ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

788
489210/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,788 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220600,79315171,2005,2005,2005,2005,140
20250219,220500,79315171,2005,2005,2005,2005,0
20250219,220400,79315171,2005,2005,2005,2005,0
20250219,220300,79315171,2005,2005,2005,2005,0
20250219,220200,79315171,2005,2005,2005,2005,0
20250219,220100,79315171,2005,2005,2005,2005,0
20250219,220000,79315171,2005,2005,2005,2005,0
20250219,215900,79315171,2005,2005,2005,2005,0
20250219,215800,79315171,2005,2005,2005,2005,0
20250219,215700,79315171,2005,2005,2005,2005,0
20250219,215600,79315171,2005,2005,2005,2005,0
20250219,215500,79315171,2005,2005,2005,2005,0
20250219,215400,79315171,2005,2005,2005,2005,0
20250219,215300,79315171,2005,2005,2005,2005,0
20250219,215200,79315171,2005,2005,2005,2005,0
20250219,215100,79315171,2005,2005,2005,2005,0
20250219,215000,79315171,2005,2005,2005,2005,0
20250219,214900,79315171,2005,2005,2005,2005,0
20250219,214800,79315171,2005,2005,2005,2005,0
20250219,214700,79315171,2005,2005,2005,2005,0
20250219,214600,79315171,2005,2005,2005,2005,0
20250219,214500,79315171,2005,2005,2005,2005,0
20250219,214400,79315171,2005,2005,2005,2005,0
20250219,214300,79315171,2005,2005,2005,2005,0
20250219,214200,79315171,2005,2005,2005,2005,0
20250219,214100,79315171,2005,2005,2005,2005,0
20250219,214000,79315171,2005,2005,2005,2005,0
20250219,213900,79315171,2005,2005,2005,2005,0
20250219,213800,79315171,2005,2005,2005,2005,0
20250219,213700,79315171,2005,2005,2005,2005,0
20250219,213600,79315171,2005,2005,2005,2005,140
20250219,213500,79315171,2005,2005,2005,2005,0
20250219,213400,79315171,2005,2005,2005,2005,0
20250219,213300,79315171,2005,2005,2005,2005,0
20250219,213200,79315171,2005,2005,2005,2005,0
20250219,213100,79315171,2005,2005,2005,2005,0
20250219,213000,79315171,2005,2005,2005,2005,0
20250219,212900,79315171,2005,2005,2005,2005,0
20250219,212800,79315171,2005,2005,2005,2005,0
20250219,212700,79315171,2005,2005,2005,2005,0
20250219,212600,79315171,2005,2005,2005,2005,0
20250219,212500,79315171,2005,2005,2005,2005,0
20250219,212400,79315171,2005,2005,2005,2005,0
20250219,212300,79315171,2005,2005,2005,2005,0
20250219,212200,79315171,2005,2005,2005,2005,0
20250219,212100,79315171,2005,2005,2005,2005,0
20250219,212000,79315171,2005,2005,2005,2005,0
20250219,211900,79315171,2005,2005,2005,2005,0
20250219,211800,79315171,2005,2005,2005,2005,0
20250219,211700,79315171,2005,2005,2005,2005,0
20250219,211600,79315171,2005,2005,2005,2005,0
20250219,211500,79315171,2005,2005,2005,2005,0
20250219,211400,79315171,2005,2005,2005,2005,0
20250219,211300,79315171,2005,2005,2005,2005,0
20250219,211200,79315171,2005,2005,2005,2005,0
20250219,211100,79315171,2005,2005,2005,2005,0
20250219,211000,79315171,2005,2005,2005,2005,0
20250219,210900,79315171,2005,2005,2005,2005,0
20250219,210800,79315171,2005,2005,2005,2005,0
20250219,210700,79315171,2005,2005,2005,2005,0
20250219,210600,79315171,2005,2005,2005,2005,140
20250219,210500,79315171,2005,2005,2005,2005,0
20250219,210400,79315171,2005,2005,2005,2005,0
20250219,210300,79315171,2005,2005,2005,2005,0
20250219,210200,79315171,2005,2005,2005,2005,0
20250219,210100,79315171,2005,2005,2005,2005,0
20250219,210000,79315171,2005,2005,2005,2005,0
20250219,205900,79315171,2005,2005,2005,2005,0
20250219,205800,79315171,2005,2005,2005,2005,0
20250219,205700,79315171,2005,2005,2005,2005,0
20250219,205600,79315171,2005,2005,2005,2005,0
20250219,205500,79315171,2005,2005,2005,2005,0
20250219,205400,79315171,2005,2005,2005,2005,0
20250219,205300,79315171,2005,2005,2005,2005,0
20250219,205200,79315171,2005,2005,2005,2005,0
20250219,205100,79315171,2005,2005,2005,2005,0
20250219,205000,79315171,2005,2005,2005,2005,0
20250219,204900,79315171,2005,2005,2005,2005,0
20250219,204800,79315171,2005,2005,2005,2005,0
20250219,204700,79315171,2005,2005,2005,2005,0
20250219,204600,79315171,2005,2005,2005,2005,0
20250219,204500,79315171,2005,2005,2005,2005,0
20250219,204400,79315171,2005,2005,2005,2005,0
20250219,204300,79315171,2005,2005,2005,2005,0
20250219,204200,79315171,2005,2005,2005,2005,0
20250219,204100,79315171,2005,2005,2005,2005,0
20250219,204000,79315171,2005,2005,2005,2005,0
20250219,203900,79315171,2005,2005,2005,2005,0
20250219,203800,79315171,2005,2005,2005,2005,0
20250219,203700,79315171,2005,2005,2005,2005,0
20250219,203600,79315171,2005,2005,2005,2005,140
20250219,203500,79315171,2005,2005,2005,2005,0
20250219,203400,79315171,2005,2005,2005,2005,0
20250219,203300,79315171,2005,2005,2005,2005,0
20250219,203200,79315171,2005,2005,2005,2005,0
20250219,203100,79315171,2005,2005,2005,2005,0
20250219,203000,79315171,2005,2005,2005,2005,0
20250219,202900,79315171,2005,2005,2005,2005,0
20250219,202800,79315171,2005,2005,2005,2005,0
20250219,202700,79315171,2005,2005,2005,2005,0
20250219,202600,79315171,2005,2005,2005,2005,0
20250219,202500,79315171,2005,2005,2005,2005,0
20250219,202400,79315171,2005,2005,2005,2005,0
20250219,202300,79315171,2005,2005,2005,2005,0
20250219,202200,79315171,2005,2005,2005,2005,0
20250219,202100,79315171,2005,2005,2005,2005,0
20250219,202000,79315171,2005,2005,2005,2005,0
20250219,201900,79315171,2005,2005,2005,2005,0
20250219,201800,79315171,2005,2005,2005,2005,0
20250219,201700,79315171,2005,2005,2005,2005,0
20250219,201600,79315171,2005,2005,2005,2005,0
20250219,201500,79315171,2005,2005,2005,2005,0
20250219,201400,79315171,2005,2005,2005,2005,0
20250219,201300,79315171,2005,2005,2005,2005,0
20250219,201200,79315171,2005,2005,2005,2005,0
20250219,201100,79315171,2005,2005,2005,2005,0
20250219,201000,79315171,2005,2005,2005,2005,0
20250219,200900,79315171,2005,2005,2005,2005,0
20250219,200800,79315171,2005,2005,2005,2005,0
20250219,200700,79315171,2005,2005,2005,2005,0
20250219,200600,79315171,2005,2005,2005,2005,140
20250219,200500,79315171,2005,2005,2005,2005,0
20250219,200400,79315171,2005,2005,2005,2005,0
20250219,200300,79315171,2005,2005,2005,2005,0
20250219,200200,79315171,2005,2005,2005,2005,0
20250219,200100,79315171,2005,2005,2005,2005,0
20250219,200000,79315171,2005,2005,2005,2005,0
20250219,195900,79315171,2005,2005,2005,2005,0
20250219,195800,79315171,2005,2005,2005,2005,0
20250219,195700,79315171,2005,2005,2005,2005,0
20250219,195600,79315171,2005,2005,2005,2005,0
20250219,195500,79315171,2005,2005,2005,2005,0
20250219,195400,79315171,2005,2005,2005,2005,0
20250219,195300,79315171,2005,2005,2005,2005,0
20250219,195200,79315171,2005,2005,2005,2005,0
20250219,195100,79315171,2005,2005,2005,2005,0
20250219,195000,79315171,2005,2005,2005,2005,0
20250219,194900,79315171,2005,2005,2005,2005,0
20250219,194800,79315171,2005,2005,2005,2005,0
20250219,194700,79315171,2005,2005,2005,2005,0
20250219,194600,79315171,2005,2005,2005,2005,0
20250219,194500,79315171,2005,2005,2005,2005,0
20250219,194400,79315171,2005,2005,2005,2005,0
20250219,194300,79315171,2005,2005,2005,2005,0
20250219,194200,79315171,2005,2005,2005,2005,0
20250219,194100,79315171,2005,2005,2005,2005,0
20250219,194000,79315171,2005,2005,2005,2005,0
20250219,193900,79315171,2005,2005,2005,2005,0
20250219,193800,79315171,2005,2005,2005,2005,0
20250219,193700,79315171,2005,2005,2005,2005,0
20250219,193600,79315171,2005,2005,2005,2005,140
20250219,193500,79315171,2005,2005,2005,2005,0
20250219,193400,79315171,2005,2005,2005,2005,0
20250219,193300,79315171,2005,2005,2005,2005,0
20250219,193200,79315171,2005,2005,2005,2005,0
20250219,193100,79315171,2005,2005,2005,2005,0
20250219,193000,79315171,2005,2005,2005,2005,0
20250219,192900,79315171,2005,2005,2005,2005,0
20250219,192800,79315171,2005,2005,2005,2005,0
20250219,192700,79315171,2005,2005,2005,2005,0
20250219,192600,79315171,2005,2005,2005,2005,0
20250219,192500,79315171,2005,2005,2005,2005,0
20250219,192400,79315171,2005,2005,2005,2005,0
20250219,192300,79315171,2005,2005,2005,2005,0
20250219,192200,79315171,2005,2005,2005,2005,0
20250219,192100,79315171,2005,2005,2005,2005,0
20250219,192000,79315171,2005,2005,2005,2005,0
20250219,191900,79315171,2005,2005,2005,2005,0
20250219,191800,79315171,2005,2005,2005,2005,0
20250219,191700,79315171,2005,2005,2005,2005,0
20250219,191600,79315171,2005,2005,2005,2005,0
20250219,191500,79315171,2005,2005,2005,2005,0
20250219,191400,79315171,2005,2005,2005,2005,0
20250219,191300,79315171,2005,2005,2005,2005,0
20250219,191200,79315171,2005,2005,2005,2005,0
20250219,191100,79315171,2005,2005,2005,2005,0
20250219,191000,79315171,2005,2005,2005,2005,0
20250219,190900,79315171,2005,2005,2005,2005,0
20250219,190800,79315171,2005,2005,2005,2005,0
20250219,190700,79315171,2005,2005,2005,2005,0
20250219,190600,79315171,2005,2005,2005,2005,140
20250219,190500,79315171,2005,2005,2005,2005,0
20250219,190400,79315171,2005,2005,2005,2005,0
20250219,190300,79315171,2005,2005,2005,2005,0
20250219,190200,79315171,2005,2005,2005,2005,0
20250219,190100,79315171,2005,2005,2005,2005,0
20250219,190000,79315171,2005,2005,2005,2005,0
20250219,185900,79315171,2005,2005,2005,2005,0
20250219,185800,79315171,2005,2005,2005,2005,0
20250219,185700,79315171,2005,2005,2005,2005,0
20250219,185600,79315171,2005,2005,2005,2005,0
20250219,185500,79315171,2005,2005,2005,2005,0
20250219,185400,79315171,2005,2005,2005,2005,0
20250219,185300,79315171,2005,2005,2005,2005,0
20250219,185200,79315171,2005,2005,2005,2005,0
20250219,185100,79315171,2005,2005,2005,2005,0
20250219,185000,79315171,2005,2005,2005,2005,0
20250219,184900,79315171,2005,2005,2005,2005,0
20250219,184800,79315171,2005,2005,2005,2005,0
20250219,184700,79315171,2005,2005,2005,2005,0
20250219,184600,79315171,2005,2005,2005,2005,0
