Update 2025-02-19 4022 candle_min
This commit is contained in:
788
487830/min/candle-20250219.csv
Normal file
788
487830/min/candle-20250219.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220600,8057705,2010,2010,2010,2010,38
|
||||
20250219,220500,8057705,2010,2010,2010,2010,0
|
||||
20250219,220400,8057705,2010,2010,2010,2010,0
|
||||
20250219,220300,8057705,2010,2010,2010,2010,0
|
||||
20250219,220200,8057705,2010,2010,2010,2010,0
|
||||
20250219,220100,8057705,2010,2010,2010,2010,0
|
||||
20250219,220000,8057705,2010,2010,2010,2010,0
|
||||
20250219,215900,8057705,2010,2010,2010,2010,0
|
||||
20250219,215800,8057705,2010,2010,2010,2010,0
|
||||
20250219,215700,8057705,2010,2010,2010,2010,0
|
||||
20250219,215600,8057705,2010,2010,2010,2010,0
|
||||
20250219,215500,8057705,2010,2010,2010,2010,0
|
||||
20250219,215400,8057705,2010,2010,2010,2010,0
|
||||
20250219,215300,8057705,2010,2010,2010,2010,0
|
||||
20250219,215200,8057705,2010,2010,2010,2010,0
|
||||
20250219,215100,8057705,2010,2010,2010,2010,0
|
||||
20250219,215000,8057705,2010,2010,2010,2010,0
|
||||
20250219,214900,8057705,2010,2010,2010,2010,0
|
||||
20250219,214800,8057705,2010,2010,2010,2010,0
|
||||
20250219,214700,8057705,2010,2010,2010,2010,0
|
||||
20250219,214600,8057705,2010,2010,2010,2010,0
|
||||
20250219,214500,8057705,2010,2010,2010,2010,0
|
||||
20250219,214400,8057705,2010,2010,2010,2010,0
|
||||
20250219,214300,8057705,2010,2010,2010,2010,0
|
||||
20250219,214200,8057705,2010,2010,2010,2010,0
|
||||
20250219,214100,8057705,2010,2010,2010,2010,0
|
||||
20250219,214000,8057705,2010,2010,2010,2010,0
|
||||
20250219,213900,8057705,2010,2010,2010,2010,0
|
||||
20250219,213800,8057705,2010,2010,2010,2010,0
|
||||
20250219,213700,8057705,2010,2010,2010,2010,0
|
||||
20250219,213600,8057705,2010,2010,2010,2010,38
|
||||
20250219,213500,8057705,2010,2010,2010,2010,0
|
||||
20250219,213400,8057705,2010,2010,2010,2010,0
|
||||
20250219,213300,8057705,2010,2010,2010,2010,0
|
||||
20250219,213200,8057705,2010,2010,2010,2010,0
|
||||
20250219,213100,8057705,2010,2010,2010,2010,0
|
||||
20250219,213000,8057705,2010,2010,2010,2010,0
|
||||
20250219,212900,8057705,2010,2010,2010,2010,0
|
||||
20250219,212800,8057705,2010,2010,2010,2010,0
|
||||
20250219,212700,8057705,2010,2010,2010,2010,0
|
||||
20250219,212600,8057705,2010,2010,2010,2010,0
|
||||
20250219,212500,8057705,2010,2010,2010,2010,0
|
||||
20250219,212400,8057705,2010,2010,2010,2010,0
|
||||
20250219,212300,8057705,2010,2010,2010,2010,0
|
||||
20250219,212200,8057705,2010,2010,2010,2010,0
|
||||
20250219,212100,8057705,2010,2010,2010,2010,0
|
||||
20250219,212000,8057705,2010,2010,2010,2010,0
|
||||
20250219,211900,8057705,2010,2010,2010,2010,0
|
||||
20250219,211800,8057705,2010,2010,2010,2010,0
|
||||
20250219,211700,8057705,2010,2010,2010,2010,0
|
||||
20250219,211600,8057705,2010,2010,2010,2010,0
|
||||
20250219,211500,8057705,2010,2010,2010,2010,0
|
||||
20250219,211400,8057705,2010,2010,2010,2010,0
|
||||
20250219,211300,8057705,2010,2010,2010,2010,0
|
||||
20250219,211200,8057705,2010,2010,2010,2010,0
|
||||
20250219,211100,8057705,2010,2010,2010,2010,0
|
||||
20250219,211000,8057705,2010,2010,2010,2010,0
|
||||
20250219,210900,8057705,2010,2010,2010,2010,0
|
||||
20250219,210800,8057705,2010,2010,2010,2010,0
|
||||
20250219,210700,8057705,2010,2010,2010,2010,0
|
||||
20250219,210600,8057705,2010,2010,2010,2010,38
|
||||
20250219,210500,8057705,2010,2010,2010,2010,0
|
||||
20250219,210400,8057705,2010,2010,2010,2010,0
|
||||
20250219,210300,8057705,2010,2010,2010,2010,0
|
||||
20250219,210200,8057705,2010,2010,2010,2010,0
|
||||
20250219,210100,8057705,2010,2010,2010,2010,0
|
||||
20250219,210000,8057705,2010,2010,2010,2010,0
|
||||
20250219,205900,8057705,2010,2010,2010,2010,0
|
||||
20250219,205800,8057705,2010,2010,2010,2010,0
|
||||
20250219,205700,8057705,2010,2010,2010,2010,0
|
||||
20250219,205600,8057705,2010,2010,2010,2010,0
|
||||
20250219,205500,8057705,2010,2010,2010,2010,0
|
||||
20250219,205400,8057705,2010,2010,2010,2010,0
|
||||
20250219,205300,8057705,2010,2010,2010,2010,0
|
||||
20250219,205200,8057705,2010,2010,2010,2010,0
|
||||
20250219,205100,8057705,2010,2010,2010,2010,0
|
||||
20250219,205000,8057705,2010,2010,2010,2010,0
|
||||
20250219,204900,8057705,2010,2010,2010,2010,0
|
||||
20250219,204800,8057705,2010,2010,2010,2010,0
|
||||
20250219,204700,8057705,2010,2010,2010,2010,0
|
||||
20250219,204600,8057705,2010,2010,2010,2010,0
|
||||
20250219,204500,8057705,2010,2010,2010,2010,0
|
||||
20250219,204400,8057705,2010,2010,2010,2010,0
|
||||
20250219,204300,8057705,2010,2010,2010,2010,0
|
||||
20250219,204200,8057705,2010,2010,2010,2010,0
|
||||
20250219,204100,8057705,2010,2010,2010,2010,0
|
||||
20250219,204000,8057705,2010,2010,2010,2010,0
|
||||
20250219,203900,8057705,2010,2010,2010,2010,0
|
||||
20250219,203800,8057705,2010,2010,2010,2010,0
|
||||
20250219,203700,8057705,2010,2010,2010,2010,0
|
||||
20250219,203600,8057705,2010,2010,2010,2010,38
|
||||
20250219,203500,8057705,2010,2010,2010,2010,0
|
||||
20250219,203400,8057705,2010,2010,2010,2010,0
|
||||
20250219,203300,8057705,2010,2010,2010,2010,0
|
||||
20250219,203200,8057705,2010,2010,2010,2010,0
