,2025,2025,2025,2025,0
|
||||
20250219,095100,3112545,2025,2025,2025,2025,0
|
||||
20250219,095000,3112545,2025,2025,2025,2025,0
|
||||
20250219,094900,3112545,2025,2025,2025,2025,7
|
||||
20250219,094800,3098370,2035,2035,2035,2035,0
|
||||
20250219,094700,3098370,2035,2035,2035,2035,0
|
||||
20250219,094600,3098370,2035,2035,2035,2035,0
|
||||
20250219,094500,3098370,2035,2035,2035,2035,1
|
||||
20250219,094400,3096335,2035,2035,2035,2035,1
|
||||
20250219,094300,3094300,2025,2025,2025,2025,0
|
||||
20250219,094200,3094300,2025,2025,2025,2025,0
|
||||
20250219,094100,3094300,2025,2025,2025,2025,0
|
||||
20250219,094000,3094300,2025,2025,2025,2025,0
|
||||
20250219,093900,3094300,2025,2025,2025,2025,0
|
||||
20250219,093800,3094300,2025,2025,2025,2025,0
|
||||
20250219,093700,3094300,2025,2025,2025,2025,0
|
||||
20250219,093600,3094300,2025,2025,2025,2025,0
|
||||
20250219,093500,3094300,2025,2025,2025,2025,1517
|
||||
20250219,093400,22375,2035,2035,2035,2035,0
|
||||
20250219,093300,22375,2035,2035,2035,2035,0
|
||||
20250219,093200,22375,2035,2035,2035,2035,0
|
||||
20250219,093100,22375,2035,2035,2035,2035,0
|
||||
20250219,093000,22375,2035,2035,2035,2035,0
|
||||
20250219,092900,22375,2035,2035,2035,2035,0
|
||||
20250219,092800,22375,2035,2035,2035,2035,0
|
||||
20250219,092700,22375,2035,2035,2035,2035,0
|
||||
20250219,092600,22375,2035,2035,2035,2035,0
|
||||
20250219,092500,22375,2035,2035,2035,2035,0
|
||||
20250219,092400,22375,2035,2035,2035,2035,0
|
||||
20250219,092300,22375,2035,2035,2035,2035,0
|
||||
20250219,092200,22375,2035,2035,2035,2035,0
|
||||
20250219,092100,22375,2035,2035,2035,2035,0
|
||||
20250219,092000,22375,2035,2035,2035,2035,0
|
||||
20250219,091900,22375,2035,2035,2035,2035,0
|
||||
20250219,091800,22375,2035,2035,2035,2035,0
|
||||
20250219,091700,22375,2035,2035,2035,2035,0
|
||||
20250219,091600,22375,2035,2035,2035,2035,10
|
||||
20250219,091500,2025,2025,2025,2025,2025,0
|
||||
20250219,091400,2025,2025,2025,2025,2025,0
|
||||
20250219,091300,2025,2025,2025,2025,2025,0
|
||||
20250219,091200,2025,2025,2025,2025,2025,0
|
||||
20250219,091100,2025,2025,2025,2025,2025,0
|
||||
20250219,091000,2025,2025,2025,2025,2025,0
|
||||
20250219,090900,2025,2025,2025,2025,2025,0
|
||||
20250219,090800,2025,2025,2025,2025,2025,0
|
||||
20250219,090700,2025,2025,2025,2025,2025,0
|
||||
20250219,090600,2025,2025,2025,2025,2025,0
|
||||
20250219,090500,2025,2025,2025,2025,2025,0
|
||||
20250219,090400,2025,2025,2025,2025,2025,0
|
||||
20250219,090300,2025,2025,2025,2025,2025,0
|
||||
20250219,090200,2025,2025,2025,2025,2025,0
|
||||
20250219,090100,2025,2025,2025,2025,2025,0
|
||||
20250219,090000,2025,2025,2025,2025,2025,1
|
||||
|
Reference in New Issue
Block a user