20250219,184500,79315171,2005,2005,2005,2005,0
20250219,184400,79315171,2005,2005,2005,2005,0
20250219,184300,79315171,2005,2005,2005,2005,0
20250219,184200,79315171,2005,2005,2005,2005,0
20250219,184100,79315171,2005,2005,2005,2005,0
20250219,184000,79315171,2005,2005,2005,2005,0
20250219,183900,79315171,2005,2005,2005,2005,0
20250219,183800,79315171,2005,2005,2005,2005,0
20250219,183700,79315171,2005,2005,2005,2005,0
20250219,183600,79315171,2005,2005,2005,2005,140
20250219,183500,79315171,2005,2005,2005,2005,0
20250219,183400,79315171,2005,2005,2005,2005,0
20250219,183300,79315171,2005,2005,2005,2005,0
20250219,183200,79315171,2005,2005,2005,2005,0
20250219,183100,79315171,2005,2005,2005,2005,0
20250219,183000,79315171,2005,2005,2005,2005,0
20250219,182900,79315171,2005,2005,2005,2005,0
20250219,182800,79315171,2005,2005,2005,2005,0
20250219,182700,79315171,2005,2005,2005,2005,0
20250219,182600,79315171,2005,2005,2005,2005,0
20250219,182500,79315171,2005,2005,2005,2005,0
20250219,182400,79315171,2005,2005,2005,2005,0
20250219,182300,79315171,2005,2005,2005,2005,0
20250219,182200,79315171,2005,2005,2005,2005,0
20250219,182100,79315171,2005,2005,2005,2005,0
20250219,182000,79315171,2005,2005,2005,2005,0
20250219,181900,79315171,2005,2005,2005,2005,0
20250219,181800,79315171,2005,2005,2005,2005,0
20250219,181700,79315171,2005,2005,2005,2005,0
20250219,181600,79315171,2005,2005,2005,2005,0
20250219,181500,79315171,2005,2005,2005,2005,0
20250219,181400,79315171,2005,2005,2005,2005,0
20250219,181300,79315171,2005,2005,2005,2005,0
20250219,181200,79315171,2005,2005,2005,2005,0
20250219,181100,79315171,2005,2005,2005,2005,0
20250219,181000,79315171,2005,2005,2005,2005,0
20250219,180900,79315171,2005,2005,2005,2005,0
20250219,180800,79315171,2005,2005,2005,2005,0
20250219,180700,79315171,2005,2005,2005,2005,0
20250219,180600,79315171,2005,2005,2005,2005,140
20250219,180500,79315171,2005,2005,2005,2005,0
20250219,180400,79315171,2005,2005,2005,2005,0
20250219,180300,79315171,2005,2005,2005,2005,0
20250219,180200,79315171,2005,2005,2005,2005,0
20250219,180100,79315171,2005,2005,2005,2005,0
20250219,180000,79315171,2005,2005,2005,2005,0
20250219,175900,79315171,2005,2005,2005,2005,0
20250219,175800,79315171,2005,2005,2005,2005,0
20250219,175700,79315171,2005,2005,2005,2005,0
20250219,175600,79315171,2005,2005,2005,2005,0
20250219,175500,79315171,2005,2005,2005,2005,0
20250219,175400,79315171,2005,2005,2005,2005,0
20250219,175300,79315171,2005,2005,2005,2005,0
20250219,175200,79315171,2005,2005,2005,2005,0
20250219,175100,79315171,2005,2005,2005,2005,0
20250219,175000,79315171,2005,2005,2005,2005,0
20250219,174900,79315171,2005,2005,2005,2005,0
20250219,174800,79315171,2005,2005,2005,2005,0
20250219,174700,79315171,2005,2005,2005,2005,0
20250219,174600,79315171,2005,2005,2005,2005,0
20250219,174500,79315171,2005,2005,2005,2005,0
20250219,174400,79315171,2005,2005,2005,2005,0
20250219,174300,79315171,2005,2005,2005,2005,0
20250219,174200,79315171,2005,2005,2005,2005,0
20250219,174100,79315171,2005,2005,2005,2005,0
20250219,174000,79315171,2005,2005,2005,2005,0
20250219,173900,79315171,2005,2005,2005,2005,0
20250219,173800,79315171,2005,2005,2005,2005,0
20250219,173700,79315171,2005,2005,2005,2005,0
20250219,173600,79315171,2005,2005,2005,2005,140
20250219,173500,79315171,2005,2005,2005,2005,0
20250219,173400,79315171,2005,2005,2005,2005,0
20250219,173300,79315171,2005,2005,2005,2005,0
20250219,173200,79315171,2005,2005,2005,2005,0
20250219,173100,79315171,2005,2005,2005,2005,0
20250219,173000,79315171,2005,2005,2005,2005,0
20250219,172900,79315171,2005,2005,2005,2005,0
20250219,172800,79315171,2005,2005,2005,2005,0
20250219,172700,79315171,2005,2005,2005,2005,0
20250219,172600,79315171,2005,2005,2005,2005,0
20250219,172500,79315171,2005,2005,2005,2005,0
20250219,172400,79315171,2005,2005,2005,2005,0
20250219,172300,79315171,2005,2005,2005,2005,0
20250219,172200,79315171,2005,2005,2005,2005,0
20250219,172100,79315171,2005,2005,2005,2005,0
20250219,172000,79315171,2005,2005,2005,2005,0
20250219,171900,79315171,2005,2005,2005,2005,0
20250219,171800,79315171,2005,2005,2005,2005,0
20250219,171700,79315171,2005,2005,2005,2005,0
20250219,171600,79315171,2005,2005,2005,2005,0
20250219,171500,79315171,2005,2005,2005,2005,0
20250219,171400,79315171,2005,2005,2005,2005,0
20250219,171300,79315171,2005,2005,2005,2005,0
20250219,171200,79315171,2005,2005,2005,2005,0
20250219,171100,79315171,2005,2005,2005,2005,0
20250219,171000,79315171,2005,2005,2005,2005,0
20250219,170900,79315171,2005,2005,2005,2005,0
20250219,170800,79315171,2005,2005,2005,2005,0
20250219,170700,79315171,2005,2005,2005,2005,0
20250219,170600,79315171,2005,2005,2005,2005,140
20250219,170500,79315171,2005,2005,2005,2005,0
20250219,170400,79315171,2005,2005,2005,2005,0
20250219,170300,79315171,2005,2005,2005,2005,0
20250219,170200,79315171,2005,2005,2005,2005,0
20250219,170100,79315171,2005,2005,2005,2005,0
20250219,170000,79315171,2005,2005,2005,2005,0
20250219,165900,79315171,2005,2005,2005,2005,0
20250219,165800,79315171,2005,2005,2005,2005,0
20250219,165700,79315171,2005,2005,2005,2005,0
20250219,165600,79315171,2005,2005,2005,2005,0
20250219,165500,79315171,2005,2005,2005,2005,0
20250219,165400,79315171,2005,2005,2005,2005,0
20250219,165300,79315171,2005,2005,2005,2005,0
20250219,165200,79315171,2005,2005,2005,2005,0
20250219,165100,79315171,2005,2005,2005,2005,0
20250219,165000,79315171,2005,2005,2005,2005,0
20250219,164900,79315171,2005,2005,2005,2005,0
20250219,164800,79315171,2005,2005,2005,2005,0
20250219,164700,79315171,2005,2005,2005,2005,0
20250219,164600,79315171,2005,2005,2005,2005,0
20250219,164500,79315171,2005,2005,2005,2005,0
20250219,164400,79315171,2005,2005,2005,2005,0
20250219,164300,79315171,2005,2005,2005,2005,0
20250219,164200,79315171,2005,2005,2005,2005,0
20250219,164100,79315171,2005,2005,2005,2005,0
20250219,164000,79315171,2005,2005,2005,2005,0
20250219,163900,79315171,2005,2005,2005,2005,0
20250219,163800,79315171,2005,2005,2005,2005,0
20250219,163700,79315171,2005,2005,2005,2005,0
20250219,163600,79315171,2005,2005,2005,2005,140
20250219,163500,79315171,2005,2005,2005,2005,0
20250219,163400,79315171,2005,2005,2005,2005,0
20250219,163300,79315171,2005,2005,2005,2005,0
20250219,163200,79315171,2005,2005,2005,2005,0
20250219,163100,79315171,2005,2005,2005,2005,0
20250219,163000,79315171,2005,2005,2005,2005,0
20250219,162900,79315171,2005,2005,2005,2005,0
20250219,162800,79315171,2005,2005,2005,2005,0
20250219,162700,79315171,2005,2005,2005,2005,0
20250219,162600,79315171,2005,2005,2005,2005,0
20250219,162500,79315171,2005,2005,2005,2005,0
20250219,162400,79315171,2005,2005,2005,2005,0
20250219,162300,79315171,2005,2005,2005,2005,0
20250219,162200,79315171,2005,2005,2005,2005,0
20250219,162100,79315171,2005,2005,2005,2005,0
20250219,162000,79315171,2005,2005,2005,2005,0
20250219,161900,79315171,2005,2005,2005,2005,0
20250219,161800,79315171,2005,2005,2005,2005,0
20250219,161700,79315171,2005,2005,2005,2005,0
20250219,161600,79315171,2005,2005,2005,2005,0
20250219,161500,79315171,2005,2005,2005,2005,0
20250219,161400,79315171,2005,2005,2005,2005,0
20250219,161300,79315171,2005,2005,2005,2005,0
20250219,161200,79315171,2005,2005,2005,2005,0
20250219,161100,79315171,2005,2005,2005,2005,0
20250219,161000,79315171,2005,2005,2005,2005,0
20250219,160900,79315171,2005,2005,2005,2005,0
20250219,160800,79315171,2005,2005,2005,2005,0
20250219,160700,79315171,2005,2005,2005,2005,0
20250219,160600,79315171,2005,2005,2005,2005,140
20250219,160500,79315171,2005,2005,2005,2005,0
20250219,160400,79315171,2005,2005,2005,2005,0
20250219,160300,79315171,2005,2005,2005,2005,0
20250219,160200,79315171,2005,2005,2005,2005,0
20250219,160100,79315171,2005,2005,2005,2005,0
20250219,160000,79315171,2005,2005,2005,2005,0
20250219,155900,79315171,2005,2005,2005,2005,0
20250219,155800,79315171,2005,2005,2005,2005,0
20250219,155700,79315171,2005,2005,2005,2005,0
20250219,155600,79315171,2005,2005,2005,2005,0
20250219,155500,79315171,2005,2005,2005,2005,0
20250219,155400,79315171,2005,2005,2005,2005,0
20250219,155300,79315171,2005,2005,2005,2005,0
20250219,155200,79315171,2005,2005,2005,2005,0
20250219,155100,79315171,2005,2005,2005,2005,0
20250219,155000,79315171,2005,2005,2005,2005,0
20250219,154900,79315171,2005,2005,2005,2005,0
20250219,154800,79315171,2005,2005,2005,2005,0
20250219,154700,79315171,2005,2005,2005,2005,0
20250219,154600,79315171,2005,2005,2005,2005,0
20250219,154500,79315171,2005,2005,2005,2005,0
20250219,154400,79315171,2005,2005,2005,2005,0
20250219,154300,79315171,2005,2005,2005,2005,0
20250219,154200,79315171,2005,2005,2005,2005,0
20250219,154100,79315171,2005,2005,2005,2005,0
20250219,154000,79315171,2005,2005,2005,2005,0
20250219,153900,79315171,2005,2005,2005,2005,0
20250219,153800,79315171,2005,2005,2005,2005,0
20250219,153700,79315171,2005,2005,2005,2005,0
20250219,153600,79315171,2005,2005,2005,2005,140
20250219,153500,79315171,2005,2005,2005,2005,0
20250219,153400,79315171,2005,2005,2005,2005,0
20250219,153300,79315171,2005,2005,2005,2005,0
20250219,153200,79315171,2005,2005,2005,2005,0
20250219,153100,79315171,2005,2005,2005,2005,0
20250219,153000,79315171,2005,2005,2005,2005,0
20250219,152900,79315171,2005,2005,2005,2005,0
20250219,152800,79315171,2005,2005,2005,2005,0
20250219,152700,79315171,2005,2005,2005,2005,0
20250219,152600,79315171,2005,2005,2005,2005,0
20250219,152500,79315171,2005,2005,2005,2005,0
20250219,152400,79315171,2005,2005,2005,2005,0
20250219,152300,79315171,2005,2005,2005,2005,0
20250219,152200,79315171,2005,2005,2005,2005,0