|
||||
20250219,203100,8057705,2010,2010,2010,2010,0
|
||||
20250219,203000,8057705,2010,2010,2010,2010,0
|
||||
20250219,202900,8057705,2010,2010,2010,2010,0
|
||||
20250219,202800,8057705,2010,2010,2010,2010,0
|
||||
20250219,202700,8057705,2010,2010,2010,2010,0
|
||||
20250219,202600,8057705,2010,2010,2010,2010,0
|
||||
20250219,202500,8057705,2010,2010,2010,2010,0
|
||||
20250219,202400,8057705,2010,2010,2010,2010,0
|
||||
20250219,202300,8057705,2010,2010,2010,2010,0
|
||||
20250219,202200,8057705,2010,2010,2010,2010,0
|
||||
20250219,202100,8057705,2010,2010,2010,2010,0
|
||||
20250219,202000,8057705,2010,2010,2010,2010,0
|
||||
20250219,201900,8057705,2010,2010,2010,2010,0
|
||||
20250219,201800,8057705,2010,2010,2010,2010,0
|
||||
20250219,201700,8057705,2010,2010,2010,2010,0
|
||||
20250219,201600,8057705,2010,2010,2010,2010,0
|
||||
20250219,201500,8057705,2010,2010,2010,2010,0
|
||||
20250219,201400,8057705,2010,2010,2010,2010,0
|
||||
20250219,201300,8057705,2010,2010,2010,2010,0
|
||||
20250219,201200,8057705,2010,2010,2010,2010,0
|
||||
20250219,201100,8057705,2010,2010,2010,2010,0
|
||||
20250219,201000,8057705,2010,2010,2010,2010,0
|
||||
20250219,200900,8057705,2010,2010,2010,2010,0
|
||||
20250219,200800,8057705,2010,2010,2010,2010,0
|
||||
20250219,200700,8057705,2010,2010,2010,2010,0
|
||||
20250219,200600,8057705,2010,2010,2010,2010,38
|
||||
20250219,200500,8057705,2010,2010,2010,2010,0
|
||||
20250219,200400,8057705,2010,2010,2010,2010,0
|
||||
20250219,200300,8057705,2010,2010,2010,2010,0
|
||||
20250219,200200,8057705,2010,2010,2010,2010,0
|
||||
20250219,200100,8057705,2010,2010,2010,2010,0
|
||||
20250219,200000,8057705,2010,2010,2010,2010,0
|
||||
20250219,195900,8057705,2010,2010,2010,2010,0
|
||||
20250219,195800,8057705,2010,2010,2010,2010,0
|
||||
20250219,195700,8057705,2010,2010,2010,2010,0
|
||||
20250219,195600,8057705,2010,2010,2010,2010,0
|
||||
20250219,195500,8057705,2010,2010,2010,2010,0
|
||||
20250219,195400,8057705,2010,2010,2010,2010,0
|
||||
20250219,195300,8057705,2010,2010,2010,2010,0
|
||||
20250219,195200,8057705,2010,2010,2010,2010,0
|
||||
20250219,195100,8057705,2010,2010,2010,2010,0
|
||||
20250219,195000,8057705,2010,2010,2010,2010,0
|
||||
20250219,194900,8057705,2010,2010,2010,2010,0
|
||||
20250219,194800,8057705,2010,2010,2010,2010,0
|
||||
20250219,194700,8057705,2010,2010,2010,2010,0
|
||||
20250219,194600,8057705,2010,2010,2010,2010,0
|
||||
20250219,194500,8057705,2010,2010,2010,2010,0
|
||||
20250219,194400,8057705,2010,2010,2010,2010,0
|
||||
20250219,194300,8057705,2010,2010,2010,2010,0
|
||||
20250219,194200,8057705,2010,2010,2010,2010,0
|
||||
20250219,194100,8057705,2010,2010,2010,2010,0
|
||||
20250219,194000,8057705,2010,2010,2010,2010,0
|
||||
20250219,193900,8057705,2010,2010,2010,2010,0
|
||||
20250219,193800,8057705,2010,2010,2010,2010,0
|
||||
20250219,193700,8057705,2010,2010,2010,2010,0
|
||||
20250219,193600,8057705,2010,2010,2010,2010,38
|
||||
20250219,193500,8057705,2010,2010,2010,2010,0
|
||||
20250219,193400,8057705,2010,2010,2010,2010,0
|
||||
20250219,193300,8057705,2010,2010,2010,2010,0
|
||||
20250219,193200,8057705,2010,2010,2010,2010,0
|
||||
20250219,193100,8057705,2010,2010,2010,2010,0
|
||||
20250219,193000,8057705,2010,2010,2010,2010,0
|
||||
20250219,192900,8057705,2010,2010,2010,2010,0
|
||||
20250219,192800,8057705,2010,2010,2010,2010,0
|
||||
20250219,192700,8057705,2010,2010,2010,2010,0
|
||||
20250219,192600,8057705,2010,2010,2010,2010,0
|
||||
20250219,192500,8057705,2010,2010,2010,2010,0
|
||||
20250219,192400,8057705,2010,2010,2010,2010,0
|
||||
20250219,192300,8057705,2010,2010,2010,2010,0
|
||||
20250219,192200,8057705,2010,2010,2010,2010,0
|
||||
20250219,192100,8057705,2010,2010,2010,2010,0
|
||||
20250219,192000,8057705,2010,2010,2010,2010,0
|
||||
20250219,191900,8057705,2010,2010,2010,2010,0
|
||||
20250219,191800,8057705,2010,2010,2010,2010,0
|
||||
20250219,191700,8057705,2010,2010,2010,2010,0
|
||||
20250219,191600,8057705,2010,2010,2010,2010,0
|
||||
20250219,191500,8057705,2010,2010,2010,2010,0
|
||||
20250219,191400,8057705,2010,2010,2010,2010,0
|
||||
20250219,191300,8057705,2010,2010,2010,2010,0
|
||||
20250219,191200,8057705,2010,2010,2010,2010,0
|
||||
20250219,191100,8057705,2010,2010,2010,2010,0
|
||||
20250219,191000,8057705,2010,2010,2010,2010,0
|
||||
20250219,190900,8057705,2010,2010,2010,2010,0
|
||||
20250219,190800,8057705,2010,2010,2010,2010,0
|
||||
20250219,190700,8057705,2010,2010,2010,2010,0
|
||||
20250219,190600,8057705,2010,2010,2010,2010,38
|
||||
20250219,190500,8057705,2010,2010,2010,2010,0
|
||||
20250219,190400,8057705,2010,2010,2010,2010,0
|
||||
20250219,190300,8057705,2010,2010,2010,2010,0
|
||||
20250219,190200,8057705,2010,2010,2010,2010,0
|
||||
20250219,190100,8057705,2010,2010,2010,2010,0
|
||||
20250219,190000,8057705,2010,2010,2010,2010,0
|
||||
20250219,185900,8057705,2010,2010,2010,2010,0
|
||||
20250219,185800,8057705,2010,2010,2010,2010,0
|
||||
20250219,185700,8057705,2010,2010,2010,2010,0
|
||||
20250219,185600,8057705,2010,2010,2010,2010,0
|
||||
20250219,185500,8057705,2010,2010,2010,2010,0
|
||||
20250219,185400,8057705,2010,2010,2010,2010,0
|
||||
