Update 2025-02-19 4022 candle_min
This commit is contained in:
788
489480/min/candle-20250219.csv
Normal file
788
489480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220600,48104776,1990,1990,1990,1990,48
|
||||
20250219,220500,48104776,1990,1990,1990,1990,0
|
||||
20250219,220400,48104776,1990,1990,1990,1990,0
|
||||
20250219,220300,48104776,1990,1990,1990,1990,0
|
||||
20250219,220200,48104776,1990,1990,1990,1990,0
|
||||
20250219,220100,48104776,1990,1990,1990,1990,0
|
||||
20250219,220000,48104776,1990,1990,1990,1990,0
|
||||
20250219,215900,48104776,1990,1990,1990,1990,0
|
||||
20250219,215800,48104776,1990,1990,1990,1990,0
|
||||
20250219,215700,48104776,1990,1990,1990,1990,0
|
||||
20250219,215600,48104776,1990,1990,1990,1990,0
|
||||
20250219,215500,48104776,1990,1990,1990,1990,0
|
||||
20250219,215400,48104776,1990,1990,1990,1990,0
|
||||
20250219,215300,48104776,1990,1990,1990,1990,0
|
||||
20250219,215200,48104776,1990,1990,1990,1990,0
|
||||
20250219,215100,48104776,1990,1990,1990,1990,0
|
||||
20250219,215000,48104776,1990,1990,1990,1990,0
|
||||
20250219,214900,48104776,1990,1990,1990,1990,0
|
||||
20250219,214800,48104776,1990,1990,1990,1990,0
|
||||
20250219,214700,48104776,1990,1990,1990,1990,0
|
||||
20250219,214600,48104776,1990,1990,1990,1990,0
|
||||
20250219,214500,48104776,1990,1990,1990,1990,0
|
||||
20250219,214400,48104776,1990,1990,1990,1990,0
|
||||
20250219,214300,48104776,1990,1990,1990,1990,0
|
||||
20250219,214200,48104776,1990,1990,1990,1990,0
|
||||
20250219,214100,48104776,1990,1990,1990,1990,0
|
||||
20250219,214000,48104776,1990,1990,1990,1990,0
|
||||
20250219,213900,48104776,1990,1990,1990,1990,0
|
||||
20250219,213800,48104776,1990,1990,1990,1990,0
|
||||
20250219,213700,48104776,1990,1990,1990,1990,0
|
||||
20250219,213600,48104776,1990,1990,1990,1990,48
|
||||
20250219,213500,48104776,1990,1990,1990,1990,0
|
||||
20250219,213400,48104776,1990,1990,1990,1990,0
|
||||
20250219,213300,48104776,1990,1990,1990,1990,0
|
||||
20250219,213200,48104776,1990,1990,1990,1990,0
|
||||
20250219,213100,48104776,1990,1990,1990,1990,0
|
||||
20250219,213000,48104776,1990,1990,1990,1990,0
|
||||
20250219,212900,48104776,1990,1990,1990,1990,0
|
||||
20250219,212800,48104776,1990,1990,1990,1990,0
|
||||
20250219,212700,48104776,1990,1990,1990,1990,0
|
||||
20250219,212600,48104776,1990,1990,1990,1990,0
|
||||
20250219,212500,48104776,1990,1990,1990,1990,0
|
||||
20250219,212400,48104776,1990,1990,1990,1990,0
|
||||
20250219,212300,48104776,1990,1990,1990,1990,0
|
||||
20250219,212200,48104776,1990,1990,1990,1990,0
|
||||
20250219,212100,48104776,1990,1990,1990,1990,0
|
||||
20250219,212000,48104776,1990,1990,1990,1990,0
|
||||
20250219,211900,48104776,1990,1990,1990,1990,0
|
||||
20250219,211800,48104776,1990,1990,1990,1990,0
|
||||
20250219,211700,48104776,1990,1990,1990,1990,0
|
||||
20250219,211600,48104776,1990,1990,1990,1990,0
|
||||
20250219,211500,48104776,1990,1990,1990,1990,0
|
||||
20250219,211400,48104776,1990,1990,1990,1990,0
|
||||
20250219,211300,48104776,1990,1990,1990,1990,0
|
||||
20250219,211200,48104776,1990,1990,1990,1990,0
|
||||
20250219,211100,48104776,1990,1990,1990,1990,0
|
||||
20250219,211000,48104776,1990,1990,1990,1990,0
|
||||
20250219,210900,48104776,1990,1990,1990,1990,0
|
||||
20250219,210800,48104776,1990,1990,1990,1990,0
|
||||
20250219,210700,48104776,1990,1990,1990,1990,0
|
||||
20250219,210600,48104776,1990,1990,1990,1990,48
|
||||
20250219,210500,48104776,1990,1990,1990,1990,0
|
||||
20250219,210400,48104776,1990,1990,1990,1990,0
|
||||
20250219,210300,48104776,1990,1990,1990,1990,0
|
||||
20250219,210200,48104776,1990,1990,1990,1990,0
|
||||
20250219,210100,48104776,1990,1990,1990,1990,0
|
||||
20250219,210000,48104776,1990,1990,1990,1990,0
|
||||
20250219,205900,48104776,1990,1990,1990,1990,0
|
||||
20250219,205800,48104776,1990,1990,1990,1990,0
|
||||
20250219,205700,48104776,1990,1990,1990,1990,0
|
||||
20250219,205600,48104776,1990,1990,1990,1990,0
|
||||
20250219,205500,48104776,1990,1990,1990,1990,0
|
||||
20250219,205400,48104776,1990,1990,1990,1990,0
|
||||
20250219,205300,48104776,1990,1990,1990,1990,0
|
||||
20250219,205200,48104776,1990,1990,1990,1990,0
|
||||
20250219,205100,48104776,1990,1990,1990,1990,0
|
||||
20250219,205000,48104776,1990,1990,1990,1990,0
|
||||
20250219,204900,48104776,1990,1990,1990,1990,0
|
||||
20250219,204800,48104776,1990,1990,1990,1990,0
|
||||
20250219,204700,48104776,1990,1990,1990,1990,0
|
||||
20250219,204600,48104776,1990,1990,1990,1990,0
|
||||
20250219,204500,48104776,1990,1990,1990,1990,0
|
||||
20250219,204400,48104776,1990,1990,1990,1990,0
|
||||
20250219,204300,48104776,1990,1990,1990,1990,0
|
||||
20250219,204200,48104776,1990,1990,1990,1990,0
|
||||
20250219,204100,48104776,1990,1990,1990,1990,0
|
||||
20250219,204000,48104776,1990,1990,1990,1990,0
|
||||
20250219,203900,48104776,1990,1990,1990,1990,0
|
||||
20250219,203800,48104776,1990,1990,1990,1990,0
|
||||
20250219,203700,48104776,1990,1990,1990,1990,0
|
||||
20250219,203600,48104776,1990,1990,1990,1990,48
|
||||
20250219,203500,48104776,1990,1990,1990,1990,0
|
||||
20250219,203400,48104776,1990,1990,1990,1990,0
|
||||
20250219,203300,48104776,1990,1990,1990,1990,0
|
||||
20250219,203200,48104776,1990,1990,1990,1990,0
|
||||
20250219,203100,48104776,1990,1990,1990,1990,0
|
||||