20250219,152100,79315171,2005,2005,2005,2005,0
20250219,152000,79315171,2005,2005,2005,2005,0
20250219,151900,79315171,2005,2005,2005,2005,140
20250219,151800,79034471,2005,2005,2005,2005,26
20250219,151700,78982341,2005,2005,2005,2005,0
20250219,151600,78982341,2005,2005,2005,2005,238
20250219,151500,78505151,2005,2005,2005,2005,1
20250219,151400,78503146,2005,2005,2005,2005,0
20250219,151300,78503146,2005,2005,2005,2005,0
20250219,151200,78503146,2005,2005,2005,2005,0
20250219,151100,78503146,2005,2005,2005,2005,0
20250219,151000,78503146,2005,2005,2005,2005,0
20250219,150900,78503146,2005,2005,2005,2005,0
20250219,150800,78503146,2005,2005,2005,2005,0
20250219,150700,78503146,2005,2005,2005,2005,0
20250219,150600,78503146,2005,2005,2005,2005,0
20250219,150500,78503146,2005,2005,2005,2005,0
20250219,150400,78503146,2005,2005,2005,2005,0
20250219,150300,78503146,2005,2005,2005,2005,0
20250219,150200,78503146,2005,2005,2005,2005,0
20250219,150100,78503146,2005,2005,2005,2005,0
20250219,150000,78503146,2005,2005,2005,2005,0
20250219,145900,78503146,2005,2005,2005,2005,0
20250219,145800,78503146,2005,2005,2005,2005,0
20250219,145700,78503146,2005,2005,2005,2005,0
20250219,145600,78503146,2005,2005,2005,2005,0
20250219,145500,78503146,2005,2005,2005,2005,0
20250219,145400,78503146,2005,2005,2005,2005,0
20250219,145300,78503146,2005,2005,2005,2005,0
20250219,145200,78503146,2005,2005,2005,2005,42
20250219,145100,78418936,2005,2005,2005,2005,0
20250219,145000,78418936,2005,2005,2005,2005,0
20250219,144900,78418936,2005,2005,2005,2005,0
20250219,144800,78418936,2005,2005,2005,2005,38
20250219,144700,78342746,2010,2010,2010,2010,0
20250219,144600,78342746,2010,2010,2010,2010,0
20250219,144500,78342746,2010,2005,2010,2005,3248
20250219,144400,71829266,2005,2005,2005,2005,4
20250219,144300,71821246,2005,2005,2005,2005,0
20250219,144200,71821246,2005,2005,2005,2005,0
20250219,144100,71821246,2005,2005,2005,2005,0
20250219,144000,71821246,2005,2005,2005,2005,0
20250219,143900,71821246,2005,2005,2005,2005,0
20250219,143800,71821246,2005,2005,2005,2005,0
20250219,143700,71821246,2005,2005,2005,2005,0
20250219,143600,71821246,2005,2005,2005,2005,0
20250219,143500,71821246,2005,2005,2005,2005,0
20250219,143400,71821246,2005,2005,2005,2005,0
20250219,143300,71821246,2005,2005,2005,2005,0
20250219,143200,71821246,2005,2005,2005,2005,0
20250219,143100,71821246,2005,2005,2005,2005,130
20250219,143000,71560596,2005,2005,2005,2005,0
20250219,142900,71560596,2005,2005,2005,2005,1
20250219,142800,71558591,2005,2005,2005,2005,0
20250219,142700,71558591,2005,2005,2005,2005,0
20250219,142600,71558591,2005,2005,2005,2005,0
20250219,142500,71558591,2005,2005,2005,2005,0
20250219,142400,71558591,2005,2005,2005,2005,8127
20250219,142300,55263956,2000,2000,2000,2000,0
20250219,142200,55263956,2000,2000,2000,2000,0
20250219,142100,55263956,2000,2000,2000,2000,0
20250219,142000,55263956,2000,2000,2000,2000,0
20250219,141900,55263956,2000,2000,2000,2000,0
20250219,141800,55263956,2000,2000,2000,2000,0
20250219,141700,55263956,2000,2000,2000,2000,0
20250219,141600,55263956,2000,2000,2000,2000,0
20250219,141500,55263956,2000,2000,2000,2000,0
20250219,141400,55263956,2000,2000,2000,2000,0
20250219,141300,55263956,2000,2000,2000,2000,0
20250219,141200,55263956,2000,2000,2000,2000,0
20250219,141100,55263956,2000,2000,2000,2000,0
20250219,141000,55263956,2000,2000,2000,2000,0
20250219,140900,55263956,2000,2000,2000,2000,0
20250219,140800,55263956,2000,2000,2000,2000,0
20250219,140700,55263956,2000,2000,2000,2000,0
20250219,140600,55263956,2000,2000,2000,2000,0
20250219,140500,55263956,2000,2000,2000,2000,0
20250219,140400,55263956,2000,2000,2000,2000,0
20250219,140300,55263956,2000,2000,2000,2000,0
20250219,140200,55263956,2000,2000,2000,2000,0
20250219,140100,55263956,2000,2000,2000,2000,0
20250219,140000,55263956,2000,2000,2000,2000,0
20250219,135900,55263956,2000,2000,2000,2000,0
20250219,135800,55263956,2000,2000,2000,2000,0
20250219,135700,55263956,2000,2000,2000,2000,0
20250219,135600,55263956,2000,2000,2000,2000,0
20250219,135500,55263956,2000,2000,2000,2000,0
20250219,135400,55263956,2000,2000,2000,2000,0
20250219,135300,55263956,2000,2000,2000,2000,0
20250219,135200,55263956,2000,2000,2000,2000,0
20250219,135100,55263956,2000,2000,2000,2000,0
20250219,135000,55263956,2000,2000,2000,2000,0
20250219,134900,55263956,2000,2000,2000,2000,0
20250219,134800,55263956,2000,2000,2000,2000,0
20250219,134700,55263956,2000,2000,2000,2000,0
20250219,134600,55263956,2000,2000,2000,2000,0
20250219,134500,55263956,2000,2000,2000,2000,0
20250219,134400,55263956,2000,2000,2000,2000,0
20250219,134300,55263956,2000,2000,2000,2000,0
20250219,134200,55263956,2000,2000,2000,2000,0
20250219,134100,55263956,2000,2000,2000,2000,251
20250219,134000,54761956,2000,2000,2000,2000,0
20250219,133900,54761956,2000,2000,2000,2000,0
20250219,133800,54761956,2000,2000,2000,2000,0
20250219,133700,54761956,2000,2000,2000,2000,0
20250219,133600,54761956,2000,2000,2000,2000,0
20250219,133500,54761956,2000,2000,2000,2000,0
20250219,133400,54761956,2000,2000,2000,2000,0
20250219,133300,54761956,2000,2000,2000,2000,0
20250219,133200,54761956,2000,2000,2000,2000,0
20250219,133100,54761956,2000,2000,2000,2000,0
20250219,133000,54761956,2000,2000,2000,2000,0
20250219,132900,54761956,2000,2000,2000,2000,0
20250219,132800,54761956,2000,2000,2000,2000,0
20250219,132700,54761956,2000,2000,2000,2000,0
20250219,132600,54761956,2000,2000,2000,2000,0
20250219,132500,54761956,2000,2000,2000,2000,0
20250219,132400,54761956,2000,2000,2000,2000,0
20250219,132300,54761956,2000,2000,2000,2000,0
20250219,132200,54761956,2000,2000,2000,2000,0
20250219,132100,54761956,2000,2000,2000,2000,0
20250219,132000,54761956,2000,2000,2000,2000,0
20250219,131900,54761956,2000,2000,2000,2000,0
20250219,131800,54761956,2000,2000,2000,2000,0
20250219,131700,54761956,2000,2000,2000,2000,0
20250219,131600,54761956,2000,2000,2000,2000,0
20250219,131500,54761956,2000,2000,2000,2000,0
20250219,131400,54761956,2000,2000,2000,2000,0
20250219,131300,54761956,2000,2000,2000,2000,0
20250219,131200,54761956,2000,2000,2000,2000,0
20250219,131100,54761956,2000,2000,2000,2000,0
20250219,131000,54761956,2000,2000,2000,2000,0
20250219,130900,54761956,2000,2000,2000,2000,0
20250219,130800,54761956,2000,2000,2000,2000,0
20250219,130700,54761956,2000,2000,2000,2000,0
20250219,130600,54761956,2000,2000,2000,2000,0
20250219,130500,54761956,2000,2000,2000,2000,0
20250219,130400,54761956,2000,2000,2000,2000,0
20250219,130300,54761956,2000,2000,2000,2000,0
20250219,130200,54761956,2000,2000,2000,2000,0
20250219,130100,54761956,2000,2000,2000,2000,0
20250219,130000,54761956,2000,2000,2000,2000,0
20250219,125900,54761956,2000,2000,2000,2000,500
20250219,125800,53761956,2000,2000,2000,2000,0
20250219,125700,53761956,2000,2000,2000,2000,0
20250219,125600,53761956,2000,2000,2000,2000,0
20250219,125500,53761956,2000,2000,2000,2000,0
20250219,125400,53761956,2000,2000,2000,2000,0
20250219,125300,53761956,2000,2000,2000,2000,0
20250219,125200,53761956,2000,2000,2000,2000,0
20250219,125100,53761956,2000,2000,2000,2000,0
20250219,125000,53761956,2000,2000,2000,2000,0
20250219,124900,53761956,2000,2000,2000,2000,0
20250219,124800,53761956,2000,2000,2000,2000,0
20250219,124700,53761956,2000,2000,2000,2000,0
20250219,124600,53761956,2000,2000,2000,2000,0
20250219,124500,53761956,2000,2000,2000,2000,0
20250219,124400,53761956,2000,2000,2000,2000,0
20250219,124300,53761956,2000,2000,2000,2000,0
20250219,124200,53761956,2000,2000,2000,2000,0
20250219,124100,53761956,2000,2000,2000,2000,0
20250219,124000,53761956,2000,2000,2000,2000,0
20250219,123900,53761956,2000,2000,2000,2000,0
20250219,123800,53761956,2000,2000,2000,2000,0
20250219,123700,53761956,2000,2000,2000,2000,0
20250219,123600,53761956,2000,2000,2000,2000,0
20250219,123500,53761956,2000,2000,2000,2000,0
20250219,123400,53761956,2000,2000,2000,2000,0
20250219,123300,53761956,2000,2000,2000,2000,0
20250219,123200,53761956,2000,2000,2000,2000,1
20250219,123100,53759956,2000,2000,2000,2000,0
20250219,123000,53759956,2000,2000,2000,2000,0
20250219,122900,53759956,2000,2000,2000,2000,0
20250219,122800,53759956,2000,2000,2000,2000,0
20250219,122700,53759956,2000,2000,2000,2000,0
20250219,122600,53759956,2000,2000,2000,2000,0
20250219,122500,53759956,2000,2000,2000,2000,0
20250219,122400,53759956,2000,2000,2000,2000,0
20250219,122300,53759956,2000,2000,2000,2000,0
20250219,122200,53759956,2000,2000,2000,2000,0
20250219,122100,53759956,2000,2000,2000,2000,0
20250219,122000,53759956,2000,2000,2000,2000,0
20250219,121900,53759956,2000,2000,2000,2000,0
20250219,121800,53759956,2000,2000,2000,2000,0
20250219,121700,53759956,2000,2000,2000,2000,0
20250219,121600,53759956,2000,2000,2000,2000,0
20250219,121500,53759956,2000,2000,2000,2000,30
20250219,121400,53699956,2000,2000,2000,2000,0
20250219,121300,53699956,2000,2000,2000,2000,0
20250219,121200,53699956,2000,2000,2000,2000,0
20250219,121100,53699956,2000,2000,2000,2000,0
20250219,121000,53699956,2000,2000,2000,2000,0
20250219,120900,53699956,2000,2000,2000,2000,0
20250219,120800,53699956,2000,2000,2000,2000,0
20250219,120700,53699956,2000,2000,2000,2000,0
20250219,120600,53699956,2000,2000,2000,2000,0
20250219,120500,53699956,2000,2000,2000,2000,0
20250219,120400,53699956,2000,2000,2000,2000,0
20250219,120300,53699956,2000,2000,2000,2000,0
20250219,120200,53699956,2000,2000,2000,2000,0
20250219,120100,53699956,2000,2000,2000,2000,0
20250219,120000,53699956,2000,2000,2000,2000,0
20250219,115900,53699956,2000,2000,2000,2000,0
20250219,115800,53699956,2000,2000,2000,2000,0
20250219,115700,53699956,2000,2000,2000,2000,0