20250219,185300,8057705,2010,2010,2010,2010,0
|
||||
20250219,185200,8057705,2010,2010,2010,2010,0
|
||||
20250219,185100,8057705,2010,2010,2010,2010,0
|
||||
20250219,185000,8057705,2010,2010,2010,2010,0
|
||||
20250219,184900,8057705,2010,2010,2010,2010,0
|
||||
20250219,184800,8057705,2010,2010,2010,2010,0
|
||||
20250219,184700,8057705,2010,2010,2010,2010,0
|
||||
20250219,184600,8057705,2010,2010,2010,2010,0
|
||||
20250219,184500,8057705,2010,2010,2010,2010,0
|
||||
20250219,184400,8057705,2010,2010,2010,2010,0
|
||||
20250219,184300,8057705,2010,2010,2010,2010,0
|
||||
20250219,184200,8057705,2010,2010,2010,2010,0
|
||||
20250219,184100,8057705,2010,2010,2010,2010,0
|
||||
20250219,184000,8057705,2010,2010,2010,2010,0
|
||||
20250219,183900,8057705,2010,2010,2010,2010,0
|
||||
20250219,183800,8057705,2010,2010,2010,2010,0
|
||||
20250219,183700,8057705,2010,2010,2010,2010,0
|
||||
20250219,183600,8057705,2010,2010,2010,2010,38
|
||||
20250219,183500,8057705,2010,2010,2010,2010,0
|
||||
20250219,183400,8057705,2010,2010,2010,2010,0
|
||||
20250219,183300,8057705,2010,2010,2010,2010,0
|
||||
20250219,183200,8057705,2010,2010,2010,2010,0
|
||||
20250219,183100,8057705,2010,2010,2010,2010,0
|
||||
20250219,183000,8057705,2010,2010,2010,2010,0
|
||||
20250219,182900,8057705,2010,2010,2010,2010,0
|
||||
20250219,182800,8057705,2010,2010,2010,2010,0
|
||||
20250219,182700,8057705,2010,2010,2010,2010,0
|
||||
20250219,182600,8057705,2010,2010,2010,2010,0
|
||||
20250219,182500,8057705,2010,2010,2010,2010,0
|
||||
20250219,182400,8057705,2010,2010,2010,2010,0
|
||||
20250219,182300,8057705,2010,2010,2010,2010,0
|
||||
20250219,182200,8057705,2010,2010,2010,2010,0
|
||||
20250219,182100,8057705,2010,2010,2010,2010,0
|
||||
20250219,182000,8057705,2010,2010,2010,2010,0
|
||||
20250219,181900,8057705,2010,2010,2010,2010,0
|
||||
20250219,181800,8057705,2010,2010,2010,2010,0
|
||||
20250219,181700,8057705,2010,2010,2010,2010,0
|
||||
20250219,181600,8057705,2010,2010,2010,2010,0
|
||||
20250219,181500,8057705,2010,2010,2010,2010,0
|
||||
20250219,181400,8057705,2010,2010,2010,2010,0
|
||||
20250219,181300,8057705,2010,2010,2010,2010,0
|
||||
20250219,181200,8057705,2010,2010,2010,2010,0
|
||||
20250219,181100,8057705,2010,2010,2010,2010,0
|
||||
20250219,181000,8057705,2010,2010,2010,2010,0
|
||||
20250219,180900,8057705,2010,2010,2010,2010,0
|
||||
20250219,180800,8057705,2010,2010,2010,2010,0
|
||||
20250219,180700,8057705,2010,2010,2010,2010,0
|
||||
20250219,180600,8057705,2010,2010,2010,2010,38
|
||||
20250219,180500,8057705,2010,2010,2010,2010,0
|
||||
20250219,180400,8057705,2010,2010,2010,2010,0
|
||||
20250219,180300,8057705,2010,2010,2010,2010,0
|
||||
20250219,180200,8057705,2010,2010,2010,2010,0
|
||||
20250219,180100,8057705,2010,2010,2010,2010,0
|
||||
20250219,180000,8057705,2010,2010,2010,2010,0
|
||||
20250219,175900,8057705,2010,2010,2010,2010,0
|
||||
20250219,175800,8057705,2010,2010,2010,2010,0
|
||||
20250219,175700,8057705,2010,2010,2010,2010,0
|
||||
20250219,175600,8057705,2010,2010,2010,2010,0
|
||||
20250219,175500,8057705,2010,2010,2010,2010,0
|
||||
20250219,175400,8057705,2010,2010,2010,2010,0
|
||||
20250219,175300,8057705,2010,2010,2010,2010,0
|
||||
20250219,175200,8057705,2010,2010,2010,2010,0
|
||||
20250219,175100,8057705,2010,2010,2010,2010,0
|
||||
20250219,175000,8057705,2010,2010,2010,2010,0
|
||||
20250219,174900,8057705,2010,2010,2010,2010,0
|
||||
20250219,174800,8057705,2010,2010,2010,2010,0
|
||||
20250219,174700,8057705,2010,2010,2010,2010,0
|
||||
20250219,174600,8057705,2010,2010,2010,2010,0
|
||||
20250219,174500,8057705,2010,2010,2010,2010,0
|
||||
20250219,174400,8057705,2010,2010,2010,2010,0
|
||||
20250219,174300,8057705,2010,2010,2010,2010,0
|
||||
20250219,174200,8057705,2010,2010,2010,2010,0
|
||||
20250219,174100,8057705,2010,2010,2010,2010,0
|
||||
20250219,174000,8057705,2010,2010,2010,2010,0
|
||||
20250219,173900,8057705,2010,2010,2010,2010,0
|
||||
20250219,173800,8057705,2010,2010,2010,2010,0
|
||||
20250219,173700,8057705,2010,2010,2010,2010,0
|
||||
20250219,173600,8057705,2010,2010,2010,2010,38
|
||||
20250219,173500,8057705,2010,2010,2010,2010,0
|
||||
20250219,173400,8057705,2010,2010,2010,2010,0
|
||||
20250219,173300,8057705,2010,2010,2010,2010,0
|
||||
20250219,173200,8057705,2010,2010,2010,2010,0
|
||||
20250219,173100,8057705,2010,2010,2010,2010,0
|
||||
20250219,173000,8057705,2010,2010,2010,2010,0
|
||||
20250219,172900,8057705,2010,2010,2010,2010,0
|
||||
20250219,172800,8057705,2010,2010,2010,2010,0
|
||||
20250219,172700,8057705,2010,2010,2010,2010,0
|
||||
20250219,172600,8057705,2010,2010,2010,2010,0
|
||||
20250219,172500,8057705,2010,2010,2010,2010,0
|
||||
20250219,172400,8057705,2010,2010,2010,2010,0
|
||||
20250219,172300,8057705,2010,2010,2010,2010,0
|
||||
20250219,172200,8057705,2010,2010,2010,2010,0
|
||||
20250219,172100,8057705,2010,2010,2010,2010,0
|
||||
20250219,172000,8057705,2010,2010,2010,2010,0
|
||||
20250219,171900,8057705,2010,2010,2010,2010,0
|
||||
20250219,171800,8057705,2010,2010,2010,2010,0
|
||||
20250219,171700,8057705,2010,2010,2010,2010,0
|
||||
20250219,171600,8057705,2010,2010,2010,2010,0
|
||||