20250219,203000,48104776,1990,1990,1990,1990,0
|
||||
20250219,202900,48104776,1990,1990,1990,1990,0
|
||||
20250219,202800,48104776,1990,1990,1990,1990,0
|
||||
20250219,202700,48104776,1990,1990,1990,1990,0
|
||||
20250219,202600,48104776,1990,1990,1990,1990,0
|
||||
20250219,202500,48104776,1990,1990,1990,1990,0
|
||||
20250219,202400,48104776,1990,1990,1990,1990,0
|
||||
20250219,202300,48104776,1990,1990,1990,1990,0
|
||||
20250219,202200,48104776,1990,1990,1990,1990,0
|
||||
20250219,202100,48104776,1990,1990,1990,1990,0
|
||||
20250219,202000,48104776,1990,1990,1990,1990,0
|
||||
20250219,201900,48104776,1990,1990,1990,1990,0
|
||||
20250219,201800,48104776,1990,1990,1990,1990,0
|
||||
20250219,201700,48104776,1990,1990,1990,1990,0
|
||||
20250219,201600,48104776,1990,1990,1990,1990,0
|
||||
20250219,201500,48104776,1990,1990,1990,1990,0
|
||||
20250219,201400,48104776,1990,1990,1990,1990,0
|
||||
20250219,201300,48104776,1990,1990,1990,1990,0
|
||||
20250219,201200,48104776,1990,1990,1990,1990,0
|
||||
20250219,201100,48104776,1990,1990,1990,1990,0
|
||||
20250219,201000,48104776,1990,1990,1990,1990,0
|
||||
20250219,200900,48104776,1990,1990,1990,1990,0
|
||||
20250219,200800,48104776,1990,1990,1990,1990,0
|
||||
20250219,200700,48104776,1990,1990,1990,1990,0
|
||||
20250219,200600,48104776,1990,1990,1990,1990,48
|
||||
20250219,200500,48104776,1990,1990,1990,1990,0
|
||||
20250219,200400,48104776,1990,1990,1990,1990,0
|
||||
20250219,200300,48104776,1990,1990,1990,1990,0
|
||||
20250219,200200,48104776,1990,1990,1990,1990,0
|
||||
20250219,200100,48104776,1990,1990,1990,1990,0
|
||||
20250219,200000,48104776,1990,1990,1990,1990,0
|
||||
20250219,195900,48104776,1990,1990,1990,1990,0
|
||||
20250219,195800,48104776,1990,1990,1990,1990,0
|
||||
20250219,195700,48104776,1990,1990,1990,1990,0
|
||||
20250219,195600,48104776,1990,1990,1990,1990,0
|
||||
20250219,195500,48104776,1990,1990,1990,1990,0
|
||||
20250219,195400,48104776,1990,1990,1990,1990,0
|
||||
20250219,195300,48104776,1990,1990,1990,1990,0
|
||||
20250219,195200,48104776,1990,1990,1990,1990,0
|
||||
20250219,195100,48104776,1990,1990,1990,1990,0
|
||||
20250219,195000,48104776,1990,1990,1990,1990,0
|
||||
20250219,194900,48104776,1990,1990,1990,1990,0
|
||||
20250219,194800,48104776,1990,1990,1990,1990,0
|
||||
20250219,194700,48104776,1990,1990,1990,1990,0
|
||||
20250219,194600,48104776,1990,1990,1990,1990,0
|
||||
20250219,194500,48104776,1990,1990,1990,1990,0
|
||||
20250219,194400,48104776,1990,1990,1990,1990,0
|
||||
20250219,194300,48104776,1990,1990,1990,1990,0
|
||||
20250219,194200,48104776,1990,1990,1990,1990,0
|
||||
20250219,194100,48104776,1990,1990,1990,1990,0
|
||||
20250219,194000,48104776,1990,1990,1990,1990,0
|
||||
20250219,193900,48104776,1990,1990,1990,1990,0
|
||||
20250219,193800,48104776,1990,1990,1990,1990,0
|
||||
20250219,193700,48104776,1990,1990,1990,1990,0
|
||||
20250219,193600,48104776,1990,1990,1990,1990,48
|
||||
20250219,193500,48104776,1990,1990,1990,1990,0
|
||||
20250219,193400,48104776,1990,1990,1990,1990,0
|
||||
20250219,193300,48104776,1990,1990,1990,1990,0
|
||||
20250219,193200,48104776,1990,1990,1990,1990,0
|
||||
20250219,193100,48104776,1990,1990,1990,1990,0
|
||||
20250219,193000,48104776,1990,1990,1990,1990,0
|
||||
20250219,192900,48104776,1990,1990,1990,1990,0
|
||||
20250219,192800,48104776,1990,1990,1990,1990,0
|
||||
20250219,192700,48104776,1990,1990,1990,1990,0
|
||||
20250219,192600,48104776,1990,1990,1990,1990,0
|
||||
20250219,192500,48104776,1990,1990,1990,1990,0
|
||||
20250219,192400,48104776,1990,1990,1990,1990,0
|
||||
20250219,192300,48104776,1990,1990,1990,1990,0
|
||||
20250219,192200,48104776,1990,1990,1990,1990,0
|
||||
20250219,192100,48104776,1990,1990,1990,1990,0
|
||||
20250219,192000,48104776,1990,1990,1990,1990,0
|
||||
20250219,191900,48104776,1990,1990,1990,1990,0
|
||||
20250219,191800,48104776,1990,1990,1990,1990,0
|
||||
20250219,191700,48104776,1990,1990,1990,1990,0
|
||||
20250219,191600,48104776,1990,1990,1990,1990,0
|
||||
20250219,191500,48104776,1990,1990,1990,1990,0
|
||||
20250219,191400,48104776,1990,1990,1990,1990,0
|
||||
20250219,191300,48104776,1990,1990,1990,1990,0
|
||||
20250219,191200,48104776,1990,1990,1990,1990,0
|
||||
20250219,191100,48104776,1990,1990,1990,1990,0
|
||||
20250219,191000,48104776,1990,1990,1990,1990,0
|
||||
20250219,190900,48104776,1990,1990,1990,1990,0
|
||||
20250219,190800,48104776,1990,1990,1990,1990,0
|
||||
20250219,190700,48104776,1990,1990,1990,1990,0
|
||||
20250219,190600,48104776,1990,1990,1990,1990,48
|
||||
20250219,190500,48104776,1990,1990,1990,1990,0
|
||||
20250219,190400,48104776,1990,1990,1990,1990,0
|
||||
20250219,190300,48104776,1990,1990,1990,1990,0
|
||||
20250219,190200,48104776,1990,1990,1990,1990,0
|
||||
20250219,190100,48104776,1990,1990,1990,1990,0
|
||||
20250219,190000,48104776,1990,1990,1990,1990,0
|
||||
20250219,185900,48104776,1990,1990,1990,1990,0
|
||||
20250219,185800,48104776,1990,1990,1990,1990,0
|
||||
20250219,185700,48104776,1990,1990,1990,1990,0
|
||||
20250219,185600,48104776,1990,1990,1990,1990,0
|
||||
20250219,185500,48104776,1990,1990,1990,1990,0
|
||||
20250219,185400,48104776,1990,1990,1990,1990,0
|
||||
20250219,185300,48104776,1990,1990,1990,1990,0
|
||||
20250219,185200,48104776,1990,1990,1990,1990,0
|
||||