20250219,115600,53699956,2000,2000,2000,2000,0
20250219,115500,53699956,2000,2000,2000,2000,0
20250219,115400,53699956,2000,2000,2000,2000,0
20250219,115300,53699956,2000,2000,2000,2000,0
20250219,115200,53699956,2000,2000,2000,2000,0
20250219,115100,53699956,2000,2000,2000,2000,0
20250219,115000,53699956,2000,2000,2000,2000,0
20250219,114900,53699956,2000,2000,2000,2000,0
20250219,114800,53699956,2000,2000,2000,2000,0
20250219,114700,53699956,2000,2000,2000,2000,0
20250219,114600,53699956,2000,2000,2000,2000,0
20250219,114500,53699956,2000,2000,2000,2000,0
20250219,114400,53699956,2000,2000,2000,2000,0
20250219,114300,53699956,2000,2000,2000,2000,0
20250219,114200,53699956,2000,2000,2000,2000,0
20250219,114100,53699956,2000,2000,2000,2000,0
20250219,114000,53699956,2000,2000,2000,2000,0
20250219,113900,53699956,2000,2000,2000,2000,0
20250219,113800,53699956,2000,2000,2000,2000,0
20250219,113700,53699956,2000,2000,2000,2000,0
20250219,113600,53699956,2000,2000,2000,2000,0
20250219,113500,53699956,2000,2000,2000,2000,0
20250219,113400,53699956,2000,2000,2000,2000,0
20250219,113300,53699956,2000,2000,2000,2000,0
20250219,113200,53699956,2000,2000,2000,2000,0
20250219,113100,53699956,2000,2000,2000,2000,0
20250219,113000,53699956,2000,2000,2000,2000,0
20250219,112900,53699956,2000,2000,2000,2000,0
20250219,112800,53699956,2000,2000,2000,2000,0
20250219,112700,53699956,2000,2000,2000,2000,0
20250219,112600,53699956,2000,2000,2000,2000,8689
20250219,112500,36321956,2000,2000,2000,2000,0
20250219,112400,36321956,2000,2000,2000,2000,149
20250219,112300,36023956,2000,2000,2000,2000,0
20250219,112200,36023956,2000,2000,2000,2000,118
20250219,112100,35787956,2000,2000,2000,2000,0
20250219,112000,35787956,2000,2000,2000,2000,147
20250219,111900,35493956,2000,2000,2000,2000,5615
20250219,111800,24263956,2000,2000,2000,2000,119
20250219,111700,24025956,2000,2000,2000,2000,0
20250219,111600,24025956,2000,2000,2000,2000,136
20250219,111500,23753956,2000,2000,2000,2000,0
20250219,111400,23753956,2000,1999,2000,1999,295
20250219,111300,23164120,2000,2000,2000,2000,0
20250219,111200,23164120,2000,2000,2000,2000,138
20250219,111100,22888120,2000,2000,2000,2000,129
20250219,111000,22630120,2000,2000,2000,2000,0
20250219,110900,22630120,2000,2000,2000,2000,141
20250219,110800,22348120,2000,2000,2000,2000,0
20250219,110700,22348120,2000,2000,2000,2000,125
20250219,110600,22098120,2000,2000,2000,2000,0
20250219,110500,22098120,2000,2000,2000,2000,142
20250219,110400,21814120,2000,2000,2000,2000,4199
20250219,110300,13416120,2000,2000,2000,2000,0
20250219,110200,13416120,2000,2000,2000,2000,0
20250219,110100,13416120,2000,2000,2000,2000,0
20250219,110000,13416120,2000,2000,2000,2000,0
20250219,105900,13416120,2000,2000,2000,2000,0
20250219,105800,13416120,2000,2000,2000,2000,0
20250219,105700,13416120,2000,2000,2000,2000,0
20250219,105600,13416120,2000,2000,2000,2000,0
20250219,105500,13416120,2000,2000,2000,2000,0
20250219,105400,13416120,2000,2000,2000,2000,0
20250219,105300,13416120,2000,2000,2000,2000,0
20250219,105200,13416120,2000,2000,2000,2000,0
20250219,105100,13416120,2000,2000,2000,2000,0
20250219,105000,13416120,2000,2000,2000,2000,0
20250219,104900,13416120,2000,2000,2000,2000,0
20250219,104800,13416120,2000,2000,2000,2000,0
20250219,104700,13416120,2000,2000,2000,2000,0
20250219,104600,13416120,2000,2000,2000,2000,0
20250219,104500,13416120,2000,2000,2000,2000,0
20250219,104400,13416120,2000,2000,2000,2000,0
20250219,104300,13416120,2000,2000,2000,2000,0
20250219,104200,13416120,2000,2000,2000,2000,0
20250219,104100,13416120,2000,2000,2000,2000,0
20250219,104000,13416120,2000,2000,2000,2000,0
20250219,103900,13416120,2000,2000,2000,2000,0
20250219,103800,13416120,2000,2000,2000,2000,0
20250219,103700,13416120,2000,2000,2000,2000,0
20250219,103600,13416120,2000,2000,2000,2000,0
20250219,103500,13416120,2000,2000,2000,2000,0
20250219,103400,13416120,2000,2000,2000,2000,0
20250219,103300,13416120,2000,2000,2000,2000,0
20250219,103200,13416120,2000,2000,2000,2000,0
20250219,103100,13416120,2000,2000,2000,2000,0
20250219,103000,13416120,2000,2000,2000,2000,0
20250219,102900,13416120,2000,2000,2000,2000,0
20250219,102800,13416120,2000,2000,2000,2000,0
20250219,102700,13416120,2000,2000,2000,2000,0
20250219,102600,13416120,2000,2000,2000,2000,0
20250219,102500,13416120,2000,2000,2000,2000,0
20250219,102400,13416120,2000,2000,2000,2000,0
20250219,102300,13416120,2000,2000,2000,2000,0
20250219,102200,13416120,2000,2000,2000,2000,0
20250219,102100,13416120,2000,2000,2000,2000,0
20250219,102000,13416120,2000,2000,2000,2000,0
20250219,101900,13416120,2000,2000,2000,2000,287
20250219,101800,12842120,2005,2005,2005,2005,0
20250219,101700,12842120,2005,2005,2005,2005,0
20250219,101600,12842120,2005,2005,2005,2005,0
20250219,101500,12842120,2005,2005,2005,2005,0
20250219,101400,12842120,2005,2005,2005,2005,0
20250219,101300,12842120,2005,2005,2005,2005,0
20250219,101200,12842120,2005,2005,2005,2005,0
20250219,101100,12842120,2005,2005,2005,2005,1
20250219,101000,12840115,2005,2005,2005,2005,0
20250219,100900,12840115,2005,2005,2005,2005,0
20250219,100800,12840115,2005,2005,2005,2005,0
20250219,100700,12840115,2005,2005,2005,2005,1
20250219,100600,12838110,2000,2000,2000,2000,0
20250219,100500,12838110,2000,2000,2000,2000,0
20250219,100400,12838110,2000,2000,2000,2000,0
20250219,100300,12838110,2000,2000,2000,2000,5222
20250219,100200,2394110,2005,2005,2005,2005,0
20250219,100100,2394110,2005,2005,2005,2005,0
20250219,100000,2394110,2005,2005,2005,2005,0
20250219,095900,2394110,2005,2005,2005,2005,0
20250219,095800,2394110,2005,2005,2005,2005,0
20250219,095700,2394110,2005,2005,2005,2005,0
20250219,095600,2394110,2005,2005,2005,2005,0
20250219,095500,2394110,2005,2005,2005,2005,0
20250219,095400,2394110,2005,2005,2005,2005,0
20250219,095300,2394110,2005,2005,2005,2005,35
20250219,095200,2323935,1999,1999,1999,1999,0
20250219,095100,2323935,1999,1999,1999,1999,0
20250219,095000,2323935,1999,1999,1999,1999,0
20250219,094900,2323935,1999,1999,1999,1999,0
20250219,094800,2323935,1999,1999,1999,1999,0
20250219,094700,2323935,1999,1999,1999,1999,231
20250219,094600,1862166,1999,1999,1999,1999,0
20250219,094500,1862166,1999,1999,1999,1999,0
20250219,094400,1862166,1999,1999,1999,1999,0
20250219,094300,1862166,1999,1999,1999,1999,0
20250219,094200,1862166,1999,1999,1999,1999,0
20250219,094100,1862166,1999,1999,1999,1999,0
20250219,094000,1862166,1999,1999,1999,1999,0
20250219,093900,1862166,1999,1999,1999,1999,0
20250219,093800,1862166,1999,1999,1999,1999,122
20250219,093700,1618288,2000,2000,2000,1999,390
20250219,093600,838300,2000,2000,2000,2000,0
20250219,093500,838300,2000,2000,2000,2000,0
20250219,093400,838300,2000,2000,2000,2000,200
20250219,093300,438300,2005,2005,2005,2005,60
20250219,093200,318000,2000,2000,2000,2000,6
20250219,093100,306000,2000,2000,2000,2000,21
20250219,093000,264000,2000,2000,2000,2000,0
20250219,092900,264000,2000,2000,2000,2000,0
20250219,092800,264000,2000,2000,2000,2000,0
20250219,092700,264000,2000,2000,2000,2000,0
20250219,092600,264000,2000,2000,2000,2000,126
20250219,092500,12000,2000,2000,2000,2000,6
20250219,092400,0,2000,2000,2000,2000,0
20250219,092300,0,2000,2000,2000,2000,0
20250219,092200,0,2000,2000,2000,2000,0
20250219,092100,0,2000,2000,2000,2000,0
20250219,092000,0,2000,2000,2000,2000,0
20250219,091900,0,2000,2000,2000,2000,0
20250219,091800,0,2000,2000,2000,2000,0
20250219,091700,0,2000,2000,2000,2000,0
20250219,091600,0,2000,2000,2000,2000,0
20250219,091500,0,2000,2000,2000,2000,0
20250219,091400,0,2000,2000,2000,2000,0
20250219,091300,0,2000,2000,2000,2000,0
20250219,091200,0,2000,2000,2000,2000,0
20250219,091100,0,2000,2000,2000,2000,0
20250219,091000,0,2000,2000,2000,2000,0
20250219,090900,0,2000,2000,2000,2000,0
20250219,090800,0,2000,2000,2000,2000,0
20250219,090700,0,2000,2000,2000,2000,0
20250219,090600,0,2000,2000,2000,2000,0
20250219,090500,0,2000,2000,2000,2000,0
20250219,090400,0,2000,2000,2000,2000,0
20250219,090300,0,2000,2000,2000,2000,0
20250219,090200,0,2000,2000,2000,2000,0
20250219,090100,0,2000,2000,2000,2000,0
20250219,090000,0,2000,2000,2000,2000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220600 79315171 2005 2005 2005 2005 140
3 20250219 220500 79315171 2005 2005 2005 2005 0
4 20250219 220400 79315171 2005 2005 2005 2005 0
5 20250219 220300 79315171 2005 2005 2005 2005 0
6 20250219 220200 79315171 2005 2005 2005 2005 0
7 20250219 220100 79315171 2005 2005 2005 2005 0
8 20250219 220000 79315171 2005 2005 2005 2005 0
9 20250219 215900 79315171 2005 2005 2005 2005 0
10 20250219 215800 79315171 2005 2005 2005 2005 0
11 20250219 215700 79315171 2005 2005 2005 2005 0
12 20250219 215600 79315171 2005 2005 2005 2005 0
13 20250219 215500 79315171 2005 2005 2005 2005 0
14 20250219 215400 79315171 2005 2005 2005 2005 0
15 20250219 215300 79315171 2005 2005 2005 2005 0
16 20250219 215200 79315171 2005 2005 2005 2005 0
17 20250219 215100 79315171 2005 2005 2005 2005 0
18 20250219 215000 79315171 2005 2005 2005 2005 0
19 20250219 214900 79315171 2005 2005 2005 2005 0
20 20250219 214800 79315171 2005 2005 2005 2005 0
21 20250219 214700 79315171 2005 2005 2005 2005 0
22 20250219 214600 79315171 2005 2005 2005 2005 0
23 20250219 214500 79315171 2005 2005 2005 2005 0
24 20250219 214400 79315171 2005 2005 2005 2005 0
25 20250219 214300 79315171 2005 2005 2005 2005 0
26 20250219 214200 79315171 2005 2005 2005 2005 0
27 20250219 214100 79315171 2005 2005 2005 2005 0
28 20250219 214000 79315171 2005 2005 2005 2005 0
29 20250219 213900 79315171 2005 2005 2005 2005 0