20250219,171500,8057705,2010,2010,2010,2010,0
|
||||
20250219,171400,8057705,2010,2010,2010,2010,0
|
||||
20250219,171300,8057705,2010,2010,2010,2010,0
|
||||
20250219,171200,8057705,2010,2010,2010,2010,0
|
||||
20250219,171100,8057705,2010,2010,2010,2010,0
|
||||
20250219,171000,8057705,2010,2010,2010,2010,0
|
||||
20250219,170900,8057705,2010,2010,2010,2010,0
|
||||
20250219,170800,8057705,2010,2010,2010,2010,0
|
||||
20250219,170700,8057705,2010,2010,2010,2010,0
|
||||
20250219,170600,8057705,2010,2010,2010,2010,38
|
||||
20250219,170500,8057705,2010,2010,2010,2010,0
|
||||
20250219,170400,8057705,2010,2010,2010,2010,0
|
||||
20250219,170300,8057705,2010,2010,2010,2010,0
|
||||
20250219,170200,8057705,2010,2010,2010,2010,0
|
||||
20250219,170100,8057705,2010,2010,2010,2010,0
|
||||
20250219,170000,8057705,2010,2010,2010,2010,0
|
||||
20250219,165900,8057705,2010,2010,2010,2010,0
|
||||
20250219,165800,8057705,2010,2010,2010,2010,0
|
||||
20250219,165700,8057705,2010,2010,2010,2010,0
|
||||
20250219,165600,8057705,2010,2010,2010,2010,0
|
||||
20250219,165500,8057705,2010,2010,2010,2010,0
|
||||
20250219,165400,8057705,2010,2010,2010,2010,0
|
||||
20250219,165300,8057705,2010,2010,2010,2010,0
|
||||
20250219,165200,8057705,2010,2010,2010,2010,0
|
||||
20250219,165100,8057705,2010,2010,2010,2010,0
|
||||
20250219,165000,8057705,2010,2010,2010,2010,0
|
||||
20250219,164900,8057705,2010,2010,2010,2010,0
|
||||
20250219,164800,8057705,2010,2010,2010,2010,0
|
||||
20250219,164700,8057705,2010,2010,2010,2010,0
|
||||
20250219,164600,8057705,2010,2010,2010,2010,0
|
||||
20250219,164500,8057705,2010,2010,2010,2010,0
|
||||
20250219,164400,8057705,2010,2010,2010,2010,0
|
||||
20250219,164300,8057705,2010,2010,2010,2010,0
|
||||
20250219,164200,8057705,2010,2010,2010,2010,0
|
||||
20250219,164100,8057705,2010,2010,2010,2010,0
|
||||
20250219,164000,8057705,2010,2010,2010,2010,0
|
||||
20250219,163900,8057705,2010,2010,2010,2010,0
|
||||
20250219,163800,8057705,2010,2010,2010,2010,0
|
||||
20250219,163700,8057705,2010,2010,2010,2010,0
|
||||
20250219,163600,8057705,2010,2010,2010,2010,38
|
||||
20250219,163500,8057705,2010,2010,2010,2010,0
|
||||
20250219,163400,8057705,2010,2010,2010,2010,0
|
||||
20250219,163300,8057705,2010,2010,2010,2010,0
|
||||
20250219,163200,8057705,2010,2010,2010,2010,0
|
||||
20250219,163100,8057705,2010,2010,2010,2010,0
|
||||
20250219,163000,8057705,2010,2010,2010,2010,0
|
||||
20250219,162900,8057705,2010,2010,2010,2010,0
|
||||
20250219,162800,8057705,2010,2010,2010,2010,0
|
||||
20250219,162700,8057705,2010,2010,2010,2010,0
|
||||
20250219,162600,8057705,2010,2010,2010,2010,0
|
||||
20250219,162500,8057705,2010,2010,2010,2010,0
|
||||
20250219,162400,8057705,2010,2010,2010,2010,0
|
||||
20250219,162300,8057705,2010,2010,2010,2010,0
|
||||
20250219,162200,8057705,2010,2010,2010,2010,0
|
||||
20250219,162100,8057705,2010,2010,2010,2010,0
|
||||
20250219,162000,8057705,2010,2010,2010,2010,0
|
||||
20250219,161900,8057705,2010,2010,2010,2010,0
|
||||
20250219,161800,8057705,2010,2010,2010,2010,0
|
||||
20250219,161700,8057705,2010,2010,2010,2010,0
|
||||
20250219,161600,8057705,2010,2010,2010,2010,0
|
||||
20250219,161500,8057705,2010,2010,2010,2010,0
|
||||
20250219,161400,8057705,2010,2010,2010,2010,0
|
||||
20250219,161300,8057705,2010,2010,2010,2010,0
|
||||
20250219,161200,8057705,2010,2010,2010,2010,0
|
||||
20250219,161100,8057705,2010,2010,2010,2010,0
|
||||
20250219,161000,8057705,2010,2010,2010,2010,0
|
||||
20250219,160900,8057705,2010,2010,2010,2010,0
|
||||
20250219,160800,8057705,2010,2010,2010,2010,0
|
||||
20250219,160700,8057705,2010,2010,2010,2010,0
|
||||
20250219,160600,8057705,2010,2010,2010,2010,38
|
||||
20250219,160500,8057705,2010,2010,2010,2010,0
|
||||
20250219,160400,8057705,2010,2010,2010,2010,0
|
||||
20250219,160300,8057705,2010,2010,2010,2010,0
|
||||
20250219,160200,8057705,2010,2010,2010,2010,0
|
||||
20250219,160100,8057705,2010,2010,2010,2010,0
|
||||
20250219,160000,8057705,2010,2010,2010,2010,0
|
||||
20250219,155900,8057705,2010,2010,2010,2010,0
|
||||
20250219,155800,8057705,2010,2010,2010,2010,0
|
||||
20250219,155700,8057705,2010,2010,2010,2010,0
|
||||
20250219,155600,8057705,2010,2010,2010,2010,0
|
||||
20250219,155500,8057705,2010,2010,2010,2010,0
|
||||
20250219,155400,8057705,2010,2010,2010,2010,0
|
||||
20250219,155300,8057705,2010,2010,2010,2010,0
|
||||
20250219,155200,8057705,2010,2010,2010,2010,0
|
||||
20250219,155100,8057705,2010,2010,2010,2010,0
|
||||
20250219,155000,8057705,2010,2010,2010,2010,0
|
||||
20250219,154900,8057705,2010,2010,2010,2010,0
|
||||
20250219,154800,8057705,2010,2010,2010,2010,0
|
||||
20250219,154700,8057705,2010,2010,2010,2010,0
|
||||
20250219,154600,8057705,2010,2010,2010,2010,0
|
||||
20250219,154500,8057705,2010,2010,2010,2010,0
|
||||
20250219,154400,8057705,2010,2010,2010,2010,0
|
||||
20250219,154300,8057705,2010,2010,2010,2010,0
|
||||
20250219,154200,8057705,2010,2010,2010,2010,0
|
||||
20250219,154100,8057705,2010,2010,2010,2010,0
|
||||
20250219,154000,8057705,2010,2010,2010,2010,0
|
||||
20250219,153900,8057705,2010,2010,2010,2010,0
|
||||
20250219,153800,8057705,2010,2010,2010,2010,0
|
||||
20250219,153700,8057705,2010,2010,2010,2010,0