20250219,185100,48104776,1990,1990,1990,1990,0
|
||||
20250219,185000,48104776,1990,1990,1990,1990,0
|
||||
20250219,184900,48104776,1990,1990,1990,1990,0
|
||||
20250219,184800,48104776,1990,1990,1990,1990,0
|
||||
20250219,184700,48104776,1990,1990,1990,1990,0
|
||||
20250219,184600,48104776,1990,1990,1990,1990,0
|
||||
20250219,184500,48104776,1990,1990,1990,1990,0
|
||||
20250219,184400,48104776,1990,1990,1990,1990,0
|
||||
20250219,184300,48104776,1990,1990,1990,1990,0
|
||||
20250219,184200,48104776,1990,1990,1990,1990,0
|
||||
20250219,184100,48104776,1990,1990,1990,1990,0
|
||||
20250219,184000,48104776,1990,1990,1990,1990,0
|
||||
20250219,183900,48104776,1990,1990,1990,1990,0
|
||||
20250219,183800,48104776,1990,1990,1990,1990,0
|
||||
20250219,183700,48104776,1990,1990,1990,1990,0
|
||||
20250219,183600,48104776,1990,1990,1990,1990,48
|
||||
20250219,183500,48104776,1990,1990,1990,1990,0
|
||||
20250219,183400,48104776,1990,1990,1990,1990,0
|
||||
20250219,183300,48104776,1990,1990,1990,1990,0
|
||||
20250219,183200,48104776,1990,1990,1990,1990,0
|
||||
20250219,183100,48104776,1990,1990,1990,1990,0
|
||||
20250219,183000,48104776,1990,1990,1990,1990,0
|
||||
20250219,182900,48104776,1990,1990,1990,1990,0
|
||||
20250219,182800,48104776,1990,1990,1990,1990,0
|
||||
20250219,182700,48104776,1990,1990,1990,1990,0
|
||||
20250219,182600,48104776,1990,1990,1990,1990,0
|
||||
20250219,182500,48104776,1990,1990,1990,1990,0
|
||||
20250219,182400,48104776,1990,1990,1990,1990,0
|
||||
20250219,182300,48104776,1990,1990,1990,1990,0
|
||||
20250219,182200,48104776,1990,1990,1990,1990,0
|
||||
20250219,182100,48104776,1990,1990,1990,1990,0
|
||||
20250219,182000,48104776,1990,1990,1990,1990,0
|
||||
20250219,181900,48104776,1990,1990,1990,1990,0
|
||||
20250219,181800,48104776,1990,1990,1990,1990,0
|
||||
20250219,181700,48104776,1990,1990,1990,1990,0
|
||||
20250219,181600,48104776,1990,1990,1990,1990,0
|
||||
20250219,181500,48104776,1990,1990,1990,1990,0
|
||||
20250219,181400,48104776,1990,1990,1990,1990,0
|
||||
20250219,181300,48104776,1990,1990,1990,1990,0
|
||||
20250219,181200,48104776,1990,1990,1990,1990,0
|
||||
20250219,181100,48104776,1990,1990,1990,1990,0
|
||||
20250219,181000,48104776,1990,1990,1990,1990,0
|
||||
20250219,180900,48104776,1990,1990,1990,1990,0
|
||||
20250219,180800,48104776,1990,1990,1990,1990,0
|
||||
20250219,180700,48104776,1990,1990,1990,1990,0
|
||||
20250219,180600,48104776,1990,1990,1990,1990,48
|
||||
20250219,180500,48104776,1990,1990,1990,1990,0
|
||||
20250219,180400,48104776,1990,1990,1990,1990,0
|
||||
20250219,180300,48104776,1990,1990,1990,1990,0
|
||||
20250219,180200,48104776,1990,1990,1990,1990,0
|
||||
20250219,180100,48104776,1990,1990,1990,1990,0
|
||||
20250219,180000,48104776,1990,1990,1990,1990,0
|
||||
20250219,175900,48104776,1990,1990,1990,1990,0
|
||||
20250219,175800,48104776,1990,1990,1990,1990,0
|
||||
20250219,175700,48104776,1990,1990,1990,1990,0
|
||||
20250219,175600,48104776,1990,1990,1990,1990,0
|
||||
20250219,175500,48104776,1990,1990,1990,1990,0
|
||||
20250219,175400,48104776,1990,1990,1990,1990,0
|
||||
20250219,175300,48104776,1990,1990,1990,1990,0
|
||||
20250219,175200,48104776,1990,1990,1990,1990,0
|
||||
20250219,175100,48104776,1990,1990,1990,1990,0
|
||||
20250219,175000,48104776,1990,1990,1990,1990,0
|
||||
20250219,174900,48104776,1990,1990,1990,1990,0
|
||||
20250219,174800,48104776,1990,1990,1990,1990,0
|
||||
20250219,174700,48104776,1990,1990,1990,1990,0
|
||||
20250219,174600,48104776,1990,1990,1990,1990,0
|
||||
20250219,174500,48104776,1990,1990,1990,1990,0
|
||||
20250219,174400,48104776,1990,1990,1990,1990,0
|
||||
20250219,174300,48104776,1990,1990,1990,1990,0
|
||||
20250219,174200,48104776,1990,1990,1990,1990,0
|
||||
20250219,174100,48104776,1990,1990,1990,1990,0
|
||||
20250219,174000,48104776,1990,1990,1990,1990,0
|
||||
20250219,173900,48104776,1990,1990,1990,1990,0
|
||||
20250219,173800,48104776,1990,1990,1990,1990,0
|
||||
20250219,173700,48104776,1990,1990,1990,1990,0
|
||||
20250219,173600,48104776,1990,1990,1990,1990,48
|
||||
20250219,173500,48104776,1990,1990,1990,1990,0
|
||||
20250219,173400,48104776,1990,1990,1990,1990,0
|
||||
20250219,173300,48104776,1990,1990,1990,1990,0
|
||||
20250219,173200,48104776,1990,1990,1990,1990,0
|
||||
20250219,173100,48104776,1990,1990,1990,1990,0
|
||||
20250219,173000,48104776,1990,1990,1990,1990,0
|
||||
20250219,172900,48104776,1990,1990,1990,1990,0
|
||||
20250219,172800,48104776,1990,1990,1990,1990,0
|
||||
20250219,172700,48104776,1990,1990,1990,1990,0
|
||||
20250219,172600,48104776,1990,1990,1990,1990,0
|
||||
20250219,172500,48104776,1990,1990,1990,1990,0
|
||||
20250219,172400,48104776,1990,1990,1990,1990,0
|
||||
20250219,172300,48104776,1990,1990,1990,1990,0
|
||||
20250219,172200,48104776,1990,1990,1990,1990,0
|
||||
20250219,172100,48104776,1990,1990,1990,1990,0
|
||||
20250219,172000,48104776,1990,1990,1990,1990,0
|
||||
20250219,171900,48104776,1990,1990,1990,1990,0
|
||||
20250219,171800,48104776,1990,1990,1990,1990,0
|
||||
20250219,171700,48104776,1990,1990,1990,1990,0
|
||||
20250219,171600,48104776,1990,1990,1990,1990,0
|
||||
20250219,171500,48104776,1990,1990,1990,1990,0
|
||||
20250219,171400,48104776,1990,1990,1990,1990,0
|
||||
20250219,171300,48104776,1990,1990,1990,1990,0
|
||||