30 20250219 213800 79315171 2005 2005 2005 2005 0
31 20250219 213700 79315171 2005 2005 2005 2005 0
32 20250219 213600 79315171 2005 2005 2005 2005 140
33 20250219 213500 79315171 2005 2005 2005 2005 0
34 20250219 213400 79315171 2005 2005 2005 2005 0
35 20250219 213300 79315171 2005 2005 2005 2005 0
36 20250219 213200 79315171 2005 2005 2005 2005 0
37 20250219 213100 79315171 2005 2005 2005 2005 0
38 20250219 213000 79315171 2005 2005 2005 2005 0
39 20250219 212900 79315171 2005 2005 2005 2005 0
40 20250219 212800 79315171 2005 2005 2005 2005 0
41 20250219 212700 79315171 2005 2005 2005 2005 0
42 20250219 212600 79315171 2005 2005 2005 2005 0
43 20250219 212500 79315171 2005 2005 2005 2005 0
44 20250219 212400 79315171 2005 2005 2005 2005 0
45 20250219 212300 79315171 2005 2005 2005 2005 0
46 20250219 212200 79315171 2005 2005 2005 2005 0
47 20250219 212100 79315171 2005 2005 2005 2005 0
48 20250219 212000 79315171 2005 2005 2005 2005 0
49 20250219 211900 79315171 2005 2005 2005 2005 0
50 20250219 211800 79315171 2005 2005 2005 2005 0
51 20250219 211700 79315171 2005 2005 2005 2005 0
52 20250219 211600 79315171 2005 2005 2005 2005 0
53 20250219 211500 79315171 2005 2005 2005 2005 0
54 20250219 211400 79315171 2005 2005 2005 2005 0
55 20250219 211300 79315171 2005 2005 2005 2005 0
56 20250219 211200 79315171 2005 2005 2005 2005 0
57 20250219 211100 79315171 2005 2005 2005 2005 0
58 20250219 211000 79315171 2005 2005 2005 2005 0
59 20250219 210900 79315171 2005 2005 2005 2005 0
60 20250219 210800 79315171 2005 2005 2005 2005 0
61 20250219 210700 79315171 2005 2005 2005 2005 0
62 20250219 210600 79315171 2005 2005 2005 2005 140
63 20250219 210500 79315171 2005 2005 2005 2005 0
64 20250219 210400 79315171 2005 2005 2005 2005 0
65 20250219 210300 79315171 2005 2005 2005 2005 0
66 20250219 210200 79315171 2005 2005 2005 2005 0
67 20250219 210100 79315171 2005 2005 2005 2005 0
68 20250219 210000 79315171 2005 2005 2005 2005 0
69 20250219 205900 79315171 2005 2005 2005 2005 0
70 20250219 205800 79315171 2005 2005 2005 2005 0
71 20250219 205700 79315171 2005 2005 2005 2005 0
72 20250219 205600 79315171 2005 2005 2005 2005 0
73 20250219 205500 79315171 2005 2005 2005 2005 0
74 20250219 205400 79315171 2005 2005 2005 2005 0
75 20250219 205300 79315171 2005 2005 2005 2005 0
76 20250219 205200 79315171 2005 2005 2005 2005 0
77 20250219 205100 79315171 2005 2005 2005 2005 0
78 20250219 205000 79315171 2005 2005 2005 2005 0
79 20250219 204900 79315171 2005 2005 2005 2005 0
80 20250219 204800 79315171 2005 2005 2005 2005 0
81 20250219 204700 79315171 2005 2005 2005 2005 0
82 20250219 204600 79315171 2005 2005 2005 2005 0
83 20250219 204500 79315171 2005 2005 2005 2005 0
84 20250219 204400 79315171 2005 2005 2005 2005 0
85 20250219 204300 79315171 2005 2005 2005 2005 0
86 20250219 204200 79315171 2005 2005 2005 2005 0
87 20250219 204100 79315171 2005 2005 2005 2005 0
88 20250219 204000 79315171 2005 2005 2005 2005 0
89 20250219 203900 79315171 2005 2005 2005 2005 0
90 20250219 203800 79315171 2005 2005 2005 2005 0
91 20250219 203700 79315171 2005 2005 2005 2005 0
92 20250219 203600 79315171 2005 2005 2005 2005 140
93 20250219 203500 79315171 2005 2005 2005 2005 0
94 20250219 203400 79315171 2005 2005 2005 2005 0
95 20250219 203300 79315171 2005 2005 2005 2005 0
96 20250219 203200 79315171 2005 2005 2005 2005 0
97 20250219 203100 79315171 2005 2005 2005 2005 0
98 20250219 203000 79315171 2005 2005 2005 2005 0
99 20250219 202900 79315171 2005 2005 2005 2005 0
100 20250219 202800 79315171 2005 2005 2005 2005 0
101 20250219 202700 79315171 2005 2005 2005 2005 0
102 20250219 202600 79315171 2005 2005 2005 2005 0
103 20250219 202500 79315171 2005 2005 2005 2005 0
104 20250219 202400 79315171 2005 2005 2005 2005 0
105 20250219 202300 79315171 2005 2005 2005 2005 0
106 20250219 202200 79315171 2005 2005 2005 2005 0
107 20250219 202100 79315171 2005 2005 2005 2005 0
108 20250219 202000 79315171 2005 2005 2005 2005 0
109 20250219 201900 79315171 2005 2005 2005 2005 0
110 20250219 201800 79315171 2005 2005 2005 2005 0
111 20250219 201700 79315171 2005 2005 2005 2005 0
112 20250219 201600 79315171 2005 2005 2005 2005 0
113 20250219 201500 79315171 2005 2005 2005 2005 0
114 20250219 201400 79315171 2005 2005 2005 2005 0
115 20250219 201300 79315171 2005 2005 2005 2005 0
116 20250219 201200 79315171 2005 2005 2005 2005 0
117 20250219 201100 79315171 2005 2005 2005 2005 0
118 20250219 201000 79315171 2005 2005 2005 2005 0
119 20250219 200900 79315171 2005 2005 2005 2005 0
120 20250219 200800 79315171 2005 2005 2005 2005 0
121 20250219 200700 79315171 2005 2005 2005 2005 0
122 20250219 200600 79315171 2005 2005 2005 2005 140
123 20250219 200500 79315171 2005 2005 2005 2005 0
124 20250219 200400 79315171 2005 2005 2005 2005 0
125 20250219 200300 79315171 2005 2005 2005 2005 0
126 20250219 200200 79315171 2005 2005 2005 2005 0
127 20250219 200100 79315171 2005 2005 2005 2005 0
128 20250219 200000 79315171 2005 2005 2005 2005 0
129 20250219 195900 79315171 2005 2005 2005 2005 0
130 20250219 195800 79315171 2005 2005 2005 2005 0
131 20250219 195700 79315171 2005 2005 2005 2005 0
132 20250219 195600 79315171 2005 2005 2005 2005 0
133 20250219 195500 79315171 2005 2005 2005 2005 0
134 20250219 195400 79315171 2005 2005 2005 2005 0
135 20250219 195300 79315171 2005 2005 2005 2005 0
136 20250219 195200 79315171 2005 2005 2005 2005 0
137 20250219 195100 79315171 2005 2005 2005 2005 0
138 20250219 195000 79315171 2005 2005 2005 2005 0
139 20250219 194900 79315171 2005 2005 2005 2005 0
140 20250219 194800 79315171 2005 2005 2005 2005 0
141 20250219 194700 79315171 2005 2005 2005 2005 0
142 20250219 194600 79315171 2005 2005 2005 2005 0
143 20250219 194500 79315171 2005 2005 2005 2005 0
144 20250219 194400 79315171 2005 2005 2005 2005 0
145 20250219 194300 79315171 2005 2005 2005 2005 0
146 20250219 194200 79315171 2005 2005 2005 2005 0
147 20250219 194100 79315171 2005 2005 2005 2005 0
148 20250219 194000 79315171 2005 2005 2005 2005 0
149 20250219 193900 79315171 2005 2005 2005 2005 0
150 20250219 193800 79315171 2005 2005 2005 2005 0
151 20250219 193700 79315171 2005 2005 2005 2005 0
152 20250219 193600 79315171 2005 2005 2005 2005 140
153 20250219 193500 79315171 2005 2005 2005 2005 0
154 20250219 193400 79315171 2005 2005 2005 2005 0
155 20250219 193300 79315171 2005 2005 2005 2005 0
156 20250219 193200 79315171 2005 2005 2005 2005 0
157 20250219 193100 79315171 2005 2005 2005 2005 0
158 20250219 193000 79315171 2005 2005 2005 2005 0
159 20250219 192900 79315171 2005 2005 2005 2005 0
160 20250219 192800 79315171 2005 2005 2005 2005 0
161 20250219 192700 79315171 2005 2005 2005 2005 0
162 20250219 192600 79315171 2005 2005 2005 2005 0
163 20250219 192500 79315171 2005 2005 2005 2005 0
164 20250219 192400 79315171 2005 2005 2005 2005 0
165 20250219 192300 79315171 2005 2005 2005 2005 0
166 20250219 192200 79315171 2005 2005 2005 2005 0
167 20250219 192100 79315171 2005 2005 2005 2005 0
168 20250219 192000 79315171 2005 2005 2005 2005 0
169 20250219 191900 79315171 2005 2005 2005 2005 0
170 20250219 191800 79315171 2005 2005 2005 2005 0
171 20250219 191700 79315171 2005 2005 2005 2005 0
172 20250219 191600 79315171 2005 2005 2005 2005 0
173 20250219 191500 79315171 2005 2005 2005 2005 0
174 20250219 191400 79315171 2005 2005 2005 2005 0
175 20250219 191300 79315171 2005 2005 2005 2005 0
176 20250219 191200 79315171 2005 2005 2005 2005 0
177 20250219 191100 79315171 2005 2005 2005 2005 0
178 20250219 191000 79315171 2005 2005 2005 2005 0
179 20250219 190900 79315171 2005 2005 2005 2005 0
180 20250219 190800 79315171 2005 2005 2005 2005 0
181 20250219 190700 79315171 2005 2005 2005 2005 0
182 20250219 190600 79315171 2005 2005 2005 2005 140
183 20250219 190500 79315171 2005 2005 2005 2005 0
184 20250219 190400 79315171 2005 2005 2005 2005 0
185 20250219 190300 79315171 2005 2005 2005 2005 0
186 20250219 190200 79315171 2005 2005 2005 2005 0
187 20250219 190100 79315171 2005 2005 2005 2005 0
188 20250219 190000 79315171 2005 2005 2005 2005 0
189 20250219 185900 79315171 2005 2005 2005 2005 0
190 20250219 185800 79315171 2005 2005 2005 2005 0
191 20250219 185700 79315171 2005 2005 2005 2005 0
192 20250219 185600 79315171 2005 2005 2005 2005 0
193 20250219 185500 79315171 2005 2005 2005 2005 0
194 20250219 185400 79315171 2005 2005 2005 2005 0
195 20250219 185300 79315171 2005 2005 2005 2005 0
196 20250219 185200 79315171 2005 2005 2005 2005 0
197 20250219 185100 79315171 2005 2005 2005 2005 0
198 20250219 185000 79315171 2005 2005 2005 2005 0
199 20250219 184900 79315171 2005 2005 2005 2005 0
200 20250219 184800 79315171 2005 2005 2005 2005 0
201 20250219 184700 79315171 2005 2005 2005 2005 0
202 20250219 184600 79315171 2005 2005 2005 2005 0
203 20250219 184500 79315171 2005 2005 2005 2005 0
204 20250219 184400 79315171 2005 2005 2005 2005 0
205 20250219 184300 79315171 2005 2005 2005 2005 0
206 20250219 184200 79315171 2005 2005 2005 2005 0
207 20250219 184100 79315171 2005 2005 2005 2005 0
208 20250219 184000 79315171 2005 2005 2005 2005 0
209 20250219 183900 79315171 2005 2005 2005 2005 0
210 20250219 183800 79315171 2005 2005 2005 2005 0
211 20250219 183700 79315171 2005 2005 2005 2005 0
212 20250219 183600 79315171 2005 2005 2005 2005 140
213 20250219 183500 79315171 2005 2005 2005 2005 0
214 20250219 183400 79315171 2005 2005 2005 2005 0
215 20250219 183300 79315171 2005 2005 2005 2005 0
216 20250219 183200 79315171 2005 2005 2005 2005 0
217 20250219 183100 79315171 2005 2005 2005 2005 0
218 20250219 183000 79315171 2005 2005 2005 2005 0
219 20250219 182900 79315171 2005 2005 2005 2005 0