|
||||
20250219,153600,8057705,2010,2010,2010,2010,38
|
||||
20250219,153500,8057705,2010,2010,2010,2010,0
|
||||
20250219,153400,8057705,2010,2010,2010,2010,0
|
||||
20250219,153300,8057705,2010,2010,2010,2010,0
|
||||
20250219,153200,8057705,2010,2010,2010,2010,0
|
||||
20250219,153100,8057705,2010,2010,2010,2010,0
|
||||
20250219,153000,8057705,2010,2010,2010,2010,0
|
||||
20250219,152900,8057705,2010,2010,2010,2010,0
|
||||
20250219,152800,8057705,2010,2010,2010,2010,0
|
||||
20250219,152700,8057705,2010,2010,2010,2010,0
|
||||
20250219,152600,8057705,2010,2010,2010,2010,0
|
||||
20250219,152500,8057705,2010,2010,2010,2010,0
|
||||
20250219,152400,8057705,2010,2010,2010,2010,0
|
||||
20250219,152300,8057705,2010,2010,2010,2010,0
|
||||
20250219,152200,8057705,2010,2010,2010,2010,0
|
||||
20250219,152100,8057705,2010,2010,2010,2010,0
|
||||
20250219,152000,8057705,2010,2010,2010,2010,0
|
||||
20250219,151900,8057705,2010,2010,2010,2010,0
|
||||
20250219,151800,8057705,2010,2010,2010,2010,0
|
||||
20250219,151700,8057705,2010,2010,2010,2010,0
|
||||
20250219,151600,8057705,2010,2010,2010,2010,38
|
||||
20250219,151500,7981325,2005,2005,2005,2005,46
|
||||
20250219,151400,7889095,2010,2010,2010,2010,0
|
||||
20250219,151300,7889095,2010,2010,2010,2010,41
|
||||
20250219,151200,7806685,2010,2010,2010,2010,0
|
||||
20250219,151100,7806685,2010,2010,2010,2010,0
|
||||
20250219,151000,7806685,2010,2010,2010,2010,35
|
||||
20250219,150900,7736335,2010,2010,2010,2010,0
|
||||
20250219,150800,7736335,2010,2010,2010,2010,0
|
||||
20250219,150700,7736335,2010,2010,2010,2010,39
|
||||
20250219,150600,7657945,2010,2010,2010,2010,0
|
||||
20250219,150500,7657945,2010,2010,2010,2010,0
|
||||
20250219,150400,7657945,2010,2010,2010,2010,37
|
||||
20250219,150300,7583575,2010,2010,2010,2010,0
|
||||
20250219,150200,7583575,2010,2010,2010,2010,38
|
||||
20250219,150100,7507195,2010,2010,2010,2010,0
|
||||
20250219,150000,7507195,2010,2010,2010,2010,0
|
||||
20250219,145900,7507195,2010,2010,2010,2010,38
|
||||
20250219,145800,7430815,2010,2010,2010,2010,0
|
||||
20250219,145700,7430815,2010,2010,2010,2010,0
|
||||
20250219,145600,7430815,2010,2010,2010,2010,39
|
||||
20250219,145500,7352425,2010,2010,2010,2010,0
|
||||
20250219,145400,7352425,2010,2010,2010,2010,0
|
||||
20250219,145300,7352425,2010,2010,2010,2010,37
|
||||
20250219,145200,7278055,2010,2010,2010,2010,0
|
||||
20250219,145100,7278055,2010,2010,2010,2010,0
|
||||
20250219,145000,7278055,2010,2010,2010,2010,37
|
||||
20250219,144900,7203685,2010,2010,2010,2010,0
|
||||
20250219,144800,7203685,2010,2010,2010,2010,0
|
||||
20250219,144700,7203685,2010,2010,2010,2010,38
|
||||
20250219,144600,7127305,2010,2010,2010,2010,0
|
||||
20250219,144500,7127305,2010,2010,2010,2010,0
|
||||
20250219,144400,7127305,2010,2010,2010,2010,42
|
||||
20250219,144300,7042885,2010,2010,2010,2010,0
|
||||
20250219,144200,7042885,2010,2010,2010,2010,0
|
||||
20250219,144100,7042885,2010,2010,2010,2010,34
|
||||
20250219,144000,6974545,2005,2005,2005,2005,0
|
||||
20250219,143900,6974545,2005,2005,2005,2005,1
|
||||
20250219,143800,6972540,2010,2010,2010,2010,42
|
||||
20250219,143700,6888120,2010,2010,2010,2010,0
|
||||
20250219,143600,6888120,2010,2010,2010,2010,0
|
||||
20250219,143500,6888120,2010,2010,2010,2010,34
|
||||
20250219,143400,6819780,2010,2010,2010,2010,0
|
||||
20250219,143300,6819780,2010,2010,2010,2010,0
|
||||
20250219,143200,6819780,2010,2010,2010,2010,43
|
||||
20250219,143100,6733350,2010,2010,2010,2010,0
|
||||
20250219,143000,6733350,2010,2010,2010,2010,0
|
||||
20250219,142900,6733350,2010,2010,2010,2010,33
|
||||
20250219,142800,6667020,2010,2010,2010,2010,0
|
||||
20250219,142700,6667020,2010,2010,2010,2010,0
|
||||
20250219,142600,6667020,2010,2010,2010,2010,41
|
||||
20250219,142500,6584610,2010,2010,2010,2010,0
|
||||
20250219,142400,6584610,2010,2010,2010,2010,0
|
||||
20250219,142300,6584610,2010,2010,2010,2010,35
|
||||
20250219,142200,6514260,2010,2010,2010,2010,0
|
||||
20250219,142100,6514260,2010,2010,2010,2010,0
|
||||
20250219,142000,6514260,2010,2010,2010,2010,37
|
||||
20250219,141900,6439890,2010,2010,2010,2010,0
|
||||
20250219,141800,6439890,2010,2010,2010,2010,0
|
||||
20250219,141700,6439890,2010,2010,2010,2010,38
|
||||
20250219,141600,6363510,2010,2010,2010,2010,0
|
||||
20250219,141500,6363510,2010,2010,2010,2010,41
|
||||
20250219,141400,6281100,2010,2010,2010,2010,0
|
||||
20250219,141300,6281100,2010,2010,2010,2010,0
|
||||
20250219,141200,6281100,2010,2010,2010,2010,35
|
||||
20250219,141100,6210750,2010,2010,2010,2010,0
|
||||
20250219,141000,6210750,2010,2010,2010,2010,0
|
||||
20250219,140900,6210750,2010,2010,2010,2010,44
|
||||
20250219,140800,6122310,2010,2010,2010,2010,0
|
||||
20250219,140700,6122310,2010,2010,2010,2010,0
|
||||
20250219,140600,6122310,2010,2010,2010,2010,32
|
||||
20250219,140500,6057990,2010,2010,2010,2010,0
|
||||
20250219,140400,6057990,2010,2010,2010,2010,0
|
||||
20250219,140300,6057990,2010,2010,2010,2010,43
|
||||
20250219,140200,5971560,2010,2010,2010,2010,0
|
||||
20250219,140100,5971560,2010,2010,2010,2010,0
|
||||
20250219,140000,5971560,2010,2010,2010,2010,33
|
||||
20250219,135900,5905230,2010,2010,2010,2010,0