20250219,171200,48104776,1990,1990,1990,1990,0
|
||||
20250219,171100,48104776,1990,1990,1990,1990,0
|
||||
20250219,171000,48104776,1990,1990,1990,1990,0
|
||||
20250219,170900,48104776,1990,1990,1990,1990,0
|
||||
20250219,170800,48104776,1990,1990,1990,1990,0
|
||||
20250219,170700,48104776,1990,1990,1990,1990,0
|
||||
20250219,170600,48104776,1990,1990,1990,1990,48
|
||||
20250219,170500,48104776,1990,1990,1990,1990,0
|
||||
20250219,170400,48104776,1990,1990,1990,1990,0
|
||||
20250219,170300,48104776,1990,1990,1990,1990,0
|
||||
20250219,170200,48104776,1990,1990,1990,1990,0
|
||||
20250219,170100,48104776,1990,1990,1990,1990,0
|
||||
20250219,170000,48104776,1990,1990,1990,1990,0
|
||||
20250219,165900,48104776,1990,1990,1990,1990,0
|
||||
20250219,165800,48104776,1990,1990,1990,1990,0
|
||||
20250219,165700,48104776,1990,1990,1990,1990,0
|
||||
20250219,165600,48104776,1990,1990,1990,1990,0
|
||||
20250219,165500,48104776,1990,1990,1990,1990,0
|
||||
20250219,165400,48104776,1990,1990,1990,1990,0
|
||||
20250219,165300,48104776,1990,1990,1990,1990,0
|
||||
20250219,165200,48104776,1990,1990,1990,1990,0
|
||||
20250219,165100,48104776,1990,1990,1990,1990,0
|
||||
20250219,165000,48104776,1990,1990,1990,1990,0
|
||||
20250219,164900,48104776,1990,1990,1990,1990,0
|
||||
20250219,164800,48104776,1990,1990,1990,1990,0
|
||||
20250219,164700,48104776,1990,1990,1990,1990,0
|
||||
20250219,164600,48104776,1990,1990,1990,1990,0
|
||||
20250219,164500,48104776,1990,1990,1990,1990,0
|
||||
20250219,164400,48104776,1990,1990,1990,1990,0
|
||||
20250219,164300,48104776,1990,1990,1990,1990,0
|
||||
20250219,164200,48104776,1990,1990,1990,1990,0
|
||||
20250219,164100,48104776,1990,1990,1990,1990,0
|
||||
20250219,164000,48104776,1990,1990,1990,1990,0
|
||||
20250219,163900,48104776,1990,1990,1990,1990,0
|
||||
20250219,163800,48104776,1990,1990,1990,1990,0
|
||||
20250219,163700,48104776,1990,1990,1990,1990,0
|
||||
20250219,163600,48104776,1990,1990,1990,1990,48
|
||||
20250219,163500,48104776,1990,1990,1990,1990,0
|
||||
20250219,163400,48104776,1990,1990,1990,1990,0
|
||||
20250219,163300,48104776,1990,1990,1990,1990,0
|
||||
20250219,163200,48104776,1990,1990,1990,1990,0
|
||||
20250219,163100,48104776,1990,1990,1990,1990,0
|
||||
20250219,163000,48104776,1990,1990,1990,1990,0
|
||||
20250219,162900,48104776,1990,1990,1990,1990,0
|
||||
20250219,162800,48104776,1990,1990,1990,1990,0
|
||||
20250219,162700,48104776,1990,1990,1990,1990,0
|
||||
20250219,162600,48104776,1990,1990,1990,1990,0
|
||||
20250219,162500,48104776,1990,1990,1990,1990,0
|
||||
20250219,162400,48104776,1990,1990,1990,1990,0
|
||||
20250219,162300,48104776,1990,1990,1990,1990,0
|
||||
20250219,162200,48104776,1990,1990,1990,1990,0
|
||||
20250219,162100,48104776,1990,1990,1990,1990,0
|
||||
20250219,162000,48104776,1990,1990,1990,1990,0
|
||||
20250219,161900,48104776,1990,1990,1990,1990,0
|
||||
20250219,161800,48104776,1990,1990,1990,1990,0
|
||||
20250219,161700,48104776,1990,1990,1990,1990,0
|
||||
20250219,161600,48104776,1990,1990,1990,1990,0
|
||||
20250219,161500,48104776,1990,1990,1990,1990,0
|
||||
20250219,161400,48104776,1990,1990,1990,1990,0
|
||||
20250219,161300,48104776,1990,1990,1990,1990,0
|
||||
20250219,161200,48104776,1990,1990,1990,1990,0
|
||||
20250219,161100,48104776,1990,1990,1990,1990,0
|
||||
20250219,161000,48104776,1990,1990,1990,1990,0
|
||||
20250219,160900,48104776,1990,1990,1990,1990,0
|
||||
20250219,160800,48104776,1990,1990,1990,1990,0
|
||||
20250219,160700,48104776,1990,1990,1990,1990,0
|
||||
20250219,160600,48104776,1990,1990,1990,1990,48
|
||||
20250219,160500,48104776,1990,1990,1990,1990,0
|
||||
20250219,160400,48104776,1990,1990,1990,1990,0
|
||||
20250219,160300,48104776,1990,1990,1990,1990,0
|
||||
20250219,160200,48104776,1990,1990,1990,1990,0
|
||||
20250219,160100,48104776,1990,1990,1990,1990,0
|
||||
20250219,160000,48104776,1990,1990,1990,1990,0
|
||||
20250219,155900,48104776,1990,1990,1990,1990,0
|
||||
20250219,155800,48104776,1990,1990,1990,1990,0
|
||||
20250219,155700,48104776,1990,1990,1990,1990,0
|
||||
20250219,155600,48104776,1990,1990,1990,1990,0
|
||||
20250219,155500,48104776,1990,1990,1990,1990,0
|
||||
20250219,155400,48104776,1990,1990,1990,1990,0
|
||||
20250219,155300,48104776,1990,1990,1990,1990,0
|
||||
20250219,155200,48104776,1990,1990,1990,1990,0
|
||||
20250219,155100,48104776,1990,1990,1990,1990,0
|
||||
20250219,155000,48104776,1990,1990,1990,1990,0
|
||||
20250219,154900,48104776,1990,1990,1990,1990,0
|
||||
20250219,154800,48104776,1990,1990,1990,1990,0
|
||||
20250219,154700,48104776,1990,1990,1990,1990,0
|
||||
20250219,154600,48104776,1990,1990,1990,1990,0
|
||||
20250219,154500,48104776,1990,1990,1990,1990,0
|
||||
20250219,154400,48104776,1990,1990,1990,1990,0
|
||||
20250219,154300,48104776,1990,1990,1990,1990,0
|
||||
20250219,154200,48104776,1990,1990,1990,1990,0
|
||||
20250219,154100,48104776,1990,1990,1990,1990,0
|
||||
20250219,154000,48104776,1990,1990,1990,1990,0
|
||||
20250219,153900,48104776,1990,1990,1990,1990,0
|
||||
20250219,153800,48104776,1990,1990,1990,1990,0
|
||||
20250219,153700,48104776,1990,1990,1990,1990,0
|
||||
20250219,153600,48104776,1990,1990,1990,1990,48
|
||||
20250219,153500,48104776,1990,1990,1990,1990,0
|
||||
20250219,153400,48104776,1990,1990,1990,1990,0
|
||||