220 20250219 182800 79315171 2005 2005 2005 2005 0
221 20250219 182700 79315171 2005 2005 2005 2005 0
222 20250219 182600 79315171 2005 2005 2005 2005 0
223 20250219 182500 79315171 2005 2005 2005 2005 0
224 20250219 182400 79315171 2005 2005 2005 2005 0
225 20250219 182300 79315171 2005 2005 2005 2005 0
226 20250219 182200 79315171 2005 2005 2005 2005 0
227 20250219 182100 79315171 2005 2005 2005 2005 0
228 20250219 182000 79315171 2005 2005 2005 2005 0
229 20250219 181900 79315171 2005 2005 2005 2005 0
230 20250219 181800 79315171 2005 2005 2005 2005 0
231 20250219 181700 79315171 2005 2005 2005 2005 0
232 20250219 181600 79315171 2005 2005 2005 2005 0
233 20250219 181500 79315171 2005 2005 2005 2005 0
234 20250219 181400 79315171 2005 2005 2005 2005 0
235 20250219 181300 79315171 2005 2005 2005 2005 0
236 20250219 181200 79315171 2005 2005 2005 2005 0
237 20250219 181100 79315171 2005 2005 2005 2005 0
238 20250219 181000 79315171 2005 2005 2005 2005 0
239 20250219 180900 79315171 2005 2005 2005 2005 0
240 20250219 180800 79315171 2005 2005 2005 2005 0
241 20250219 180700 79315171 2005 2005 2005 2005 0
242 20250219 180600 79315171 2005 2005 2005 2005 140
243 20250219 180500 79315171 2005 2005 2005 2005 0
244 20250219 180400 79315171 2005 2005 2005 2005 0
245 20250219 180300 79315171 2005 2005 2005 2005 0
246 20250219 180200 79315171 2005 2005 2005 2005 0
247 20250219 180100 79315171 2005 2005 2005 2005 0
248 20250219 180000 79315171 2005 2005 2005 2005 0
249 20250219 175900 79315171 2005 2005 2005 2005 0
250 20250219 175800 79315171 2005 2005 2005 2005 0
251 20250219 175700 79315171 2005 2005 2005 2005 0
252 20250219 175600 79315171 2005 2005 2005 2005 0
253 20250219 175500 79315171 2005 2005 2005 2005 0
254 20250219 175400 79315171 2005 2005 2005 2005 0
255 20250219 175300 79315171 2005 2005 2005 2005 0
256 20250219 175200 79315171 2005 2005 2005 2005 0
257 20250219 175100 79315171 2005 2005 2005 2005 0
258 20250219 175000 79315171 2005 2005 2005 2005 0
259 20250219 174900 79315171 2005 2005 2005 2005 0
260 20250219 174800 79315171 2005 2005 2005 2005 0
261 20250219 174700 79315171 2005 2005 2005 2005 0
262 20250219 174600 79315171 2005 2005 2005 2005 0
263 20250219 174500 79315171 2005 2005 2005 2005 0
264 20250219 174400 79315171 2005 2005 2005 2005 0
265 20250219 174300 79315171 2005 2005 2005 2005 0
266 20250219 174200 79315171 2005 2005 2005 2005 0
267 20250219 174100 79315171 2005 2005 2005 2005 0
268 20250219 174000 79315171 2005 2005 2005 2005 0
269 20250219 173900 79315171 2005 2005 2005 2005 0
270 20250219 173800 79315171 2005 2005 2005 2005 0
271 20250219 173700 79315171 2005 2005 2005 2005 0
272 20250219 173600 79315171 2005 2005 2005 2005 140
273 20250219 173500 79315171 2005 2005 2005 2005 0
274 20250219 173400 79315171 2005 2005 2005 2005 0
275 20250219 173300 79315171 2005 2005 2005 2005 0
276 20250219 173200 79315171 2005 2005 2005 2005 0
277 20250219 173100 79315171 2005 2005 2005 2005 0
278 20250219 173000 79315171 2005 2005 2005 2005 0
279 20250219 172900 79315171 2005 2005 2005 2005 0
280 20250219 172800 79315171 2005 2005 2005 2005 0
281 20250219 172700 79315171 2005 2005 2005 2005 0
282 20250219 172600 79315171 2005 2005 2005 2005 0
283 20250219 172500 79315171 2005 2005 2005 2005 0
284 20250219 172400 79315171 2005 2005 2005 2005 0
285 20250219 172300 79315171 2005 2005 2005 2005 0
286 20250219 172200 79315171 2005 2005 2005 2005 0
287 20250219 172100 79315171 2005 2005 2005 2005 0
288 20250219 172000 79315171 2005 2005 2005 2005 0
289 20250219 171900 79315171 2005 2005 2005 2005 0
290 20250219 171800 79315171 2005 2005 2005 2005 0
291 20250219 171700 79315171 2005 2005 2005 2005 0
292 20250219 171600 79315171 2005 2005 2005 2005 0
293 20250219 171500 79315171 2005 2005 2005 2005 0
294 20250219 171400 79315171 2005 2005 2005 2005 0
295 20250219 171300 79315171 2005 2005 2005 2005 0
296 20250219 171200 79315171 2005 2005 2005 2005 0
297 20250219 171100 79315171 2005 2005 2005 2005 0
298 20250219 171000 79315171 2005 2005 2005 2005 0
299 20250219 170900 79315171 2005 2005 2005 2005 0
300 20250219 170800 79315171 2005 2005 2005 2005 0
301 20250219 170700 79315171 2005 2005 2005 2005 0
302 20250219 170600 79315171 2005 2005 2005 2005 140
303 20250219 170500 79315171 2005 2005 2005 2005 0
304 20250219 170400 79315171 2005 2005 2005 2005 0
305 20250219 170300 79315171 2005 2005 2005 2005 0
306 20250219 170200 79315171 2005 2005 2005 2005 0
307 20250219 170100 79315171 2005 2005 2005 2005 0
308 20250219 170000 79315171 2005 2005 2005 2005 0
309 20250219 165900 79315171 2005 2005 2005 2005 0
310 20250219 165800 79315171 2005 2005 2005 2005 0
311 20250219 165700 79315171 2005 2005 2005 2005 0
312 20250219 165600 79315171 2005 2005 2005 2005 0
313 20250219 165500 79315171 2005 2005 2005 2005 0
314 20250219 165400 79315171 2005 2005 2005 2005 0
315 20250219 165300 79315171 2005 2005 2005 2005 0
316 20250219 165200 79315171 2005 2005 2005 2005 0
317 20250219 165100 79315171 2005 2005 2005 2005 0
318 20250219 165000 79315171 2005 2005 2005 2005 0
319 20250219 164900 79315171 2005 2005 2005 2005 0
320 20250219 164800 79315171 2005 2005 2005 2005 0
321 20250219 164700 79315171 2005 2005 2005 2005 0
322 20250219 164600 79315171 2005 2005 2005 2005 0
323 20250219 164500 79315171 2005 2005 2005 2005 0
324 20250219 164400 79315171 2005 2005 2005 2005 0
325 20250219 164300 79315171 2005 2005 2005 2005 0
326 20250219 164200 79315171 2005 2005 2005 2005 0
327 20250219 164100 79315171 2005 2005 2005 2005 0
328 20250219 164000 79315171 2005 2005 2005 2005 0
329 20250219 163900 79315171 2005 2005 2005 2005 0
330 20250219 163800 79315171 2005 2005 2005 2005 0
331 20250219 163700 79315171 2005 2005 2005 2005 0
332 20250219 163600 79315171 2005 2005 2005 2005 140
333 20250219 163500 79315171 2005 2005 2005 2005 0
334 20250219 163400 79315171 2005 2005 2005 2005 0
335 20250219 163300 79315171 2005 2005 2005 2005 0
336 20250219 163200 79315171 2005 2005 2005 2005 0
337 20250219 163100 79315171 2005 2005 2005 2005 0
338 20250219 163000 79315171 2005 2005 2005 2005 0
339 20250219 162900 79315171 2005 2005 2005 2005 0
340 20250219 162800 79315171 2005 2005 2005 2005 0
341 20250219 162700 79315171 2005 2005 2005 2005 0
342 20250219 162600 79315171 2005 2005 2005 2005 0
343 20250219 162500 79315171 2005 2005 2005 2005 0
344 20250219 162400 79315171 2005 2005 2005 2005 0
345 20250219 162300 79315171 2005 2005 2005 2005 0
346 20250219 162200 79315171 2005 2005 2005 2005 0
347 20250219 162100 79315171 2005 2005 2005 2005 0
348 20250219 162000 79315171 2005 2005 2005 2005 0
349 20250219 161900 79315171 2005 2005 2005 2005 0
350 20250219 161800 79315171 2005 2005 2005 2005 0
351 20250219 161700 79315171 2005 2005 2005 2005 0
352 20250219 161600 79315171 2005 2005 2005 2005 0
353 20250219 161500 79315171 2005 2005 2005 2005 0
354 20250219 161400 79315171 2005 2005 2005 2005 0
355 20250219 161300 79315171 2005 2005 2005 2005 0
356 20250219 161200 79315171 2005 2005 2005 2005 0
357 20250219 161100 79315171 2005 2005 2005 2005 0
358 20250219 161000 79315171 2005 2005 2005 2005 0
359 20250219 160900 79315171 2005 2005 2005 2005 0
360 20250219 160800 79315171 2005 2005 2005 2005 0
361 20250219 160700 79315171 2005 2005 2005 2005 0
362 20250219 160600 79315171 2005 2005 2005 2005 140
363 20250219 160500 79315171 2005 2005 2005 2005 0
364 20250219 160400 79315171 2005 2005 2005 2005 0
365 20250219 160300 79315171 2005 2005 2005 2005 0
366 20250219 160200 79315171 2005 2005 2005 2005 0
367 20250219 160100 79315171 2005 2005 2005 2005 0
368 20250219 160000 79315171 2005 2005 2005 2005 0
369 20250219 155900 79315171 2005 2005 2005 2005 0
370 20250219 155800 79315171 2005 2005 2005 2005 0
371 20250219 155700 79315171 2005 2005 2005 2005 0
372 20250219 155600 79315171 2005 2005 2005 2005 0
373 20250219 155500 79315171 2005 2005 2005 2005 0
374 20250219 155400 79315171 2005 2005 2005 2005 0
375 20250219 155300 79315171 2005 2005 2005 2005 0
376 20250219 155200 79315171 2005 2005 2005 2005 0
377 20250219 155100 79315171 2005 2005 2005 2005 0
378 20250219 155000 79315171 2005 2005 2005 2005 0
379 20250219 154900 79315171 2005 2005 2005 2005 0
380 20250219 154800 79315171 2005 2005 2005 2005 0
381 20250219 154700 79315171 2005 2005 2005 2005 0
382 20250219 154600 79315171 2005 2005 2005 2005 0
383 20250219 154500 79315171 2005 2005 2005 2005 0
384 20250219 154400 79315171 2005 2005 2005 2005 0
385 20250219 154300 79315171 2005 2005 2005 2005 0
386 20250219 154200 79315171 2005 2005 2005 2005 0
387 20250219 154100 79315171 2005 2005 2005 2005 0
388 20250219 154000 79315171 2005 2005 2005 2005 0
389 20250219 153900 79315171 2005 2005 2005 2005 0
390 20250219 153800 79315171 2005 2005 2005 2005 0
391 20250219 153700 79315171 2005 2005 2005 2005 0
392 20250219 153600 79315171 2005 2005 2005 2005 140
393 20250219 153500 79315171 2005 2005 2005 2005 0
394 20250219 153400 79315171 2005 2005 2005 2005 0
395 20250219 153300 79315171 2005 2005 2005 2005 0
396 20250219 153200 79315171 2005 2005 2005 2005 0
397 20250219 153100 79315171 2005 2005 2005 2005 0
398 20250219 153000 79315171 2005 2005 2005 2005 0
399 20250219 152900 79315171 2005 2005 2005 2005 0
400 20250219 152800 79315171 2005 2005 2005 2005 0
401 20250219 152700 79315171 2005 2005 2005 2005 0
402 20250219 152600 79315171 2005 2005 2005 2005 0
403 20250219 152500 79315171 2005 2005 2005 2005 0
404 20250219 152400 79315171 2005 2005 2005 2005 0
405 20250219 152300 79315171 2005 2005 2005 2005 0
406 20250219 152200 79315171 2005 2005 2005 2005 0
407 20250219 152100 79315171 2005 2005 2005 2005 0
408 20250219 152000 79315171 2005 2005 2005 2005 0