|
||||
20250219,135800,5905230,2010,2010,2010,2010,0
|
||||
20250219,135700,5905230,2010,2010,2010,2010,38
|
||||
20250219,135600,5828850,2010,2010,2010,2010,0
|
||||
20250219,135500,5828850,2010,2010,2010,2010,0
|
||||
20250219,135400,5828850,2010,2010,2010,2010,38
|
||||
20250219,135300,5752470,2010,2010,2010,2010,0
|
||||
20250219,135200,5752470,2010,2010,2010,2010,0
|
||||
20250219,135100,5752470,2010,2010,2010,2010,43
|
||||
20250219,135000,5666040,2010,2010,2010,2010,0
|
||||
20250219,134900,5666040,2010,2010,2010,2010,0
|
||||
20250219,134800,5666040,2010,2010,2010,2010,32
|
||||
20250219,134700,5601720,2010,2010,2010,2010,0
|
||||
20250219,134600,5601720,2010,2010,2010,2010,0
|
||||
20250219,134500,5601720,2010,2010,2010,2010,43
|
||||
20250219,134400,5515290,2010,2010,2010,2010,0
|
||||
20250219,134300,5515290,2010,2010,2010,2010,0
|
||||
20250219,134200,5515290,2010,2010,2010,2010,33
|
||||
20250219,134100,5448960,2010,2010,2010,2010,0
|
||||
20250219,134000,5448960,2010,2010,2010,2010,0
|
||||
20250219,133900,5448960,2010,2010,2010,2010,41
|
||||
20250219,133800,5366550,2005,2005,2005,2005,0
|
||||
20250219,133700,5366550,2005,2005,2005,2005,10
|
||||
20250219,133600,5346500,2010,2010,2010,2010,35
|
||||
20250219,133500,5276150,2010,2010,2010,2010,0
|
||||
20250219,133400,5276150,2010,2010,2010,2010,0
|
||||
20250219,133300,5276150,2010,2010,2010,2010,44
|
||||
20250219,133200,5187710,2010,2010,2010,2010,0
|
||||
20250219,133100,5187710,2010,2010,2010,2010,0
|
||||
20250219,133000,5187710,2010,2010,2010,2010,32
|
||||
20250219,132900,5123390,2010,2010,2010,2010,0
|
||||
20250219,132800,5123390,2010,2010,2010,2010,41
|
||||
20250219,132700,5040980,2010,2010,2010,2010,0
|
||||
20250219,132600,5040980,2010,2010,2010,2010,0
|
||||
20250219,132500,5040980,2010,2010,2010,2010,35
|
||||
20250219,132400,4970630,2010,2010,2010,2010,0
|
||||
20250219,132300,4970630,2010,2010,2010,2010,0
|
||||
20250219,132200,4970630,2010,2010,2010,2010,39
|
||||
20250219,132100,4892240,2010,2010,2010,2010,0
|
||||
20250219,132000,4892240,2010,2010,2010,2010,0
|
||||
20250219,131900,4892240,2010,2010,2010,2010,36
|
||||
20250219,131800,4819880,2010,2010,2010,2010,0
|
||||
20250219,131700,4819880,2010,2010,2010,2010,0
|
||||
20250219,131600,4819880,2010,2010,2010,2010,43
|
||||
20250219,131500,4733450,2010,2010,2010,2010,0
|
||||
20250219,131400,4733450,2010,2010,2010,2010,0
|
||||
20250219,131300,4733450,2010,2010,2010,2010,33
|
||||
20250219,131200,4667120,2010,2010,2010,2010,0
|
||||
20250219,131100,4667120,2010,2010,2010,2010,0
|
||||
20250219,131000,4667120,2010,2010,2010,2010,40
|
||||
20250219,130900,4586720,2010,2010,2010,2010,0
|
||||
20250219,130800,4586720,2010,2010,2010,2010,0
|
||||
20250219,130700,4586720,2010,2010,2010,2010,36
|
||||
20250219,130600,4514360,2010,2010,2010,2010,0
|
||||
20250219,130500,4514360,2010,2010,2010,2010,0
|
||||
20250219,130400,4514360,2010,2010,2010,2010,43
|
||||
20250219,130300,4427930,2010,2010,2010,2010,0
|
||||
20250219,130200,4427930,2010,2010,2010,2010,0
|
||||
20250219,130100,4427930,2010,2010,2010,2010,33
|
||||
20250219,130000,4361600,2010,2010,2010,2010,0
|
||||
20250219,125900,4361600,2010,2010,2010,2010,0
|
||||
20250219,125800,4361600,2010,2010,2010,2010,42
|
||||
20250219,125700,4277180,2010,2010,2010,2010,0
|
||||
20250219,125600,4277180,2010,2010,2010,2010,0
|
||||
20250219,125500,4277180,2010,2010,2010,2010,34
|
||||
20250219,125400,4208840,2010,2010,2010,2010,0
|
||||
20250219,125300,4208840,2010,2010,2010,2010,0
|
||||
20250219,125200,4208840,2010,2010,2010,2010,44
|
||||
20250219,125100,4120400,2010,2010,2010,2010,0
|
||||
20250219,125000,4120400,2010,2010,2010,2010,0
|
||||
20250219,124900,4120400,2010,2010,2010,2010,31
|
||||
20250219,124800,4058090,2010,2010,2010,2010,0
|
||||
20250219,124700,4058090,2010,2010,2010,2010,0
|
||||
20250219,124600,4058090,2010,2010,2010,2010,45
|
||||
20250219,124500,3967640,2010,2010,2010,2010,0
|
||||
20250219,124400,3967640,2010,2010,2010,2010,0
|
||||
20250219,124300,3967640,2010,2010,2010,2010,31
|
||||
20250219,124200,3905330,2010,2010,2010,2010,0
|
||||
20250219,124100,3905330,2010,2010,2010,2010,38
|
||||
20250219,124000,3828950,2010,2010,2010,2010,0
|
||||
20250219,123900,3828950,2010,2010,2010,2010,0
|
||||
20250219,123800,3828950,2010,2010,2010,2010,38
|
||||
20250219,123700,3752570,2010,2010,2010,2010,100
|
||||
20250219,123600,3551570,2010,2010,2010,2010,0
|
||||
20250219,123500,3551570,2010,2010,2010,2010,41
|
||||
20250219,123400,3469160,2010,2010,2010,2010,0
|
||||
20250219,123300,3469160,2010,2010,2010,2010,0
|
||||
20250219,123200,3469160,2010,2010,2010,2010,35
|
||||
20250219,123100,3398810,2010,2010,2010,2010,0
|
||||
20250219,123000,3398810,2010,2010,2010,2010,0
|
||||
20250219,122900,3398810,2010,2010,2010,2010,41
|
||||
20250219,122800,3316400,2010,2010,2010,2010,0
|
||||
20250219,122700,3316400,2010,2010,2010,2010,0
|
||||
20250219,122600,3316400,2010,2010,2010,2010,35
|
||||
20250219,122500,3246050,2010,2010,2010,2010,0
|
||||
20250219,122400,3246050,2010,2010,2010,2010,0
|
||||
20250219,122300,3246050,2010,2010,2010,2010,37
|
||||
20250219,122200,3171680,2010,2010,2010,2010,0
|
||||