20250219,153300,48104776,1990,1990,1990,1990,0
|
||||
20250219,153200,48104776,1990,1990,1990,1990,0
|
||||
20250219,153100,48104776,1990,1990,1990,1990,0
|
||||
20250219,153000,48104776,1990,1990,1990,1990,48
|
||||
20250219,152900,48009256,1990,1990,1990,1990,0
|
||||
20250219,152800,48009256,1990,1990,1990,1990,0
|
||||
20250219,152700,48009256,1990,1990,1990,1990,0
|
||||
20250219,152600,48009256,1990,1990,1990,1990,0
|
||||
20250219,152500,48009256,1990,1990,1990,1990,0
|
||||
20250219,152400,48009256,1990,1990,1990,1990,0
|
||||
20250219,152300,48009256,1990,1990,1990,1990,0
|
||||
20250219,152200,48009256,1990,1990,1990,1990,0
|
||||
20250219,152100,48009256,1990,1990,1990,1990,0
|
||||
20250219,152000,48009256,1990,1990,1990,1990,0
|
||||
20250219,151900,48009256,1990,1990,1990,1990,10
|
||||
20250219,151800,47989356,1992,1992,1992,1992,0
|
||||
20250219,151700,47989356,1992,1992,1992,1992,0
|
||||
20250219,151600,47989356,1992,1992,1992,1992,134
|
||||
20250219,151500,47722428,1992,1992,1992,1992,0
|
||||
20250219,151400,47722428,1992,1992,1992,1992,134
|
||||
20250219,151300,47455500,1992,1992,1992,1992,0
|
||||
20250219,151200,47455500,1992,1992,1992,1992,132
|
||||
20250219,151100,47192556,1992,1992,1992,1992,0
|
||||
20250219,151000,47192556,1992,1992,1992,1992,209
|
||||
20250219,150900,46776228,1992,1992,1992,1992,60
|
||||
20250219,150800,46656708,1992,1992,1992,1992,991
|
||||
20250219,150700,44682636,1992,1992,1992,1992,0
|
||||
20250219,150600,44682636,1992,1992,1992,1992,0
|
||||
20250219,150500,44682636,1992,1992,1992,1992,0
|
||||
20250219,150400,44682636,1992,1992,1992,1992,0
|
||||
20250219,150300,44682636,1992,1992,1992,1992,0
|
||||
20250219,150200,44682636,1992,1992,1992,1992,0
|
||||
20250219,150100,44682636,1992,1992,1992,1992,0
|
||||
20250219,150000,44682636,1992,1992,1992,1992,0
|
||||
20250219,145900,44682636,1992,1992,1992,1992,0
|
||||
20250219,145800,44682636,1992,1992,1992,1992,1500
|
||||
20250219,145700,41694636,1993,1993,1993,1993,0
|
||||
20250219,145600,41694636,1993,1993,1993,1993,0
|
||||
20250219,145500,41694636,1993,1993,1993,1993,0
|
||||
20250219,145400,41694636,1993,1993,1993,1993,0
|
||||
20250219,145300,41694636,1993,1993,1993,1993,0
|
||||
20250219,145200,41694636,1993,1993,1993,1993,0
|
||||
20250219,145100,41694636,1993,1993,1993,1993,0
|
||||
20250219,145000,41694636,1993,1993,1993,1993,0
|
||||
20250219,144900,41694636,1993,1993,1993,1993,0
|
||||
20250219,144800,41694636,1993,1993,1993,1993,0
|
||||
20250219,144700,41694636,1993,1993,1993,1993,0
|
||||
20250219,144600,41694636,1993,1993,1993,1993,0
|
||||
20250219,144500,41694636,1993,1993,1993,1993,0
|
||||
20250219,144400,41694636,1993,1993,1993,1993,0
|
||||
20250219,144300,41694636,1993,1993,1993,1993,0
|
||||
20250219,144200,41694636,1993,1993,1993,1993,0
|
||||
20250219,144100,41694636,1993,1993,1993,1993,46
|
||||
20250219,144000,41602958,1992,1992,1992,1992,0
|
||||
20250219,143900,41602958,1992,1992,1992,1992,0
|
||||
20250219,143800,41602958,1992,1992,1992,1992,0
|
||||
20250219,143700,41602958,1992,1992,1992,1992,0
|
||||
20250219,143600,41602958,1992,1992,1992,1992,5
|
||||
20250219,143500,41592998,1992,1992,1992,1992,0
|
||||
20250219,143400,41592998,1992,1992,1992,1992,19
|
||||
20250219,143300,41555150,1992,1992,1992,1992,71
|
||||
20250219,143200,41413718,1992,1992,1992,1992,0
|
||||
20250219,143100,41413718,1992,1992,1992,1992,147
|
||||
20250219,143000,41120894,1991,1991,1991,1991,0
|
||||
20250219,142900,41120894,1991,1991,1991,1991,66
|
||||
20250219,142800,40989488,1992,1992,1992,1992,0
|
||||
20250219,142700,40989488,1992,1992,1992,1992,146
|
||||
20250219,142600,40698656,1992,1992,1992,1992,0
|
||||
20250219,142500,40698656,1992,1992,1992,1992,120
|
||||
20250219,142400,40459616,1992,1992,1992,1992,0
|
||||
20250219,142300,40459616,1992,1992,1992,1992,148
|
||||
20250219,142200,40164800,1992,1992,1992,1992,0
|
||||
20250219,142100,40164800,1992,1992,1992,1992,119
|
||||
20250219,142000,39927752,1992,1992,1992,1992,0
|
||||
20250219,141900,39927752,1992,1992,1992,1992,158
|
||||
20250219,141800,39613016,1992,1992,1992,1992,0
|
||||
20250219,141700,39613016,1992,1992,1992,1992,109
|
||||
20250219,141600,39395888,1992,1992,1992,1992,155
|
||||
20250219,141500,39087128,1992,1992,1992,1992,0
|
||||
20250219,141400,39087128,1992,1992,1992,1992,111
|
||||
20250219,141300,38866016,1992,1992,1992,1992,0
|
||||
20250219,141200,38866016,1992,1992,1992,1992,149
|
||||
20250219,141100,38569208,1992,1992,1992,1992,0
|
||||
20250219,141000,38569208,1992,1992,1992,1992,118
|
||||
20250219,140900,38334152,1992,1992,1992,1992,0
|
||||
20250219,140800,38334152,1992,1992,1992,1992,140
|
||||
20250219,140700,38055272,1992,1992,1992,1992,0
|
||||
20250219,140600,38055272,1992,1992,1992,1992,127
|
||||
20250219,140500,37802288,1992,1992,1992,1992,0
|
||||
20250219,140400,37802288,1992,1992,1992,1992,134
|
||||
20250219,140300,37535360,1992,1992,1992,1992,0
|
||||
20250219,140200,37535360,1992,1992,1992,1992,132
|
||||
20250219,140100,37272416,1992,1992,1992,1992,0
|
||||
20250219,140000,37272416,1992,1992,1992,1992,151
|
||||
20250219,135900,36971624,1992,1992,1992,1992,0
|
||||
20250219,135800,36971624,1992,1992,1992,1992,116
|
||||
20250219,135700,36740552,1992,1992,1992,1992,0
|
||||
20250219,135600,36740552,1992,1992,1992,1992,154
|
||||
20250219,135500,36433784,1992,1992,1992,1992,0