409 20250219 151900 79315171 2005 2005 2005 2005 140
410 20250219 151800 79034471 2005 2005 2005 2005 26
411 20250219 151700 78982341 2005 2005 2005 2005 0
412 20250219 151600 78982341 2005 2005 2005 2005 238
413 20250219 151500 78505151 2005 2005 2005 2005 1
414 20250219 151400 78503146 2005 2005 2005 2005 0
415 20250219 151300 78503146 2005 2005 2005 2005 0
416 20250219 151200 78503146 2005 2005 2005 2005 0
417 20250219 151100 78503146 2005 2005 2005 2005 0
418 20250219 151000 78503146 2005 2005 2005 2005 0
419 20250219 150900 78503146 2005 2005 2005 2005 0
420 20250219 150800 78503146 2005 2005 2005 2005 0
421 20250219 150700 78503146 2005 2005 2005 2005 0
422 20250219 150600 78503146 2005 2005 2005 2005 0
423 20250219 150500 78503146 2005 2005 2005 2005 0
424 20250219 150400 78503146 2005 2005 2005 2005 0
425 20250219 150300 78503146 2005 2005 2005 2005 0
426 20250219 150200 78503146 2005 2005 2005 2005 0
427 20250219 150100 78503146 2005 2005 2005 2005 0
428 20250219 150000 78503146 2005 2005 2005 2005 0
429 20250219 145900 78503146 2005 2005 2005 2005 0
430 20250219 145800 78503146 2005 2005 2005 2005 0
431 20250219 145700 78503146 2005 2005 2005 2005 0
432 20250219 145600 78503146 2005 2005 2005 2005 0
433 20250219 145500 78503146 2005 2005 2005 2005 0
434 20250219 145400 78503146 2005 2005 2005 2005 0
435 20250219 145300 78503146 2005 2005 2005 2005 0
436 20250219 145200 78503146 2005 2005 2005 2005 42
437 20250219 145100 78418936 2005 2005 2005 2005 0
438 20250219 145000 78418936 2005 2005 2005 2005 0
439 20250219 144900 78418936 2005 2005 2005 2005 0
440 20250219 144800 78418936 2005 2005 2005 2005 38
441 20250219 144700 78342746 2010 2010 2010 2010 0
442 20250219 144600 78342746 2010 2010 2010 2010 0
443 20250219 144500 78342746 2010 2005 2010 2005 3248
444 20250219 144400 71829266 2005 2005 2005 2005 4
445 20250219 144300 71821246 2005 2005 2005 2005 0
446 20250219 144200 71821246 2005 2005 2005 2005 0
447 20250219 144100 71821246 2005 2005 2005 2005 0
448 20250219 144000 71821246 2005 2005 2005 2005 0
449 20250219 143900 71821246 2005 2005 2005 2005 0
450 20250219 143800 71821246 2005 2005 2005 2005 0
451 20250219 143700 71821246 2005 2005 2005 2005 0
452 20250219 143600 71821246 2005 2005 2005 2005 0
453 20250219 143500 71821246 2005 2005 2005 2005 0
454 20250219 143400 71821246 2005 2005 2005 2005 0
455 20250219 143300 71821246 2005 2005 2005 2005 0
456 20250219 143200 71821246 2005 2005 2005 2005 0
457 20250219 143100 71821246 2005 2005 2005 2005 130
458 20250219 143000 71560596 2005 2005 2005 2005 0
459 20250219 142900 71560596 2005 2005 2005 2005 1
460 20250219 142800 71558591 2005 2005 2005 2005 0
461 20250219 142700 71558591 2005 2005 2005 2005 0
462 20250219 142600 71558591 2005 2005 2005 2005 0
463 20250219 142500 71558591 2005 2005 2005 2005 0
464 20250219 142400 71558591 2005 2005 2005 2005 8127
465 20250219 142300 55263956 2000 2000 2000 2000 0
466 20250219 142200 55263956 2000 2000 2000 2000 0
467 20250219 142100 55263956 2000 2000 2000 2000 0
468 20250219 142000 55263956 2000 2000 2000 2000 0
469 20250219 141900 55263956 2000 2000 2000 2000 0
470 20250219 141800 55263956 2000 2000 2000 2000 0
471 20250219 141700 55263956 2000 2000 2000 2000 0
472 20250219 141600 55263956 2000 2000 2000 2000 0
473 20250219 141500 55263956 2000 2000 2000 2000 0
474 20250219 141400 55263956 2000 2000 2000 2000 0
475 20250219 141300 55263956 2000 2000 2000 2000 0
476 20250219 141200 55263956 2000 2000 2000 2000 0
477 20250219 141100 55263956 2000 2000 2000 2000 0
478 20250219 141000 55263956 2000 2000 2000 2000 0
479 20250219 140900 55263956 2000 2000 2000 2000 0
480 20250219 140800 55263956 2000 2000 2000 2000 0
481 20250219 140700 55263956 2000 2000 2000 2000 0
482 20250219 140600 55263956 2000 2000 2000 2000 0
483 20250219 140500 55263956 2000 2000 2000 2000 0
484 20250219 140400 55263956 2000 2000 2000 2000 0
485 20250219 140300 55263956 2000 2000 2000 2000 0
486 20250219 140200 55263956 2000 2000 2000 2000 0
487 20250219 140100 55263956 2000 2000 2000 2000 0
488 20250219 140000 55263956 2000 2000 2000 2000 0
489 20250219 135900 55263956 2000 2000 2000 2000 0
490 20250219 135800 55263956 2000 2000 2000 2000 0
491 20250219 135700 55263956 2000 2000 2000 2000 0
492 20250219 135600 55263956 2000 2000 2000 2000 0
493 20250219 135500 55263956 2000 2000 2000 2000 0
494 20250219 135400 55263956 2000 2000 2000 2000 0
495 20250219 135300 55263956 2000 2000 2000 2000 0
496 20250219 135200 55263956 2000 2000 2000 2000 0
497 20250219 135100 55263956 2000 2000 2000 2000 0
498 20250219 135000 55263956 2000 2000 2000 2000 0
499 20250219 134900 55263956 2000 2000 2000 2000 0
500 20250219 134800 55263956 2000 2000 2000 2000 0
501 20250219 134700 55263956 2000 2000 2000 2000 0
502 20250219 134600 55263956 2000 2000 2000 2000 0
503 20250219 134500 55263956 2000 2000 2000 2000 0
504 20250219 134400 55263956 2000 2000 2000 2000 0
505 20250219 134300 55263956 2000 2000 2000 2000 0
506 20250219 134200 55263956 2000 2000 2000 2000 0
507 20250219 134100 55263956 2000 2000 2000 2000 251
508 20250219 134000 54761956 2000 2000 2000 2000 0
509 20250219 133900 54761956 2000 2000 2000 2000 0
510 20250219 133800 54761956 2000 2000 2000 2000 0
511 20250219 133700 54761956 2000 2000 2000 2000 0
512 20250219 133600 54761956 2000 2000 2000 2000 0
513 20250219 133500 54761956 2000 2000 2000 2000 0
514 20250219 133400 54761956 2000 2000 2000 2000 0
515 20250219 133300 54761956 2000 2000 2000 2000 0
516 20250219 133200 54761956 2000 2000 2000 2000 0
517 20250219 133100 54761956 2000 2000 2000 2000 0
518 20250219 133000 54761956 2000 2000 2000 2000 0
519 20250219 132900 54761956 2000 2000 2000 2000 0
520 20250219 132800 54761956 2000 2000 2000 2000 0
521 20250219 132700 54761956 2000 2000 2000 2000 0
522 20250219 132600 54761956 2000 2000 2000 2000 0
523 20250219 132500 54761956 2000 2000 2000 2000 0
524 20250219 132400 54761956 2000 2000 2000 2000 0
525 20250219 132300 54761956 2000 2000 2000 2000 0
526 20250219 132200 54761956 2000 2000 2000 2000 0
527 20250219 132100 54761956 2000 2000 2000 2000 0
528 20250219 132000 54761956 2000 2000 2000 2000 0
529 20250219 131900 54761956 2000 2000 2000 2000 0
530 20250219 131800 54761956 2000 2000 2000 2000 0
531 20250219 131700 54761956 2000 2000 2000 2000 0
532 20250219 131600 54761956 2000 2000 2000 2000 0
533 20250219 131500 54761956 2000 2000 2000 2000 0
534 20250219 131400 54761956 2000 2000 2000 2000 0
535 20250219 131300 54761956 2000 2000 2000 2000 0
536 20250219 131200 54761956 2000 2000 2000 2000 0
537 20250219 131100 54761956 2000 2000 2000 2000 0
538 20250219 131000 54761956 2000 2000 2000 2000 0
539 20250219 130900 54761956 2000 2000 2000 2000 0
540 20250219 130800 54761956 2000 2000 2000 2000 0
541 20250219 130700 54761956 2000 2000 2000 2000 0
542 20250219 130600 54761956 2000 2000 2000 2000 0
543 20250219 130500 54761956 2000 2000 2000 2000 0
544 20250219 130400 54761956 2000 2000 2000 2000 0
545 20250219 130300 54761956 2000 2000 2000 2000 0
546 20250219 130200 54761956 2000 2000 2000 2000 0
547 20250219 130100 54761956 2000 2000 2000 2000 0
548 20250219 130000 54761956 2000 2000 2000 2000 0
549 20250219 125900 54761956 2000 2000 2000 2000 500
550 20250219 125800 53761956 2000 2000 2000 2000 0
551 20250219 125700 53761956 2000 2000 2000 2000 0
552 20250219 125600 53761956 2000 2000 2000 2000 0
553 20250219 125500 53761956 2000 2000 2000 2000 0
554 20250219 125400 53761956 2000 2000 2000 2000 0
555 20250219 125300 53761956 2000 2000 2000 2000 0
556 20250219 125200 53761956 2000 2000 2000 2000 0
557 20250219 125100 53761956 2000 2000 2000 2000 0
558 20250219 125000 53761956 2000 2000 2000 2000 0
559 20250219 124900 53761956 2000 2000 2000 2000 0
560 20250219 124800 53761956 2000 2000 2000 2000 0
561 20250219 124700 53761956 2000 2000 2000 2000 0
562 20250219 124600 53761956 2000 2000 2000 2000 0
563 20250219 124500 53761956 2000 2000 2000 2000 0
564 20250219 124400 53761956 2000 2000 2000 2000 0
565 20250219 124300 53761956 2000 2000 2000 2000 0
566 20250219 124200 53761956 2000 2000 2000 2000 0
567 20250219 124100 53761956 2000 2000 2000 2000 0
568 20250219 124000 53761956 2000 2000 2000 2000 0
569 20250219 123900 53761956 2000 2000 2000 2000 0
570 20250219 123800 53761956 2000 2000 2000 2000 0
571 20250219 123700 53761956 2000 2000 2000 2000 0
572 20250219 123600 53761956 2000 2000 2000 2000 0
573 20250219 123500 53761956 2000 2000 2000 2000 0
574 20250219 123400 53761956 2000 2000 2000 2000 0
575 20250219 123300 53761956 2000 2000 2000 2000 0
576 20250219 123200 53761956 2000 2000 2000 2000 1
577 20250219 123100 53759956 2000 2000 2000 2000 0
578 20250219 123000 53759956 2000 2000 2000 2000 0
579 20250219 122900 53759956 2000 2000 2000 2000 0
580 20250219 122800 53759956 2000 2000 2000 2000 0
581 20250219 122700 53759956 2000 2000 2000 2000 0
582 20250219 122600 53759956 2000 2000 2000 2000 0
583 20250219 122500 53759956 2000 2000 2000 2000 0
584 20250219 122400 53759956 2000 2000 2000 2000 0
585 20250219 122300 53759956 2000 2000 2000 2000 0
586 20250219 122200 53759956 2000 2000 2000 2000 0
587 20250219 122100 53759956 2000 2000 2000 2000 0
588 20250219 122000 53759956 2000 2000 2000 2000 0
589 20250219 121900 53759956 2000 2000 2000 2000 0
590 20250219 121800 53759956 2000 2000 2000 2000 0
591 20250219 121700 53759956 2000 2000 2000 2000 0
592 20250219 121600 53759956 2000 2000 2000 2000 0
593 20250219 121500 53759956 2000 2000 2000 2000 30
594 20250219 121400 53699956 2000 2000 2000 2000 0
595 20250219 121300 53699956 2000 2000 2000 2000 0
596 20250219 121200 53699956 2000 2000 2000 2000 0