20250219,122100,3171680,2010,2010,2010,2010,0
|
||||
20250219,122000,3171680,2010,2010,2010,2010,38
|
||||
20250219,121900,3095300,2010,2010,2010,2010,0
|
||||
20250219,121800,3095300,2010,2010,2010,2010,0
|
||||
20250219,121700,3095300,2010,2010,2010,2010,42
|
||||
20250219,121600,3010880,2010,2010,2010,2010,0
|
||||
20250219,121500,3010880,2010,2010,2010,2010,0
|
||||
20250219,121400,3010880,2010,2010,2010,2010,34
|
||||
20250219,121300,2942540,2010,2010,2010,2010,0
|
||||
20250219,121200,2942540,2010,2010,2010,2010,0
|
||||
20250219,121100,2942540,2010,2010,2010,2010,41
|
||||
20250219,121000,2860130,2010,2010,2010,2010,0
|
||||
20250219,120900,2860130,2010,2010,2010,2010,0
|
||||
20250219,120800,2860130,2010,2010,2010,2010,35
|
||||
20250219,120700,2789780,2010,2010,2010,2010,0
|
||||
20250219,120600,2789780,2010,2010,2010,2010,0
|
||||
20250219,120500,2789780,2010,2010,2010,2010,38
|
||||
20250219,120400,2713400,2010,2010,2010,2010,0
|
||||
20250219,120300,2713400,2010,2010,2010,2010,0
|
||||
20250219,120200,2713400,2010,2010,2010,2010,38
|
||||
20250219,120100,2637020,2010,2010,2010,2010,0
|
||||
20250219,120000,2637020,2010,2010,2010,2010,0
|
||||
20250219,115900,2637020,2010,2010,2010,2010,41
|
||||
20250219,115800,2554610,2010,2010,2010,2010,0
|
||||
20250219,115700,2554610,2010,2010,2010,2010,0
|
||||
20250219,115600,2554610,2010,2010,2010,2010,35
|
||||
20250219,115500,2484260,2010,2010,2010,2010,0
|
||||
20250219,115400,2484260,2010,2010,2010,2010,37
|
||||
20250219,115300,2409890,2010,2010,2010,2010,0
|
||||
20250219,115200,2409890,2010,2010,2010,2010,10
|
||||
20250219,115100,2389790,2010,2010,2010,2010,38
|
||||
20250219,115000,2313410,2010,2010,2010,2010,0
|
||||
20250219,114900,2313410,2010,2010,2010,2010,0
|
||||
20250219,114800,2313410,2010,2010,2010,2010,39
|
||||
20250219,114700,2235020,2010,2010,2010,2010,0
|
||||
20250219,114600,2235020,2010,2010,2010,2010,0
|
||||
20250219,114500,2235020,2010,2010,2010,2010,37
|
||||
20250219,114400,2160650,2010,2010,2010,2010,0
|
||||
20250219,114300,2160650,2010,2010,2010,2010,0
|
||||
20250219,114200,2160650,2010,2010,2010,2010,42
|
||||
20250219,114100,2076230,2010,2010,2010,2010,0
|
||||
20250219,114000,2076230,2010,2010,2010,2010,0
|
||||
20250219,113900,2076230,2010,2010,2010,2010,34
|
||||
20250219,113800,2007890,2010,2010,2010,2010,0
|
||||
20250219,113700,2007890,2010,2010,2010,2010,0
|
||||
20250219,113600,2007890,2010,2010,2010,2010,42
|
||||
20250219,113500,1923470,2010,2010,2010,2010,0
|
||||
20250219,113400,1923470,2010,2010,2010,2010,0
|
||||
20250219,113300,1923470,2010,2010,2010,2010,34
|
||||
20250219,113200,1855130,2010,2010,2010,2010,0
|
||||
20250219,113100,1855130,2010,2010,2010,2010,0
|
||||
20250219,113000,1855130,2010,2010,2010,2010,40
|
||||
20250219,112900,1774730,2010,2010,2010,2010,0
|
||||
20250219,112800,1774730,2010,2010,2010,2010,0
|
||||
20250219,112700,1774730,2010,2010,2010,2010,36
|
||||
20250219,112600,1702370,2010,2010,2010,2010,0
|
||||
20250219,112500,1702370,2010,2010,2010,2010,0
|
||||
20250219,112400,1702370,2010,2010,2010,2010,40
|
||||
20250219,112300,1621970,2010,2010,2010,2010,0
|
||||
20250219,112200,1621970,2010,2010,2010,2010,0
|
||||
20250219,112100,1621970,2010,2010,2010,2010,35
|
||||
20250219,112000,1551620,2010,2010,2010,2010,0
|
||||
20250219,111900,1551620,2010,2010,2010,2010,0
|
||||
20250219,111800,1551620,2010,2010,2010,2010,39
|
||||
20250219,111700,1473230,2010,2010,2010,2010,0
|
||||
20250219,111600,1473230,2010,2010,2010,2010,0
|
||||
20250219,111500,1473230,2010,2010,2010,2010,37
|
||||
20250219,111400,1398860,2010,2010,2010,2010,0
|
||||
20250219,111300,1398860,2010,2010,2010,2010,0
|
||||
20250219,111200,1398860,2010,2010,2010,2010,43
|
||||
20250219,111100,1312430,2010,2010,2010,2010,0
|
||||
20250219,111000,1312430,2010,2010,2010,2010,0
|
||||
20250219,110900,1312430,2010,2010,2010,2010,33
|
||||
20250219,110800,1246100,2010,2010,2010,2010,0
|
||||
20250219,110700,1246100,2010,2010,2010,2010,43
|
||||
20250219,110600,1159670,2010,2010,2010,2010,0
|
||||
20250219,110500,1159670,2010,2010,2010,2010,0
|
||||
20250219,110400,1159670,2010,2010,2010,2010,33
|
||||
20250219,110300,1093340,2010,2010,2010,2010,0
|
||||
20250219,110200,1093340,2010,2010,2010,2010,0
|
||||
20250219,110100,1093340,2010,2010,2010,2010,40
|
||||
20250219,110000,1012940,2010,2010,2010,2010,0
|
||||
20250219,105900,1012940,2010,2010,2010,2010,0
|
||||
20250219,105800,1012940,2010,2010,2010,2010,36
|
||||
20250219,105700,940580,2010,2010,2010,2010,0
|
||||
20250219,105600,940580,2010,2010,2010,2010,0
|
||||
20250219,105500,940580,2010,2010,2010,2010,43
|
||||
20250219,105400,854150,2010,2010,2010,2010,0
|
||||
20250219,105300,854150,2010,2010,2010,2010,0
|
||||
20250219,105200,854150,2010,2005,2010,2005,42
|
||||
20250219,105100,769780,2010,2010,2010,2010,0
|
||||
20250219,105000,769780,2010,2010,2010,2010,0
|
||||
20250219,104900,769780,2010,2010,2010,2010,42
|
||||
20250219,104800,685360,2010,2010,2010,2010,0
|
||||
20250219,104700,685360,2010,2010,2010,2010,0
|
||||
20250219,104600,685360,2010,2010,2010,2010,34
|
||||
20250219,104500,617020,2010,2010,2010,2010,0
|
||||
20250219,104400,617020,2010,2010,2010,2010,0
|
||||