|
||||
20250219,135400,36433784,1992,1992,1992,1992,113
|
||||
20250219,135300,36208688,1992,1992,1992,1992,0
|
||||
20250219,135200,36208688,1992,1992,1992,1992,153
|
||||
20250219,135100,35903912,1992,1992,1992,1992,0
|
||||
20250219,135000,35903912,1992,1992,1992,1992,113
|
||||
20250219,134900,35678816,1992,1992,1992,1992,0
|
||||
20250219,134800,35678816,1992,1992,1992,1992,135
|
||||
20250219,134700,35409896,1992,1992,1992,1992,0
|
||||
20250219,134600,35409896,1992,1992,1992,1992,132
|
||||
20250219,134500,35146952,1992,1992,1992,1992,0
|
||||
20250219,134400,35146952,1992,1992,1992,1992,156
|
||||
20250219,134300,34836200,1992,1992,1992,1992,0
|
||||
20250219,134200,34836200,1992,1992,1992,1992,111
|
||||
20250219,134100,34615088,1992,1992,1992,1992,0
|
||||
20250219,134000,34615088,1992,1992,1992,1992,145
|
||||
20250219,133900,34326248,1992,1992,1992,1992,121
|
||||
20250219,133800,34085216,1991,1991,1991,1991,0
|
||||
20250219,133700,34085216,1991,1992,1992,1991,149
|
||||
20250219,133600,33788409,1992,1992,1992,1992,0
|
||||
20250219,133500,33788409,1992,1992,1992,1992,176
|
||||
20250219,133400,33437817,1991,1991,1991,1991,0
|
||||
20250219,133300,33437817,1991,1992,1992,1991,163
|
||||
20250219,133200,33113125,1992,1992,1992,1992,0
|
||||
20250219,133100,33113125,1992,1992,1992,1992,108
|
||||
20250219,133000,32897989,1992,1992,1992,1992,0
|
||||
20250219,132900,32897989,1992,1992,1992,1992,153
|
||||
20250219,132800,32593213,1992,1992,1992,1992,0
|
||||
20250219,132700,32593213,1992,1991,1992,1991,125
|
||||
20250219,132600,32344223,1992,1992,1992,1992,0
|
||||
20250219,132500,32344223,1992,1992,1992,1992,212
|
||||
20250219,132400,31921919,1992,1992,1992,1992,0
|
||||
20250219,132300,31921919,1992,1992,1992,1992,115
|
||||
20250219,132200,31692839,1992,1992,1992,1992,0
|
||||
20250219,132100,31692839,1992,1992,1992,1992,157
|
||||
20250219,132000,31380095,1992,1992,1992,1992,0
|
||||
20250219,131900,31380095,1992,1992,1992,1992,110
|
||||
20250219,131800,31160975,1992,1992,1992,1992,0
|
||||
20250219,131700,31160975,1992,1992,1992,1992,141
|
||||
20250219,131600,30880103,1992,1992,1992,1992,0
|
||||
20250219,131500,30880103,1992,1992,1992,1992,125
|
||||
20250219,131400,30631103,1992,1992,1992,1992,0
|
||||
20250219,131300,30631103,1992,1992,1992,1992,150
|
||||
20250219,131200,30332303,1992,1992,1992,1992,0
|
||||
20250219,131100,30332303,1992,1992,1992,1992,117
|
||||
20250219,131000,30099239,1992,1992,1992,1992,0
|
||||
20250219,130900,30099239,1992,1992,1992,1992,149
|
||||
20250219,130800,29802431,1992,1992,1992,1992,0
|
||||
20250219,130700,29802431,1992,1992,1992,1992,118
|
||||
20250219,130600,29567375,1992,1992,1992,1992,0
|
||||
20250219,130500,29567375,1992,1992,1992,1992,133
|
||||
20250219,130400,29302439,1992,1992,1992,1992,0
|
||||
20250219,130300,29302439,1992,1992,1992,1992,133
|
||||
20250219,130200,29037503,1992,1992,1992,1992,141
|
||||
20250219,130100,28756631,1992,1992,1992,1992,0
|
||||
20250219,130000,28756631,1992,1992,1992,1992,126
|
||||
20250219,125900,28505639,1992,1992,1992,1992,0
|
||||
20250219,125800,28505639,1992,1992,1992,1992,153
|
||||
20250219,125700,28200863,1991,1991,1991,1991,30
|
||||
20250219,125600,28141133,1992,1992,1992,1992,114
|
||||
20250219,125500,27914045,1991,1991,1991,1991,0
|
||||
20250219,125400,27914045,1991,1991,1991,1991,47
|
||||
20250219,125300,27820468,1992,1992,1992,1992,0
|
||||
20250219,125200,27820468,1992,1992,1992,1992,118
|
||||
20250219,125100,27585412,1992,1992,1992,1992,4
|
||||
20250219,125000,27577444,1992,1992,1992,1992,135
|
||||
20250219,124900,27308524,1987,1991,1991,1987,14
|
||||
20250219,124800,27280666,1991,1991,1991,1991,231
|
||||
20250219,124700,26820745,1991,1991,1991,1991,0
|
||||
20250219,124600,26820745,1991,1991,1991,1991,139
|
||||
20250219,124500,26543996,1991,1991,1991,1991,21
|
||||
20250219,124400,26502185,1991,1991,1991,1991,133
|
||||
20250219,124300,26237382,1991,1991,1991,1991,0
|
||||
20250219,124200,26237382,1991,1991,1991,1991,146
|
||||
20250219,124100,25946696,1990,1990,1990,1990,0
|
||||
20250219,124000,25946696,1990,1990,1990,1990,11
|
||||
20250219,123900,25924806,1991,1991,1991,1991,0
|
||||
20250219,123800,25924806,1991,1991,1991,1991,136
|
||||
20250219,123700,25654030,1991,1991,1991,1991,0
|
||||
20250219,123600,25654030,1991,1991,1991,1991,131
|
||||
20250219,123500,25393209,1991,1991,1991,1991,0
|
||||
20250219,123400,25393209,1991,1991,1991,1991,139
|
||||
20250219,123300,25116460,1991,1991,1991,1991,0
|
||||
20250219,123200,25116460,1991,1991,1991,1991,128
|
||||
20250219,123100,24861612,1991,1991,1991,1991,0
|
||||
20250219,123000,24861612,1991,1991,1991,1991,151
|
||||
20250219,122900,24560971,1991,1991,1991,1991,0
|
||||
20250219,122800,24560971,1991,1991,1991,1991,175
|
||||
20250219,122700,24212546,1991,1991,1991,1991,0
|
||||
20250219,122600,24212546,1991,1991,1991,1991,151
|
||||
20250219,122500,23911905,1991,1992,1992,1991,195
|
||||
20250219,122400,23523544,1992,1992,1992,1992,0
|
||||
20250219,122300,23523544,1992,1992,1992,1992,135
|
||||
20250219,122200,23254624,1992,1992,1992,1992,0
|
||||
20250219,122100,23254624,1992,1992,1992,1992,132
|
||||
20250219,122000,22991680,1992,1992,1992,1992,0
|
||||
20250219,121900,22991680,1992,1992,1992,1992,156
|
||||
20250219,121800,22680928,1992,1992,1992,1992,0