597 20250219 121100 53699956 2000 2000 2000 2000 0
598 20250219 121000 53699956 2000 2000 2000 2000 0
599 20250219 120900 53699956 2000 2000 2000 2000 0
600 20250219 120800 53699956 2000 2000 2000 2000 0
601 20250219 120700 53699956 2000 2000 2000 2000 0
602 20250219 120600 53699956 2000 2000 2000 2000 0
603 20250219 120500 53699956 2000 2000 2000 2000 0
604 20250219 120400 53699956 2000 2000 2000 2000 0
605 20250219 120300 53699956 2000 2000 2000 2000 0
606 20250219 120200 53699956 2000 2000 2000 2000 0
607 20250219 120100 53699956 2000 2000 2000 2000 0
608 20250219 120000 53699956 2000 2000 2000 2000 0
609 20250219 115900 53699956 2000 2000 2000 2000 0
610 20250219 115800 53699956 2000 2000 2000 2000 0
611 20250219 115700 53699956 2000 2000 2000 2000 0
612 20250219 115600 53699956 2000 2000 2000 2000 0
613 20250219 115500 53699956 2000 2000 2000 2000 0
614 20250219 115400 53699956 2000 2000 2000 2000 0
615 20250219 115300 53699956 2000 2000 2000 2000 0
616 20250219 115200 53699956 2000 2000 2000 2000 0
617 20250219 115100 53699956 2000 2000 2000 2000 0
618 20250219 115000 53699956 2000 2000 2000 2000 0
619 20250219 114900 53699956 2000 2000 2000 2000 0
620 20250219 114800 53699956 2000 2000 2000 2000 0
621 20250219 114700 53699956 2000 2000 2000 2000 0
622 20250219 114600 53699956 2000 2000 2000 2000 0
623 20250219 114500 53699956 2000 2000 2000 2000 0
624 20250219 114400 53699956 2000 2000 2000 2000 0
625 20250219 114300 53699956 2000 2000 2000 2000 0
626 20250219 114200 53699956 2000 2000 2000 2000 0
627 20250219 114100 53699956 2000 2000 2000 2000 0
628 20250219 114000 53699956 2000 2000 2000 2000 0
629 20250219 113900 53699956 2000 2000 2000 2000 0
630 20250219 113800 53699956 2000 2000 2000 2000 0
631 20250219 113700 53699956 2000 2000 2000 2000 0
632 20250219 113600 53699956 2000 2000 2000 2000 0
633 20250219 113500 53699956 2000 2000 2000 2000 0
634 20250219 113400 53699956 2000 2000 2000 2000 0
635 20250219 113300 53699956 2000 2000 2000 2000 0
636 20250219 113200 53699956 2000 2000 2000 2000 0
637 20250219 113100 53699956 2000 2000 2000 2000 0
638 20250219 113000 53699956 2000 2000 2000 2000 0
639 20250219 112900 53699956 2000 2000 2000 2000 0
640 20250219 112800 53699956 2000 2000 2000 2000 0
641 20250219 112700 53699956 2000 2000 2000 2000 0
642 20250219 112600 53699956 2000 2000 2000 2000 8689
643 20250219 112500 36321956 2000 2000 2000 2000 0
644 20250219 112400 36321956 2000 2000 2000 2000 149
645 20250219 112300 36023956 2000 2000 2000 2000 0
646 20250219 112200 36023956 2000 2000 2000 2000 118
647 20250219 112100 35787956 2000 2000 2000 2000 0
648 20250219 112000 35787956 2000 2000 2000 2000 147
649 20250219 111900 35493956 2000 2000 2000 2000 5615
650 20250219 111800 24263956 2000 2000 2000 2000 119
651 20250219 111700 24025956 2000 2000 2000 2000 0
652 20250219 111600 24025956 2000 2000 2000 2000 136
653 20250219 111500 23753956 2000 2000 2000 2000 0
654 20250219 111400 23753956 2000 1999 2000 1999 295
655 20250219 111300 23164120 2000 2000 2000 2000 0
656 20250219 111200 23164120 2000 2000 2000 2000 138
657 20250219 111100 22888120 2000 2000 2000 2000 129
658 20250219 111000 22630120 2000 2000 2000 2000 0
659 20250219 110900 22630120 2000 2000 2000 2000 141
660 20250219 110800 22348120 2000 2000 2000 2000 0
661 20250219 110700 22348120 2000 2000 2000 2000 125
662 20250219 110600 22098120 2000 2000 2000 2000 0
663 20250219 110500 22098120 2000 2000 2000 2000 142
664 20250219 110400 21814120 2000 2000 2000 2000 4199
665 20250219 110300 13416120 2000 2000 2000 2000 0
666 20250219 110200 13416120 2000 2000 2000 2000 0
667 20250219 110100 13416120 2000 2000 2000 2000 0
668 20250219 110000 13416120 2000 2000 2000 2000 0
669 20250219 105900 13416120 2000 2000 2000 2000 0
670 20250219 105800 13416120 2000 2000 2000 2000 0
671 20250219 105700 13416120 2000 2000 2000 2000 0
672 20250219 105600 13416120 2000 2000 2000 2000 0
673 20250219 105500 13416120 2000 2000 2000 2000 0
674 20250219 105400 13416120 2000 2000 2000 2000 0
675 20250219 105300 13416120 2000 2000 2000 2000 0
676 20250219 105200 13416120 2000 2000 2000 2000 0
677 20250219 105100 13416120 2000 2000 2000 2000 0
678 20250219 105000 13416120 2000 2000 2000 2000 0
679 20250219 104900 13416120 2000 2000 2000 2000 0
680 20250219 104800 13416120 2000 2000 2000 2000 0
681 20250219 104700 13416120 2000 2000 2000 2000 0
682 20250219 104600 13416120 2000 2000 2000 2000 0
683 20250219 104500 13416120 2000 2000 2000 2000 0
684 20250219 104400 13416120 2000 2000 2000 2000 0
685 20250219 104300 13416120 2000 2000 2000 2000 0
686 20250219 104200 13416120 2000 2000 2000 2000 0
687 20250219 104100 13416120 2000 2000 2000 2000 0
688 20250219 104000 13416120 2000 2000 2000 2000 0
689 20250219 103900 13416120 2000 2000 2000 2000 0
690 20250219 103800 13416120 2000 2000 2000 2000 0
691 20250219 103700 13416120 2000 2000 2000 2000 0
692 20250219 103600 13416120 2000 2000 2000 2000 0
693 20250219 103500 13416120 2000 2000 2000 2000 0
694 20250219 103400 13416120 2000 2000 2000 2000 0
695 20250219 103300 13416120 2000 2000 2000 2000 0
696 20250219 103200 13416120 2000 2000 2000 2000 0
697 20250219 103100 13416120 2000 2000 2000 2000 0
698 20250219 103000 13416120 2000 2000 2000 2000 0
699 20250219 102900 13416120 2000 2000 2000 2000 0
700 20250219 102800 13416120 2000 2000 2000 2000 0
701 20250219 102700 13416120 2000 2000 2000 2000 0
702 20250219 102600 13416120 2000 2000 2000 2000 0
703 20250219 102500 13416120 2000 2000 2000 2000 0
704 20250219 102400 13416120 2000 2000 2000 2000 0
705 20250219 102300 13416120 2000 2000 2000 2000 0
706 20250219 102200 13416120 2000 2000 2000 2000 0
707 20250219 102100 13416120 2000 2000 2000 2000 0
708 20250219 102000 13416120 2000 2000 2000 2000 0
709 20250219 101900 13416120 2000 2000 2000 2000 287
710 20250219 101800 12842120 2005 2005 2005 2005 0
711 20250219 101700 12842120 2005 2005 2005 2005 0
712 20250219 101600 12842120 2005 2005 2005 2005 0
713 20250219 101500 12842120 2005 2005 2005 2005 0
714 20250219 101400 12842120 2005 2005 2005 2005 0
715 20250219 101300 12842120 2005 2005 2005 2005 0
716 20250219 101200 12842120 2005 2005 2005 2005 0
717 20250219 101100 12842120 2005 2005 2005 2005 1
718 20250219 101000 12840115 2005 2005 2005 2005 0
719 20250219 100900 12840115 2005 2005 2005 2005 0
720 20250219 100800 12840115 2005 2005 2005 2005 0
721 20250219 100700 12840115 2005 2005 2005 2005 1
722 20250219 100600 12838110 2000 2000 2000 2000 0
723 20250219 100500 12838110 2000 2000 2000 2000 0
724 20250219 100400 12838110 2000 2000 2000 2000 0
725 20250219 100300 12838110 2000 2000 2000 2000 5222
726 20250219 100200 2394110 2005 2005 2005 2005 0
727 20250219 100100 2394110 2005 2005 2005 2005 0
728 20250219 100000 2394110 2005 2005 2005 2005 0
729 20250219 095900 2394110 2005 2005 2005 2005 0
730 20250219 095800 2394110 2005 2005 2005 2005 0
731 20250219 095700 2394110 2005 2005 2005 2005 0
732 20250219 095600 2394110 2005 2005 2005 2005 0
733 20250219 095500 2394110 2005 2005 2005 2005 0
734 20250219 095400 2394110 2005 2005 2005 2005 0
735 20250219 095300 2394110 2005 2005 2005 2005 35
736 20250219 095200 2323935 1999 1999 1999 1999 0
737 20250219 095100 2323935 1999 1999 1999 1999 0
738 20250219 095000 2323935 1999 1999 1999 1999 0
739 20250219 094900 2323935 1999 1999 1999 1999 0
740 20250219 094800 2323935 1999 1999 1999 1999 0
741 20250219 094700 2323935 1999 1999 1999 1999 231
742 20250219 094600 1862166 1999 1999 1999 1999 0
743 20250219 094500 1862166 1999 1999 1999 1999 0
744 20250219 094400 1862166 1999 1999 1999 1999 0
745 20250219 094300 1862166 1999 1999 1999 1999 0
746 20250219 094200 1862166 1999 1999 1999 1999 0
747 20250219 094100 1862166 1999 1999 1999 1999 0
748 20250219 094000 1862166 1999 1999 1999 1999 0
749 20250219 093900 1862166 1999 1999 1999 1999 0
750 20250219 093800 1862166 1999 1999 1999 1999 122
751 20250219 093700 1618288 2000 2000 2000 1999 390
752 20250219 093600 838300 2000 2000 2000 2000 0
753 20250219 093500 838300 2000 2000 2000 2000 0
754 20250219 093400 838300 2000 2000 2000 2000 200
755 20250219 093300 438300 2005 2005 2005 2005 60
756 20250219 093200 318000 2000 2000 2000 2000 6
757 20250219 093100 306000 2000 2000 2000 2000 21
758 20250219 093000 264000 2000 2000 2000 2000 0
759 20250219 092900 264000 2000 2000 2000 2000 0
760 20250219 092800 264000 2000 2000 2000 2000 0
761 20250219 092700 264000 2000 2000 2000 2000 0
762 20250219 092600 264000 2000 2000 2000 2000 126
763 20250219 092500 12000 2000 2000 2000 2000 6
764 20250219 092400 0 2000 2000 2000 2000 0
765 20250219 092300 0 2000 2000 2000 2000 0
766 20250219 092200 0 2000 2000 2000 2000 0
767 20250219 092100 0 2000 2000 2000 2000 0
768 20250219 092000 0 2000 2000 2000 2000 0
769 20250219 091900 0 2000 2000 2000 2000 0
770 20250219 091800 0 2000 2000 2000 2000 0
771 20250219 091700 0 2000 2000 2000 2000 0
772 20250219 091600 0 2000 2000 2000 2000 0
773 20250219 091500 0 2000 2000 2000 2000 0
774 20250219 091400 0 2000 2000 2000 2000 0
775 20250219 091300 0 2000 2000 2000 2000 0
776 20250219 091200 0 2000 2000 2000 2000 0
777 20250219 091100 0 2000 2000 2000 2000 0
778 20250219 091000 0 2000 2000 2000 2000 0
779 20250219 090900 0 2000 2000 2000 2000 0
780 20250219 090800 0 2000 2000 2000 2000 0
781 20250219 090700 0 2000 2000 2000 2000 0
782 20250219 090600 0 2000 2000 2000 2000 0
783 20250219 090500 0 2000 2000 2000 2000 0
784 20250219 090400 0 2000 2000 2000 2000 0
785 20250219 090300 0 2000 2000 2000 2000 0
786 20250219 090200 0 2000 2000 2000 2000 0
787 20250219 090100 0 2000 2000 2000 2000 0
788 20250219 090000 0 2000 2000 2000 2000 0