20250219,104300,617020,2010,2010,2010,2010,41
|
||||
20250219,104200,534610,2010,2010,2010,2010,0
|
||||
20250219,104100,534610,2010,2010,2010,2010,0
|
||||
20250219,104000,534610,2010,2010,2010,2010,35
|
||||
20250219,103900,464260,2010,2010,2010,2010,0
|
||||
20250219,103800,464260,2010,2010,2010,2010,0
|
||||
20250219,103700,464260,2010,2010,2010,2010,41
|
||||
20250219,103600,381850,2010,2010,2010,2010,0
|
||||
20250219,103500,381850,2010,2010,2010,2010,0
|
||||
20250219,103400,381850,2010,2010,2010,2010,35
|
||||
20250219,103300,311500,2010,2010,2010,2010,0
|
||||
20250219,103200,311500,2010,2010,2010,2010,0
|
||||
20250219,103100,311500,2010,2010,2010,2010,41
|
||||
20250219,103000,229090,2010,2010,2010,2010,0
|
||||
20250219,102900,229090,2010,2010,2010,2010,0
|
||||
20250219,102800,229090,2010,2010,2010,2010,35
|
||||
20250219,102700,158740,2010,2010,2010,2010,0
|
||||
20250219,102600,158740,2010,2010,2010,2010,0
|
||||
20250219,102500,158740,2010,2010,2010,2010,37
|
||||
20250219,102400,84370,2010,2010,2010,2010,0
|
||||
20250219,102300,84370,2010,2010,2010,2010,0
|
||||
20250219,102200,84370,2010,2010,2010,2010,0
|
||||
20250219,102100,84370,2010,2010,2010,2010,0
|
||||
20250219,102000,84370,2010,2010,2010,2010,0
|
||||
20250219,101900,84370,2010,2010,2010,2010,0
|
||||
20250219,101800,84370,2010,2010,2010,2010,0
|
||||
20250219,101700,84370,2010,2010,2010,2010,0
|
||||
20250219,101600,84370,2010,2010,2010,2010,0
|
||||
20250219,101500,84370,2010,2010,2010,2010,0
|
||||
20250219,101400,84370,2010,2010,2010,2010,0
|
||||
20250219,101300,84370,2010,2010,2010,2010,0
|
||||
20250219,101200,84370,2010,2010,2010,2010,0
|
||||
20250219,101100,84370,2010,2010,2010,2010,2
|
||||
20250219,101000,80350,2010,2010,2010,2010,0
|
||||
20250219,100900,80350,2010,2010,2010,2010,0
|
||||
20250219,100800,80350,2010,2010,2010,2010,0
|
||||
20250219,100700,80350,2010,2010,2010,2010,0
|
||||
20250219,100600,80350,2010,2010,2010,2010,0
|
||||
20250219,100500,80350,2010,2010,2010,2010,0
|
||||
20250219,100400,80350,2010,2010,2010,2010,0
|
||||
20250219,100300,80350,2010,2010,2010,2010,0
|
||||
20250219,100200,80350,2010,2010,2010,2010,0
|
||||
20250219,100100,80350,2010,2010,2010,2010,0
|
||||
20250219,100000,80350,2010,2010,2010,2010,0
|
||||
20250219,095900,80350,2010,2010,2010,2010,0
|
||||
20250219,095800,80350,2010,2010,2010,2010,0
|
||||
20250219,095700,80350,2010,2010,2010,2010,0
|
||||
20250219,095600,80350,2010,2010,2010,2010,0
|
||||
20250219,095500,80350,2010,2010,2010,2010,0
|
||||
20250219,095400,80350,2010,2010,2010,2010,0
|
||||
20250219,095300,80350,2010,2010,2010,2010,0
|
||||
20250219,095200,80350,2010,2010,2010,2010,0
|
||||
20250219,095100,80350,2010,2010,2010,2010,0
|
||||
20250219,095000,80350,2010,2010,2010,2010,0
|
||||
20250219,094900,80350,2010,2010,2010,2010,0
|
||||
20250219,094800,80350,2010,2010,2010,2010,0
|
||||
20250219,094700,80350,2010,2010,2010,2010,0
|
||||
20250219,094600,80350,2010,2010,2010,2010,0
|
||||
20250219,094500,80350,2010,2010,2010,2010,0
|
||||
20250219,094400,80350,2010,2010,2010,2010,0
|
||||
20250219,094300,80350,2010,2010,2010,2010,0
|
||||
20250219,094200,80350,2010,2010,2010,2010,0
|
||||
20250219,094100,80350,2010,2010,2010,2010,0
|
||||
20250219,094000,80350,2010,2010,2010,2010,30
|
||||
20250219,093900,20050,2005,2005,2005,2005,0
|
||||
20250219,093800,20050,2005,2005,2005,2005,0
|
||||
20250219,093700,20050,2005,2005,2005,2005,0
|
||||
20250219,093600,20050,2005,2005,2005,2005,0
|
||||
20250219,093500,20050,2005,2005,2005,2005,0
|
||||
20250219,093400,20050,2005,2005,2005,2005,0
|
||||
20250219,093300,20050,2005,2005,2005,2005,10
|
||||
20250219,093200,0,2005,2005,2005,2005,0
|
||||
20250219,093100,0,2005,2005,2005,2005,0
|
||||
20250219,093000,0,2005,2005,2005,2005,0
|
||||
20250219,092900,0,2005,2005,2005,2005,0
|
||||
20250219,092800,0,2005,2005,2005,2005,0
|
||||
20250219,092700,0,2005,2005,2005,2005,0
|
||||
20250219,092600,0,2005,2005,2005,2005,0
|
||||
20250219,092500,0,2005,2005,2005,2005,0
|
||||
20250219,092400,0,2005,2005,2005,2005,0
|
||||
20250219,092300,0,2005,2005,2005,2005,0
|
||||
20250219,092200,0,2005,2005,2005,2005,0
|
||||
20250219,092100,0,2005,2005,2005,2005,0
|
||||
20250219,092000,0,2005,2005,2005,2005,0
|
||||
20250219,091900,0,2005,2005,2005,2005,0
|
||||
20250219,091800,0,2005,2005,2005,2005,0
|
||||
20250219,091700,0,2005,2005,2005,2005,0
|
||||
20250219,091600,0,2005,2005,2005,2005,0
|
||||
20250219,091500,0,2005,2005,2005,2005,0
|
||||
20250219,091400,0,2005,2005,2005,2005,0
|
||||
20250219,091300,0,2005,2005,2005,2005,0
|
||||
20250219,091200,0,2005,2005,2005,2005,0
|
||||
20250219,091100,0,2005,2005,2005,2005,0
|
||||
20250219,091000,0,2005,2005,2005,2005,0
|
||||
20250219,090900,0,2005,2005,2005,2005,0
|
||||
20250219,090800,0,2005,2005,2005,2005,0
|
||||
20250219,090700,0,2005,2005,2005,2005,0
|
||||
20250219,090600,0,2005,2005,2005,2005,0
|
||||
20250219,090500,0,2005,2005,2005,2005,0
|
||||
20250219,090400,0,2005,2005,2005,2005,0
|
||||
20250219,090300,0,2005,2005,2005,2005,0
|
||||
20250219,090200,0,2005,2005,2005,2005,0
|
||||
20250219,090100,0,2005,2005,2005,2005,0
|
||||
20250219,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user