|
||||
20250219,121700,22680928,1992,1992,1992,1992,110
|
||||
20250219,121600,22461808,1991,1991,1991,1991,0
|
||||
20250219,121500,22461808,1991,1991,1991,1991,100
|
||||
20250219,121400,22262708,1992,1992,1992,1992,0
|
||||
20250219,121300,22262708,1992,1992,1992,1992,125
|
||||
20250219,121200,22013708,1992,1992,1992,1992,0
|
||||
20250219,121100,22013708,1992,1992,1992,1992,149
|
||||
20250219,121000,21716900,1992,1992,1992,1992,0
|
||||
20250219,120900,21716900,1992,1992,1992,1992,118
|
||||
20250219,120800,21481844,1992,1992,1992,1992,0
|
||||
20250219,120700,21481844,1992,1992,1992,1992,157
|
||||
20250219,120600,21169100,1992,1992,1992,1992,0
|
||||
20250219,120500,21169100,1992,1992,1992,1992,109
|
||||
20250219,120400,20951972,1991,1991,1991,1991,0
|
||||
20250219,120300,20951972,1991,1991,1991,1991,106
|
||||
20250219,120200,20740926,1991,1991,1991,1991,0
|
||||
20250219,120100,20740926,1991,1991,1991,1991,124
|
||||
20250219,120000,20494042,1991,1991,1991,1991,0
|
||||
20250219,115900,20494042,1991,1991,1991,1991,144
|
||||
20250219,115800,20207338,1991,1991,1991,1991,0
|
||||
20250219,115700,20207338,1991,1991,1991,1991,123
|
||||
20250219,115600,19962445,1991,1991,1991,1991,0
|
||||
20250219,115500,19962445,1991,1991,1991,1991,145
|
||||
20250219,115400,19673750,1991,1991,1991,1991,0
|
||||
20250219,115300,19673750,1991,1991,1991,1991,219
|
||||
20250219,115200,19237721,1991,1991,1991,1991,2106
|
||||
20250219,115100,15044675,1991,1991,1991,1991,953
|
||||
20250219,115000,13147252,1991,1991,1991,1991,0
|
||||
20250219,114900,13147252,1991,1991,1991,1991,119
|
||||
20250219,114800,12910323,1991,1991,1991,1991,143
|
||||
20250219,114700,12625610,1991,1991,1991,1991,0
|
||||
20250219,114600,12625610,1991,1991,1991,1991,124
|
||||
20250219,114500,12378726,1991,1991,1991,1991,0
|
||||
20250219,114400,12378726,1991,1991,1991,1991,158
|
||||
20250219,114300,12064148,1991,1991,1991,1991,0
|
||||
20250219,114200,12064148,1991,1991,1991,1991,108
|
||||
20250219,114100,11849120,1991,1991,1991,1991,0
|
||||
20250219,114000,11849120,1991,1991,1991,1991,146
|
||||
20250219,113900,11558434,1991,1991,1991,1991,0
|
||||
20250219,113800,11558434,1991,1991,1991,1991,121
|
||||
20250219,113700,11317523,1991,1991,1991,1991,0
|
||||
20250219,113600,11317523,1991,1991,1991,1991,155
|
||||
20250219,113500,11008918,1991,1991,1991,1991,0
|
||||
20250219,113400,11008918,1991,1991,1991,1991,112
|
||||
20250219,113300,10785926,1991,1991,1991,1991,0
|
||||
20250219,113200,10785926,1991,1991,1991,1991,148
|
||||
20250219,113100,10491258,1991,1991,1991,1991,0
|
||||
20250219,113000,10491258,1991,1991,1991,1991,118
|
||||
20250219,112900,10256320,1991,1991,1991,1991,0
|
||||
20250219,112800,10256320,1991,1991,1991,1991,137
|
||||
20250219,112700,9983553,1991,1991,1991,1991,0
|
||||
20250219,112600,9983553,1991,1991,1991,1991,132
|
||||
20250219,112500,9720741,1991,1991,1991,1991,0
|
||||
20250219,112400,9720741,1991,1991,1991,1991,149
|
||||
20250219,112300,9424082,1991,1991,1991,1991,0
|
||||
20250219,112200,9424082,1991,1991,1991,1991,178
|
||||
20250219,112100,9069684,1991,1991,1991,1991,0
|
||||
20250219,112000,9069684,1991,1991,1991,1991,147
|
||||
20250219,111900,8777007,1991,1991,1991,1991,0
|
||||
20250219,111800,8777007,1991,1991,1991,1991,119
|
||||
20250219,111700,8540078,1991,1991,1991,1991,0
|
||||
20250219,111600,8540078,1991,1991,1991,1991,136
|
||||
20250219,111500,8269302,1991,1991,1991,1991,0
|
||||
20250219,111400,8269302,1991,1991,1991,1991,131
|
||||
20250219,111300,8008481,1991,1991,1991,1991,0
|
||||
20250219,111200,8008481,1991,1991,1991,1991,138
|
||||
20250219,111100,7733723,1991,1991,1991,1991,129
|
||||
20250219,111000,7476884,1992,1992,1992,1992,0
|
||||
20250219,110900,7476884,1992,1992,1992,1992,141
|
||||
20250219,110800,7196012,1992,1992,1992,1992,0
|
||||
20250219,110700,7196012,1992,1992,1992,1992,125
|
||||
20250219,110600,6947012,1992,1992,1992,1992,0
|
||||
20250219,110500,6947012,1992,1992,1992,1992,142
|
||||
20250219,110400,6664148,1992,1992,1992,1992,0
|
||||
20250219,110300,6664148,1992,1992,1992,1992,125
|
||||
20250219,110200,6415148,1992,1992,1992,1992,0
|
||||
20250219,110100,6415148,1992,1992,1992,1992,158
|
||||
20250219,110000,6100412,1992,1992,1992,1992,0
|
||||
20250219,105900,6100412,1992,1992,1992,1992,109
|
||||
20250219,105800,5883284,1992,1992,1992,1992,0
|
||||
20250219,105700,5883284,1992,1992,1992,1992,155
|
||||
20250219,105600,5574524,1992,1992,1992,1992,0
|
||||
20250219,105500,5574524,1992,1992,1992,1992,111
|
||||
20250219,105400,5353412,1992,1992,1992,1992,0
|
||||
20250219,105300,5353412,1992,1992,1992,1992,150
|
||||
20250219,105200,5054612,1992,1992,1992,1992,0
|
||||
20250219,105100,5054612,1992,1992,1992,1992,117
|
||||
20250219,105000,4821548,1991,1991,1991,1991,0
|
||||
20250219,104900,4821548,1991,1991,1991,1991,150
|
||||
20250219,104800,4522898,1991,1991,1991,1991,0
|
||||
20250219,104700,4522898,1991,1991,1991,1991,117
|
||||
20250219,104600,4289951,1991,1991,1991,1991,0
|
||||
20250219,104500,4289951,1991,1991,1991,1991,141
|
||||
20250219,104400,4009220,1991,1991,1991,1991,0
|
||||
20250219,104300,4009220,1991,1991,1991,1991,125
|
||||
20250219,104200,3760345,1991,1991,1991,1991,0
|
||||
20250219,104100,3760345,1991,1991,1991,1991,149
|
||||
20250219,104000,3463686,1991,1991,1991,1991,0
|
||||
20250219,103900,3463686,1991,1991,1991,1991,118
|
||||
20250219,103800,3228748,1991,1991,1991,1991,0
|
||||
20250219,103700,3228748,1991,1991,1991,1991,153
|
||||
20250219,103600,2924125,1991,1991,1991,1991,0
|
||||
20250219,103500,2924125,1991,1991,1991,1991,114
|
||||
20250219,103400,2697151,1991,1991,1991,1991,141
|
||||
20250219,103300,2416420,1991,1991,1991,1991,0
|
||||
20250219,103200,2416420,1991,1991,1991,1991,125
|
||||
20250219,103100,2167545,1991,1991,1991,1991,0
|
||||
20250219,103000,2167545,1991,1991,1991,1991,159
|
||||
20250219,102900,1850976,1990,1990,1990,1990,0
|
||||
20250219,102800,1850976,1990,1990,1990,1990,108
|
||||
20250219,102700,1636056,1990,1990,1990,1990,0
|
||||
20250219,102600,1636056,1990,1990,1990,1990,133
|
||||
20250219,102500,1371386,1990,1990,1990,1990,0
|
||||
20250219,102400,1371386,1990,1990,1990,1990,0
|
||||
20250219,102300,1371386,1990,1990,1990,1990,0
|
||||
20250219,102200,1371386,1990,1990,1990,1990,0
|
||||
20250219,102100,1371386,1990,1990,1990,1990,0
|
||||
20250219,102000,1371386,1990,1990,1990,1990,0
|
||||
20250219,101900,1371386,1990,1990,1990,1990,0
|
||||
20250219,101800,1371386,1990,1990,1990,1990,0
|
||||
20250219,101700,1371386,1990,1990,1990,1990,0
|
||||
20250219,101600,1371386,1990,1990,1990,1990,0
|
||||
20250219,101500,1371386,1990,1990,1990,1990,0
|
||||
20250219,101400,1371386,1990,1990,1990,1990,0
|
||||
20250219,101300,1371386,1990,1990,1990,1990,0
|
||||
20250219,101200,1371386,1990,1990,1990,1990,0
|
||||
20250219,101100,1371386,1990,1990,1990,1990,0
|
||||
20250219,101000,1371386,1990,1990,1990,1990,0
|
||||
20250219,100900,1371386,1990,1990,1990,1990,0
|
||||
20250219,100800,1371386,1990,1990,1990,1990,0
|
||||
20250219,100700,1371386,1990,1990,1990,1990,0
|
||||
20250219,100600,1371386,1990,1990,1990,1990,14
|
||||
20250219,100500,1343526,1990,1990,1990,1990,0
|
||||
20250219,100400,1343526,1990,1990,1990,1990,0
|
||||
20250219,100300,1343526,1990,1990,1990,1990,0
|
||||
20250219,100200,1343526,1990,1990,1990,1990,0
|
||||
20250219,100100,1343526,1990,1990,1990,1990,0
|
||||
20250219,100000,1343526,1990,1990,1990,1990,0
|
||||
20250219,095900,1343526,1990,1990,1990,1990,0
|
||||
20250219,095800,1343526,1990,1990,1990,1990,0
|
||||
20250219,095700,1343526,1990,1990,1990,1990,0
|
||||
20250219,095600,1343526,1990,1990,1990,1990,0
|
||||
20250219,095500,1343526,1990,1990,1990,1990,0
|
||||
20250219,095400,1343526,1990,1990,1990,1990,0
|
||||
20250219,095300,1343526,1990,1990,1990,1990,0
|
||||
20250219,095200,1343526,1990,1990,1990,1990,0
|
||||
20250219,095100,1343526,1990,1990,1990,1990,100
|
||||
20250219,095000,1144526,1990,1990,1990,1990,1
|
||||
20250219,094900,1142536,1990,1990,1990,1990,0
|
||||
20250219,094800,1142536,1990,1990,1990,1990,0
|
||||
20250219,094700,1142536,1990,1990,1990,1990,0
|
||||
20250219,094600,1142536,1990,1990,1990,1990,0
|
||||
20250219,094500,1142536,1990,1990,1990,1990,5
|
||||
20250219,094400,1132586,1985,1985,1985,1985,0
|
||||
20250219,094300,1132586,1985,1985,1985,1985,0
|
||||
20250219,094200,1132586,1985,1985,1985,1985,30
|
||||
20250219,094100,1073036,1985,1985,1985,1985,0
|
||||
20250219,094000,1073036,1985,1985,1985,1985,0
|
||||
20250219,093900,1073036,1985,1985,1985,1985,0
|
||||
20250219,093800,1073036,1985,1985,1985,1985,6
|
||||
20250219,093700,1061126,1984,1984,1984,1984,0
|
||||
20250219,093600,1061126,1984,1984,1984,1984,0
|
||||
20250219,093500,1061126,1984,1984,1984,1984,0
|
||||
20250219,093400,1061126,1984,1984,1984,1984,0
|
||||
20250219,093300,1061126,1984,1984,1984,1984,0
|
||||
20250219,093200,1061126,1984,1984,1984,1984,0
|
||||
20250219,093100,1061126,1984,1984,1984,1984,0
|
||||
20250219,093000,1061126,1984,1984,1984,1984,0
|
||||
20250219,092900,1061126,1984,1984,1984,1984,0
|
||||
20250219,092800,1061126,1984,1984,1984,1984,0
|
||||
20250219,092700,1061126,1984,1984,1984,1984,0
|
||||
20250219,092600,1061126,1984,1984,1984,1984,0
|
||||
20250219,092500,1061126,1984,1984,1984,1984,0
|
||||
20250219,092400,1061126,1984,1984,1984,1984,9
|
||||
20250219,092300,1043270,1983,1983,1983,1983,0
|
||||
20250219,092200,1043270,1983,1983,1983,1983,0
|
||||
20250219,092100,1043270,1983,1983,1983,1983,0
|
||||
20250219,092000,1043270,1983,1983,1983,1983,0
|
||||
20250219,091900,1043270,1983,1983,1983,1983,0
|
||||
20250219,091800,1043270,1983,1983,1983,1983,0
|
||||
20250219,091700,1043270,1983,1983,1983,1983,0
|
||||
20250219,091600,1043270,1983,1983,1983,1983,0
|
||||
20250219,091500,1043270,1983,1983,1983,1983,0
|
||||
20250219,091400,1043270,1983,1983,1983,1983,0
|
||||
20250219,091300,1043270,1983,1983,1983,1983,0
|
||||
20250219,091200,1043270,1983,1983,1983,1983,0
|
||||
20250219,091100,1043270,1983,1983,1983,1983,0
|
||||
20250219,091000,1043270,1983,1983,1983,1983,0
|
||||
20250219,090900,1043270,1983,1983,1983,1983,0
|
||||
20250219,090800,1043270,1983,1983,1983,1983,0
|
||||
20250219,090700,1043270,1983,1983,1983,1983,0
|
||||
20250219,090600,1043270,1983,1983,1983,1983,0
|
||||
20250219,090500,1043270,1983,1983,1983,1983,0
|
||||
20250219,090400,1043270,1983,1983,1983,1983,0
|
||||
20250219,090300,1043270,1983,1988,1988,1983,500
|
||||
20250219,090200,51755,1990,1990,1990,1990,0
|
||||
20250219,090100,51755,1990,1990,1990,1990,0
|
||||
20250219,090000,51755,1990,1991,1991,1990,26
|
||||
|
Reference in New Issue
Block a user